"N",51,"1000000008","1000000008",2019,0.00,1,4456964 "N",51,"10000057","10000057",2019,6.80,1,4454972 "N",51,"1000010056","1000010056",2019,200.46,1,4322424 "N",51,"1000200004","1000200004",2019,704.02,1,4461521 "N",51,"1000210003","1000210003",2019,685.88,1,4461522 "N",51,"1000210102","1000210102",2019,2959.75,1,4459229 "N",51,"1000310050","1000310050",2019,551.68,1,4322425 "N",51,"1000510006","1000510006",2019,2108.45,1,4458209 "N",51,"1000510055","1000510055",2019,333.87,1,4463022 "N",51,"1000510105","1000510105",2019,45.35,1,4461079 "N",51,"1000700003","1000700003",2019,370.15,1,4461523 "N",51,"1000710002","1000710002",2019,2353.37,1,4458210 "N",51,"1000710051","1000710051",2019,845.37,1,4458211 "N",51,"1000710101","1000710101",2019,5772.38,1,4458212 "N",51,"1000900009","1000900009",2019,1966.18,1,4458213 "N",51,"10010007","10010007",2019,13.00,1,4481186 "N",51,"10010056","10010056",2019,148.75,1,4322426 "N",51,"100107","100107",2019,650.00,1,4459083 "N",51,"10011005","10011005",2019,13.00,1,4481187 "N",51,"10012003","10012003",2019,159.84,1,4322427 "N",51,"1001600004","1001600004",2019,1306.27,1,4458214 "N",51,"1001700109","1001700109",2019,5785.87,1,4458215 "N",51,"1001900008","1001900008",2019,1471.51,1,4458216 "N",51,"1002000006","1002000006",2019,9.07,1,4461080 "N",51,"100200005","100200005",2019,0.35,1,4454973 "N",51,"1002100004","1002100004",2019,979.87,1,4458217 "N",51,"1002200002","1002200002",2019,891.87,1,4458218 "N",51,"1002300000","1002300000",2019,9.07,1,4461081 "N",51,"1002500005","1002500005",2019,9.07,1,4461082 "N",51,"1002600003","1002600003",2019,1077.87,1,4458219 "N",51,"1002700001","1002700001",2019,1542.87,1,4459415 "N",51,"1002800009","1002800009",2019,1013.87,1,4458220 "N",51,"1002900007","1002900007",2019,1013.87,1,4458221 "N",51,"1003000005","1003000005",2019,1316.88,1,4458222 "N",51,"100300003","100300003",2019,0.35,1,4454974 "N",51,"1003100003","1003100003",2019,1226.37,1,4458223 "N",51,"1003200001","1003200001",2019,612.87,1,4458224 "N",51,"1003300009","1003300009",2019,9.07,1,4461083 "N",51,"1003400007","1003400007",2019,9.07,1,4461084 "N",51,"1003600002","1003600002",2019,9.07,1,4461085 "N",51,"1003700000","1003700000",2019,1821.87,1,4458225 "N",51,"1003800008","1003800008",2019,1092.75,1,4458226 "N",51,"1003900006","1003900006",2019,9.07,1,4461086 "N",51,"1004000004","1004000004",2019,9.07,1,4461087 "N",51,"1004100002","1004100002",2019,1047.87,1,4458227 "N",51,"1004200000","1004200000",2019,9.07,1,4461088 "N",51,"1004300008","1004300008",2019,9.07,1,4461089 "N",51,"1004400006","1004400006",2019,9.07,1,4461090 "N",51,"1004500003","1004500003",2019,9.07,1,4461091 "N",51,"1004600001","1004600001",2019,9.07,1,4461092 "N",51,"1004800007","1004800007",2019,9.07,1,4461093 "N",51,"1004900005","1004900005",2019,9.07,1,4457664 "N",51,"1005000003","1005000003",2019,9.07,1,4461094 "N",51,"1005000052","1005000052",2019,9.07,1,4461095 "N",51,"100500008","100500008",2019,25.00,1,4467368 "N",51,"1005500002","1005500002",2019,9.07,1,4461096 "N",51,"1005600000","1005600000",2019,9.07,1,4461097 "N",51,"1005700008","1005700008",2019,9.07,1,4461098 "N",51,"1005800006","1005800006",2019,9.07,1,4461099 "N",51,"1005900004","1005900004",2019,9.07,1,4461100 "N",51,"1006000059","1006000059",2019,9.07,1,4461101 "N",51,"100600006","100600006",2019,0.35,1,4454975 "N",51,"1006400004","1006400004",2019,9.07,1,4461102 "N",51,"1006500001","1006500001",2019,9.07,1,4461103 "N",51,"1006600009","1006600009",2019,9.07,1,4461104 "N",51,"1006700059","1006700059",2019,9.07,1,4461105 "N",51,"1007000001","1007000001",2019,0.00,1,4461879 "N",51,"100700004","100700004",2019,0.35,1,4454976 "N",51,"1007100009","1007100009",2019,0.00,1,4461880 "N",51,"1007200007","1007200007",2019,9.07,1,4461106 "N",51,"1007300005","1007300005",2019,9.07,1,4461107 "N",51,"1007400003","1007400003",2019,9.07,1,4461108 "N",51,"1007900002","1007900002",2019,9.07,1,4461109 "N",51,"1008100008","1008100008",2019,583.77,1,4484069 "N",51,"1008300004","1008300004",2019,9.07,1,4461110 "N",51,"1008400002","1008400002",2019,9.07,1,4461111 "N",51,"1008500009","1008500009",2019,9.07,1,4461112 "N",51,"1008600007","1008600007",2019,9.07,1,4461113 "N",51,"1008700005","1008700005",2019,9.07,1,4461114 "N",51,"1008800003","1008800003",2019,9.07,1,4461115 "N",51,"1008900001","1008900001",2019,9.07,1,4461116 "N",51,"100900000","100900000",2019,0.35,1,4454977 "N",51,"1009000009","1009000009",2019,9.07,1,4461117 "N",51,"1009100007","1009100007",2019,9.07,1,4461118 "N",51,"1009200005","1009200005",2019,9.07,1,4461119 "N",51,"1009300003","1009300003",2019,9.07,1,4461120 "N",51,"1009400001","1009400001",2019,9.07,1,4461121 "N",51,"1009900000","1009900000",2019,9.07,1,4461122 "N",51,"1010000006","1010000006",2019,9.07,1,4461123 "N",51,"101000008","101000008",2019,25.00,1,4467369 "N",51,"1010100004","1010100004",2019,9.07,1,4461124 "N",51,"1010200002","1010200002",2019,9.07,1,4461125 "N",51,"1010300000","1010300000",2019,9.07,1,4461126 "N",51,"1010400008","1010400008",2019,9.07,1,4461127 "N",51,"1010700001","1010700001",2019,801.37,1,4484070 "N",51,"1010800009","1010800009",2019,9.07,1,4461128 "N",51,"1010900007","1010900007",2019,9.07,1,4461129 "N",51,"1011000005","1011000005",2019,9.07,1,4461130 "N",51,"1011100003","1011100003",2019,9.07,1,4461131 "N",51,"1011200001","1011200001",2019,9.07,1,4461132 "N",51,"1011300009","1011300009",2019,9.07,1,4461133 "N",51,"1011400007","1011400007",2019,9.07,1,4461134 "N",51,"1011500004","1011500004",2019,9.07,1,4461135 "N",51,"1011600002","1011600002",2019,9.07,1,4461136 "N",51,"1011700000","1011700000",2019,9.07,1,4461137 "N",51,"1011800008","1011800008",2019,9.07,1,4461138 "N",51,"1012000004","1012000004",2019,333.87,1,4463023 "N",51,"101200004","101200004",2019,0.35,1,4454978 "N",51,"1012900109","1012900109",2019,8077.66,1,4459230 "N",51,"1013400104","1013400104",2019,8675.23,1,4424587 "N",51,"1013400153","1013400153",2019,18.14,1,4456200 "N",51,"1013400229","1013400229",2019,1487.15,1,4481155 "N",51,"1013400252","1013400252",2019,18.14,1,4456201 "N",51,"1013400302","1013400302",2019,0.00,1,4321407 "N",51,"1013410103","1013410103",2019,18.14,1,4461139 "N",51,"1013411059","1013411059",2019,5391.12,1,4458228 "N",51,"1013411119","1013411119",2019,3957.85,1,4458229 "N",51,"1013411259","1013411259",2019,1636.07,1,4458230 "N",51,"1013411309","1013411309",2019,18.14,1,4461140 "N",51,"1013411359","1013411359",2019,4627.26,1,4459416 "N",51,"1013411409","1013411409",2019,2913.23,1,4458231 "N",51,"1013411459","1013411459",2019,1421.04,1,4459417 "N",51,"1013411509","1013411509",2019,1368.03,1,4458232 "N",51,"1013411559","1013411559",2019,1368.03,1,4458233 "N",51,"1013411659","1013411659",2019,0.00,1,4321408 "N",51,"1013412009","1013412009",2019,18.14,1,4503392 "N",51,"1013412059","1013412059",2019,482.30,1,4457531 "N",51,"1013412109","1013412109",2019,482.30,1,4457532 "N",51,"1013412159","1013412159",2019,482.30,1,4457533 "N",51,"1013412209","1013412209",2019,473.37,1,4457534 "N",51,"1013412259","1013412259",2019,482.30,1,4457535 "N",51,"1013412309","1013412309",2019,482.30,1,4457536 "N",51,"1013412359","1013412359",2019,482.30,1,4457537 "N",51,"1013600000","1013600000",2019,977.89,1,4456032 "N",51,"1013700008","1013700008",2019,724.01,1,4456033 "N",51,"101400000","101400000",2019,25.00,1,4467370 "N",51,"1014100000","1014100000",2019,385.72,1,4456034 "N",51,"1014500059","1014500059",2019,16625.52,1,4459231 "N",51,"1015100009","1015100009",2019,36.28,1,4461141 "N",51,"1015110008","1015110008",2019,0.00,1,4321409 "N",51,"1015120056","1015120056",2019,9.07,1,4456202 "N",51,"1015122059","1015122059",2019,9.07,1,4456203 "N",51,"1015122159","1015122159",2019,9.07,1,4456204 "N",51,"1015122809","1015122809",2019,9.07,1,4461142 "N",51,"1015122859","1015122859",2019,37942.83,1,4462958 "N",51,"1015122909","1015122909",2019,0.00,1,4503144 "N",51,"1015123009","1015123009",2019,9.07,1,4503393 "N",51,"1015123059","1015123059",2019,333.87,1,4457538 "N",51,"1015123109","1015123109",2019,333.87,1,4457539 "N",51,"1015123159","1015123159",2019,333.87,1,4457540 "N",51,"1015123209","1015123209",2019,333.87,1,4457541 "N",51,"1015123259","1015123259",2019,333.87,1,4457542 "N",51,"1015123309","1015123309",2019,333.87,1,4457543 "N",51,"1015123359","1015123359",2019,333.87,1,4457544 "N",51,"1015123409","1015123409",2019,333.87,1,4457545 "N",51,"1015123459","1015123459",2019,333.87,1,4457546 "N",51,"1015123509","1015123509",2019,333.87,1,4457547 "N",51,"1015123559","1015123559",2019,333.87,1,4457548 "N",51,"1015123609","1015123609",2019,333.87,1,4457549 "N",51,"1015123659","1015123659",2019,333.87,1,4457550 "N",51,"1015123709","1015123709",2019,333.87,1,4457551 "N",51,"1015123759","1015123759",2019,333.87,1,4457552 "N",51,"1015123809","1015123809",2019,333.87,1,4457553 "N",51,"1015123859","1015123859",2019,333.87,1,4457554 "N",51,"1015123909","1015123909",2019,333.87,1,4457555 "N",51,"1015123959","1015123959",2019,333.87,1,4457556 "N",51,"1015124009","1015124009",2019,333.87,1,4457557 "N",51,"1015124059","1015124059",2019,333.87,1,4457558 "N",51,"1015124109","1015124109",2019,333.87,1,4457559 "N",51,"1015124159","1015124159",2019,333.87,1,4457560 "N",51,"1015124209","1015124209",2019,333.87,1,4457561 "N",51,"1015124259","1015124259",2019,333.87,1,4457562 "N",51,"1015124309","1015124309",2019,333.87,1,4457563 "N",51,"1015124359","1015124359",2019,333.87,1,4457564 "N",51,"1015124409","1015124409",2019,333.87,1,4457565 "N",51,"1015124459","1015124459",2019,333.87,1,4457566 "N",51,"1015124509","1015124509",2019,333.87,1,4457567 "N",51,"1015420109","1015420109",2019,6144.65,1,4458234 "N",51,"1015711009","1015711009",2019,105064.89,1,4458235 "N",51,"1015725759","1015725759",2019,0.00,1,4419697 "N",51,"1015730059","1015730059",2019,16.65,1,4467371 "N",51,"1015730109","1015730109",2019,183.81,1,4467372 "N",51,"1015730159","1015730159",2019,183.81,1,4467373 "N",51,"1015730209","1015730209",2019,183.81,1,4467374 "N",51,"1015730259","1015730259",2019,183.81,1,4467375 "N",51,"1015730309","1015730309",2019,16.65,1,4467376 "N",51,"1015730359","1015730359",2019,183.81,1,4467377 "N",51,"1015730409","1015730409",2019,183.81,1,4467378 "N",51,"1015730459","1015730459",2019,183.81,1,4322428 "N",51,"1015730509","1015730509",2019,16.65,1,4467379 "N",51,"1015730559","1015730559",2019,16.65,1,4467380 "N",51,"1015730609","1015730609",2019,16.65,1,4467381 "N",51,"1015730659","1015730659",2019,16.65,1,4467382 "N",51,"1015730709","1015730709",2019,16.65,1,4467383 "N",51,"1015730759","1015730759",2019,16.65,1,4467384 "N",51,"1015730809","1015730809",2019,16.65,1,4467385 "N",51,"1015730859","1015730859",2019,16.65,1,4467386 "N",51,"1015730909","1015730909",2019,16.65,1,4467387 "N",51,"1015730959","1015730959",2019,16.65,1,4467388 "N",51,"1015731009","1015731009",2019,16.65,1,4467389 "N",51,"1015731059","1015731059",2019,16.65,1,4467390 "N",51,"1015731109","1015731109",2019,16.65,1,4467391 "N",51,"1015731159","1015731159",2019,16.65,1,4467392 "N",51,"1015731209","1015731209",2019,183.81,1,4322429 "N",51,"1015731259","1015731259",2019,16.65,1,4467393 "N",51,"1015731309","1015731309",2019,16.65,1,4467394 "N",51,"1015731359","1015731359",2019,16.65,1,4467395 "N",51,"1015731409","1015731409",2019,183.81,1,4467396 "N",51,"1015731459","1015731459",2019,183.81,1,4467397 "N",51,"1015731509","1015731509",2019,183.81,1,4467398 "N",51,"1015731559","1015731559",2019,183.81,1,4322430 "N",51,"1015731609","1015731609",2019,183.81,1,4467399 "N",51,"1015731659","1015731659",2019,16.65,1,4467400 "N",51,"1015731709","1015731709",2019,16.65,1,4467401 "N",51,"1015731759","1015731759",2019,16.65,1,4467402 "N",51,"1015731809","1015731809",2019,16.65,1,4467403 "N",51,"1015731859","1015731859",2019,674.38,1,4505355 "N",51,"1015731909","1015731909",2019,778.93,1,4505356 "N",51,"1015731959","1015731959",2019,16.65,1,4467404 "N",51,"1015732009","1015732009",2019,16.65,1,4467405 "N",51,"1015732059","1015732059",2019,16.65,1,4467406 "N",51,"1015732109","1015732109",2019,16.65,1,4467407 "N",51,"1015732159","1015732159",2019,16.65,1,4467408 "N",51,"1015732209","1015732209",2019,183.81,1,4322431 "N",51,"1015732259","1015732259",2019,16.65,1,4467409 "N",51,"1015732309","1015732309",2019,16.65,1,4467410 "N",51,"1015732359","1015732359",2019,16.65,1,4467411 "N",51,"1015732409","1015732409",2019,16.65,1,4467412 "N",51,"1015732459","1015732459",2019,16.65,1,4467413 "N",51,"1015732509","1015732509",2019,16.65,1,4467414 "N",51,"1015732559","1015732559",2019,16.65,1,4467415 "N",51,"1015732609","1015732609",2019,16.65,1,4467416 "N",51,"1015732659","1015732659",2019,16.65,1,4467417 "N",51,"1015732709","1015732709",2019,16.65,1,4467418 "N",51,"1015732759","1015732759",2019,16.65,1,4467419 "N",51,"1015732809","1015732809",2019,16.65,1,4467420 "N",51,"1015732859","1015732859",2019,16.65,1,4467421 "N",51,"1015732909","1015732909",2019,16.65,1,4467422 "N",51,"1015732959","1015732959",2019,16.65,1,4467423 "N",51,"1015733009","1015733009",2019,16.65,1,4467424 "N",51,"1015733059","1015733059",2019,16.65,1,4467425 "N",51,"1015733109","1015733109",2019,16.65,1,4467426 "N",51,"1015733159","1015733159",2019,16.65,1,4467427 "N",51,"1015733209","1015733209",2019,16.65,1,4467428 "N",51,"1015733259","1015733259",2019,16.65,1,4467429 "N",51,"1015733309","1015733309",2019,16.65,1,4467430 "N",51,"1015733359","1015733359",2019,183.81,1,4322432 "N",51,"1015733409","1015733409",2019,183.81,1,4322433 "N",51,"1015733459","1015733459",2019,16.65,1,4467431 "N",51,"1015733509","1015733509",2019,183.81,1,4467432 "N",51,"1015733559","1015733559",2019,183.81,1,4467433 "N",51,"1015733609","1015733609",2019,183.81,1,4467434 "N",51,"1015733659","1015733659",2019,183.81,1,4467435 "N",51,"1015733709","1015733709",2019,183.81,1,4467436 "N",51,"1015733759","1015733759",2019,183.81,1,4467437 "N",51,"1015733809","1015733809",2019,183.81,1,4467438 "N",51,"1015733859","1015733859",2019,16.65,1,4467439 "N",51,"1015733909","1015733909",2019,16.65,1,4467440 "N",51,"1015733959","1015733959",2019,16.65,1,4467441 "N",51,"1015734009","1015734009",2019,16.65,1,4467442 "N",51,"1015734059","1015734059",2019,16.65,1,4467443 "N",51,"1015734109","1015734109",2019,16.65,1,4467444 "N",51,"1015734159","1015734159",2019,16.65,1,4467445 "N",51,"1015734209","1015734209",2019,16.65,1,4467446 "N",51,"1015734259","1015734259",2019,16.65,1,4467447 "N",51,"1015734309","1015734309",2019,16.65,1,4467448 "N",51,"1015734359","1015734359",2019,16.65,1,4467449 "N",51,"1015734409","1015734409",2019,16.65,1,4467450 "N",51,"1015734459","1015734459",2019,183.81,1,4467451 "N",51,"1015734509","1015734509",2019,16.65,1,4467452 "N",51,"1015734559","1015734559",2019,16.65,1,4467453 "N",51,"1015734609","1015734609",2019,16.65,1,4467454 "N",51,"1015734659","1015734659",2019,16.65,1,4467455 "N",51,"1015734709","1015734709",2019,16.65,1,4467456 "N",51,"1015734759","1015734759",2019,16.65,1,4467457 "N",51,"1015734809","1015734809",2019,16.65,1,4467458 "N",51,"1015734859","1015734859",2019,16.65,1,4467459 "N",51,"1015734909","1015734909",2019,16.65,1,4467460 "N",51,"1015734959","1015734959",2019,16.65,1,4467461 "N",51,"1015735009","1015735009",2019,16.65,1,4467462 "N",51,"1015735059","1015735059",2019,16.65,1,4467463 "N",51,"1015735109","1015735109",2019,16.65,1,4467464 "N",51,"1015735159","1015735159",2019,16.65,1,4467465 "N",51,"1015735209","1015735209",2019,16.65,1,4467466 "N",51,"1015735259","1015735259",2019,16.65,1,4467467 "N",51,"1015735309","1015735309",2019,16.65,1,4467468 "N",51,"1015735359","1015735359",2019,16.65,1,4467469 "N",51,"1015735409","1015735409",2019,16.65,1,4467470 "N",51,"1015735459","1015735459",2019,16.65,1,4467471 "N",51,"1015735509","1015735509",2019,16.65,1,4467472 "N",51,"1015735559","1015735559",2019,16.65,1,4467473 "N",51,"1015735609","1015735609",2019,16.65,1,4467474 "N",51,"1015735659","1015735659",2019,16.65,1,4467475 "N",51,"1015735709","1015735709",2019,16.65,1,4467476 "N",51,"1015735759","1015735759",2019,16.65,1,4467477 "N",51,"1015735809","1015735809",2019,16.65,1,4467478 "N",51,"1015735859","1015735859",2019,16.65,1,4467479 "N",51,"1015735909","1015735909",2019,16.65,1,4467480 "N",51,"1015735959","1015735959",2019,183.81,1,4467481 "N",51,"1015736009","1015736009",2019,16.65,1,4467482 "N",51,"1015736059","1015736059",2019,16.65,1,4467483 "N",51,"1015736109","1015736109",2019,183.81,1,4467484 "N",51,"1015736159","1015736159",2019,16.65,1,4467485 "N",51,"1015736209","1015736209",2019,183.81,1,4467486 "N",51,"1015736259","1015736259",2019,183.81,1,4467487 "N",51,"1015736309","1015736309",2019,183.81,1,4322434 "N",51,"1015736359","1015736359",2019,183.81,1,4322435 "N",51,"1015736409","1015736409",2019,16.65,1,4467488 "N",51,"1015736459","1015736459",2019,16.65,1,4467489 "N",51,"1015736509","1015736509",2019,16.65,1,4467490 "N",51,"1015736559","1015736559",2019,16.65,1,4467491 "N",51,"1015736609","1015736609",2019,183.81,1,4467492 "N",51,"1015736659","1015736659",2019,16.65,1,4467493 "N",51,"1015736709","1015736709",2019,16.65,1,4467494 "N",51,"1015736759","1015736759",2019,16.65,1,4467495 "N",51,"1015736809","1015736809",2019,16.65,1,4467496 "N",51,"1015736859","1015736859",2019,183.81,1,4322436 "N",51,"1015736909","1015736909",2019,183.81,1,4467497 "N",51,"1015736959","1015736959",2019,16.65,1,4467498 "N",51,"1015737009","1015737009",2019,16.65,1,4467499 "N",51,"1015737059","1015737059",2019,16.65,1,4467500 "N",51,"1015737109","1015737109",2019,16.65,1,4467501 "N",51,"1015737159","1015737159",2019,16.65,1,4467502 "N",51,"1015737209","1015737209",2019,16.65,1,4467503 "N",51,"1015737259","1015737259",2019,16.65,1,4467504 "N",51,"1015737309","1015737309",2019,16.65,1,4467505 "N",51,"1015737359","1015737359",2019,16.65,1,4467506 "N",51,"1015737409","1015737409",2019,16.65,1,4467507 "N",51,"1015737459","1015737459",2019,16.65,1,4467508 "N",51,"1015737509","1015737509",2019,16.65,1,4467509 "N",51,"1015737559","1015737559",2019,16.65,1,4467510 "N",51,"1015737609","1015737609",2019,16.65,1,4467511 "N",51,"1015737659","1015737659",2019,16.65,1,4467512 "N",51,"1015737709","1015737709",2019,16.65,1,4467513 "N",51,"1015737759","1015737759",2019,16.65,1,4467514 "N",51,"1015737809","1015737809",2019,16.65,1,4467515 "N",51,"1015737859","1015737859",2019,16.65,1,4467516 "N",51,"1015737909","1015737909",2019,183.81,1,4322437 "N",51,"1015737959","1015737959",2019,16.65,1,4467517 "N",51,"1015738009","1015738009",2019,16.65,1,4467518 "N",51,"1015738059","1015738059",2019,16.65,1,4467519 "N",51,"1015738109","1015738109",2019,16.65,1,4467520 "N",51,"1015738159","1015738159",2019,16.65,1,4467521 "N",51,"1015738209","1015738209",2019,16.65,1,4467522 "N",51,"1015738259","1015738259",2019,16.65,1,4467523 "N",51,"1015738309","1015738309",2019,16.65,1,4467524 "N",51,"1015738359","1015738359",2019,16.65,1,4467525 "N",51,"1015738409","1015738409",2019,183.81,1,4467526 "N",51,"1015738459","1015738459",2019,183.81,1,4467527 "N",51,"1015738509","1015738509",2019,183.81,1,4467528 "N",51,"1015738559","1015738559",2019,183.81,1,4467529 "N",51,"1015738609","1015738609",2019,183.81,1,4467530 "N",51,"1015738659","1015738659",2019,183.81,1,4467531 "N",51,"1015738709","1015738709",2019,16.65,1,4467532 "N",51,"1015738759","1015738759",2019,16.65,1,4467533 "N",51,"1015738809","1015738809",2019,16.65,1,4467534 "N",51,"1015738859","1015738859",2019,183.81,1,4467535 "N",51,"1015738909","1015738909",2019,16.65,1,4467536 "N",51,"1015738959","1015738959",2019,16.65,1,4467537 "N",51,"1015739009","1015739009",2019,16.65,1,4467538 "N",51,"1015739059","1015739059",2019,16.65,1,4467539 "N",51,"1015739109","1015739109",2019,16.65,1,4467540 "N",51,"1015739159","1015739159",2019,16.65,1,4467541 "N",51,"1015739209","1015739209",2019,16.65,1,4467542 "N",51,"1015739259","1015739259",2019,16.65,1,4467543 "N",51,"1015739309","1015739309",2019,16.65,1,4467544 "N",51,"1015739359","1015739359",2019,16.65,1,4467545 "N",51,"1015739409","1015739409",2019,16.65,1,4467546 "N",51,"1015739459","1015739459",2019,16.65,1,4467547 "N",51,"1015739509","1015739509",2019,16.65,1,4467548 "N",51,"1015739559","1015739559",2019,16.65,1,4467549 "N",51,"1015739609","1015739609",2019,16.65,1,4467550 "N",51,"1015739659","1015739659",2019,16.65,1,4467551 "N",51,"1015739709","1015739709",2019,16.65,1,4467552 "N",51,"1015739759","1015739759",2019,16.65,1,4467553 "N",51,"1015739809","1015739809",2019,16.65,1,4467554 "N",51,"1015739859","1015739859",2019,16.65,1,4467555 "N",51,"1015739909","1015739909",2019,16.65,1,4467556 "N",51,"1015739959","1015739959",2019,16.65,1,4467557 "N",51,"1015740009","1015740009",2019,16.65,1,4467558 "N",51,"1015740059","1015740059",2019,16.65,1,4467559 "N",51,"1015740109","1015740109",2019,16.65,1,4467560 "N",51,"1015740159","1015740159",2019,16.65,1,4467561 "N",51,"1015740209","1015740209",2019,16.65,1,4467562 "N",51,"1015740259","1015740259",2019,16.65,1,4467563 "N",51,"1015740309","1015740309",2019,16.65,1,4467564 "N",51,"1015740359","1015740359",2019,16.65,1,4467565 "N",51,"1015740409","1015740409",2019,16.65,1,4467566 "N",51,"1015740459","1015740459",2019,16.65,1,4467567 "N",51,"1015740509","1015740509",2019,16.65,1,4467568 "N",51,"1015740559","1015740559",2019,16.65,1,4467569 "N",51,"1015740609","1015740609",2019,16.65,1,4467570 "N",51,"1015740659","1015740659",2019,16.65,1,4467571 "N",51,"1015740709","1015740709",2019,16.65,1,4467572 "N",51,"1015740759","1015740759",2019,16.65,1,4467573 "N",51,"1015740809","1015740809",2019,16.65,1,4467574 "N",51,"1015740859","1015740859",2019,16.65,1,4467575 "N",51,"1015740909","1015740909",2019,16.65,1,4467576 "N",51,"1015740959","1015740959",2019,16.65,1,4467577 "N",51,"1015741009","1015741009",2019,16.65,1,4467578 "N",51,"1015741059","1015741059",2019,16.65,1,4467579 "N",51,"1015741109","1015741109",2019,16.65,1,4467580 "N",51,"1015741159","1015741159",2019,16.65,1,4467581 "N",51,"1015741209","1015741209",2019,16.65,1,4467582 "N",51,"1015741259","1015741259",2019,16.65,1,4467583 "N",51,"1015741309","1015741309",2019,16.65,1,4467584 "N",51,"1015741359","1015741359",2019,16.65,1,4467585 "N",51,"1015741409","1015741409",2019,16.65,1,4467586 "N",51,"1015741459","1015741459",2019,16.65,1,4467587 "N",51,"1015741509","1015741509",2019,16.65,1,4467588 "N",51,"1015741559","1015741559",2019,16.65,1,4467589 "N",51,"1015741609","1015741609",2019,16.65,1,4467590 "N",51,"1015741659","1015741659",2019,16.65,1,4467591 "N",51,"1015741709","1015741709",2019,16.65,1,4467592 "N",51,"1015741759","1015741759",2019,16.65,1,4467593 "N",51,"1015741809","1015741809",2019,16.65,1,4467594 "N",51,"1015741859","1015741859",2019,16.65,1,4467595 "N",51,"1015741909","1015741909",2019,16.65,1,4467596 "N",51,"1015741959","1015741959",2019,16.65,1,4467597 "N",51,"1015742009","1015742009",2019,16.65,1,4467598 "N",51,"1015742059","1015742059",2019,16.65,1,4467599 "N",51,"1015742109","1015742109",2019,16.65,1,4467600 "N",51,"1015742159","1015742159",2019,16.65,1,4467601 "N",51,"1015742209","1015742209",2019,16.65,1,4467602 "N",51,"1015742259","1015742259",2019,16.65,1,4467603 "N",51,"1015742309","1015742309",2019,16.65,1,4467604 "N",51,"1015742359","1015742359",2019,16.65,1,4467605 "N",51,"1015742409","1015742409",2019,16.65,1,4467606 "N",51,"1015742459","1015742459",2019,16.65,1,4467607 "N",51,"1015742509","1015742509",2019,16.65,1,4467608 "N",51,"1015742559","1015742559",2019,16.65,1,4467609 "N",51,"1015742609","1015742609",2019,16.65,1,4467610 "N",51,"1015742659","1015742659",2019,16.65,1,4467611 "N",51,"1015742709","1015742709",2019,16.65,1,4467612 "N",51,"1015742759","1015742759",2019,16.65,1,4467613 "N",51,"1015742809","1015742809",2019,0.00,1,4494619 "N",51,"1015742859","1015742859",2019,0.00,1,4494620 "N",51,"1015742909","1015742909",2019,0.00,1,4494621 "N",51,"1015742959","1015742959",2019,0.00,1,4494622 "N",51,"1015743009","1015743009",2019,0.00,1,4494623 "N",51,"1015743059","1015743059",2019,0.00,1,4494624 "N",51,"1015743109","1015743109",2019,0.00,1,4494625 "N",51,"1015743159","1015743159",2019,0.00,1,4494626 "N",51,"1015743209","1015743209",2019,0.00,1,4494627 "N",51,"1015743259","1015743259",2019,0.00,1,4494628 "N",51,"1015743309","1015743309",2019,0.00,1,4494629 "N",51,"1015743359","1015743359",2019,0.00,1,4494630 "N",51,"1015743409","1015743409",2019,0.00,1,4494631 "N",51,"1015743459","1015743459",2019,0.00,1,4494632 "N",51,"1015743509","1015743509",2019,0.00,1,4494633 "N",51,"1015743559","1015743559",2019,0.00,1,4494634 "N",51,"1015743609","1015743609",2019,0.00,1,4494635 "N",51,"1015743659","1015743659",2019,0.00,1,4494636 "N",51,"1015743709","1015743709",2019,0.00,1,4494637 "N",51,"1015743759","1015743759",2019,0.00,1,4494638 "N",51,"1015743809","1015743809",2019,0.00,1,4494639 "N",51,"1015743859","1015743859",2019,0.00,1,4494640 "N",51,"1015743909","1015743909",2019,0.00,1,4494641 "N",51,"1015743959","1015743959",2019,0.00,1,4494642 "N",51,"1015744009","1015744009",2019,0.00,1,4494643 "N",51,"1015744059","1015744059",2019,0.00,1,4494644 "N",51,"1015744109","1015744109",2019,0.00,1,4494645 "N",51,"1015744159","1015744159",2019,0.00,1,4494646 "N",51,"1015744209","1015744209",2019,0.00,1,4494647 "N",51,"1015744259","1015744259",2019,0.00,1,4494648 "N",51,"1015744309","1015744309",2019,0.00,1,4494649 "N",51,"1015744359","1015744359",2019,0.00,1,4494650 "N",51,"1015744409","1015744409",2019,0.00,1,4494651 "N",51,"1015744459","1015744459",2019,0.00,1,4494652 "N",51,"1015744509","1015744509",2019,0.00,1,4494653 "N",51,"1015744559","1015744559",2019,0.00,1,4502489 "N",51,"1015744609","1015744609",2019,0.00,1,4494654 "N",51,"1015744659","1015744659",2019,0.00,1,4494655 "N",51,"1015744709","1015744709",2019,0.00,1,4494656 "N",51,"1015744759","1015744759",2019,0.00,1,4494657 "N",51,"1015744809","1015744809",2019,0.00,1,4494658 "N",51,"1015744859","1015744859",2019,0.00,1,4494659 "N",51,"1015744909","1015744909",2019,145.12,1,4461143 "N",51,"1015744959","1015744959",2019,90.70,1,4503122 "N",51,"1015745009","1015745009",2019,72.56,1,4480725 "N",51,"1015745059","1015745059",2019,0.00,1,4502490 "N",51,"1015745109","1015745109",2019,45.35,1,4480726 "N",51,"1015800004","1015800004",2019,615.87,1,4465565 "N",51,"1015820101","1015820101",2019,0.00,1,4507206 "N",51,"1015821000","1015821000",2019,2142.22,1,4483456 "N",51,"101600005","101600005",2019,0.00,1,4460493 "N",51,"1016100008","1016100008",2019,1966.44,1,4460851 "N",51,"1016400709","1016400709",2019,0.00,1,4460494 "N",51,"1016400759","1016400759",2019,27.21,1,4481188 "N",51,"1016410139","1016410139",2019,183.81,1,4322438 "N",51,"1016410159","1016410159",2019,183.81,1,4322439 "N",51,"1016410209","1016410209",2019,192.88,1,4322440 "N",51,"1016410258","1016410258",2019,72.56,1,4481189 "N",51,"1016410308","1016410308",2019,0.00,1,4494660 "N",51,"1016410555","1016410555",2019,183.81,1,4322441 "N",51,"1016410605","1016410605",2019,183.81,1,4322442 "N",51,"1016410654","1016410654",2019,183.81,1,4322443 "N",51,"1016410704","1016410704",2019,183.81,1,4322444 "N",51,"1016410753","1016410753",2019,183.81,1,4322445 "N",51,"1016410803","1016410803",2019,183.81,1,4322446 "N",51,"1016410879","1016410879",2019,183.81,1,4322447 "N",51,"1016410929","1016410929",2019,183.81,1,4322448 "N",51,"1016410951","1016410951",2019,183.81,1,4322449 "N",51,"1016411009","1016411009",2019,183.81,1,4322450 "N",51,"1016411058","1016411058",2019,183.81,1,4322451 "N",51,"1016411108","1016411108",2019,183.81,1,4322452 "N",51,"1016411157","1016411157",2019,183.81,1,4322453 "N",51,"1016411207","1016411207",2019,183.81,1,4322454 "N",51,"1016411256","1016411256",2019,183.81,1,4322455 "N",51,"1016411306","1016411306",2019,183.81,1,4322456 "N",51,"1016411355","1016411355",2019,183.81,1,4322457 "N",51,"1016411405","1016411405",2019,183.81,1,4322458 "N",51,"1016411454","1016411454",2019,183.81,1,4322459 "N",51,"1016411504","1016411504",2019,183.81,1,4322460 "N",51,"1016411553","1016411553",2019,183.81,1,4322461 "N",51,"1016411603","1016411603",2019,183.81,1,4322462 "N",51,"1016411652","1016411652",2019,183.81,1,4322463 "N",51,"1016411702","1016411702",2019,183.81,1,4322464 "N",51,"1016411751","1016411751",2019,183.81,1,4322465 "N",51,"1016411801","1016411801",2019,183.81,1,4322466 "N",51,"1016411850","1016411850",2019,0.00,1,4494661 "N",51,"1016411900","1016411900",2019,0.00,1,4494662 "N",51,"1016411959","1016411959",2019,0.00,1,4494663 "N",51,"1016412007","1016412007",2019,0.00,1,4494664 "N",51,"1016412559","1016412559",2019,183.81,1,4322467 "N",51,"1016412609","1016412609",2019,183.81,1,4322468 "N",51,"1016412659","1016412659",2019,183.81,1,4322469 "N",51,"1016412709","1016412709",2019,183.81,1,4322470 "N",51,"1016412759","1016412759",2019,183.81,1,4322471 "N",51,"1016412809","1016412809",2019,183.81,1,4322472 "N",51,"1016412859","1016412859",2019,183.81,1,4322473 "N",51,"1016412909","1016412909",2019,183.81,1,4322474 "N",51,"1016412959","1016412959",2019,183.81,1,4322475 "N",51,"1016413009","1016413009",2019,183.81,1,4322476 "N",51,"1016413059","1016413059",2019,183.81,1,4322477 "N",51,"1016413109","1016413109",2019,183.81,1,4322478 "N",51,"1016413159","1016413159",2019,183.81,1,4322479 "N",51,"1016413209","1016413209",2019,183.81,1,4322480 "N",51,"1016413259","1016413259",2019,0.00,1,4494665 "N",51,"1016413309","1016413309",2019,0.00,1,4494666 "N",51,"1016413559","1016413559",2019,183.81,1,4322481 "N",51,"1016413609","1016413609",2019,183.81,1,4322482 "N",51,"1016413659","1016413659",2019,183.81,1,4322483 "N",51,"1016413709","1016413709",2019,183.81,1,4322484 "N",51,"1016413759","1016413759",2019,183.81,1,4322485 "N",51,"1016413809","1016413809",2019,183.81,1,4322486 "N",51,"1016413859","1016413859",2019,183.81,1,4322487 "N",51,"1016413909","1016413909",2019,183.81,1,4322488 "N",51,"1016413959","1016413959",2019,183.81,1,4322489 "N",51,"1016414009","1016414009",2019,183.81,1,4322490 "N",51,"1016414059","1016414059",2019,183.81,1,4322491 "N",51,"1016414109","1016414109",2019,183.81,1,4322492 "N",51,"1016414159","1016414159",2019,183.81,1,4322493 "N",51,"1016414209","1016414209",2019,16.65,1,4467614 "N",51,"1016414259","1016414259",2019,183.81,1,4322494 "N",51,"1016414309","1016414309",2019,183.81,1,4322495 "N",51,"1016414359","1016414359",2019,183.81,1,4322496 "N",51,"1016414409","1016414409",2019,183.81,1,4322497 "N",51,"1016414459","1016414459",2019,16.65,1,4467615 "N",51,"1016414509","1016414509",2019,183.81,1,4322498 "N",51,"1016414559","1016414559",2019,183.81,1,4322499 "N",51,"1016414609","1016414609",2019,183.81,1,4322500 "N",51,"1016414659","1016414659",2019,183.81,1,4322501 "N",51,"1016414709","1016414709",2019,183.81,1,4322502 "N",51,"1016414759","1016414759",2019,183.81,1,4322503 "N",51,"1016414809","1016414809",2019,183.81,1,4322504 "N",51,"1016414859","1016414859",2019,0.00,1,4494667 "N",51,"1016414909","1016414909",2019,0.00,1,4494668 "N",51,"1016414959","1016414959",2019,0.00,1,4494669 "N",51,"1016415009","1016415009",2019,0.00,1,4494670 "N",51,"1016415059","1016415059",2019,0.00,1,4494671 "N",51,"1016415109","1016415109",2019,0.00,1,4494672 "N",51,"1017100007","1017100007",2019,183.81,1,4322505 "N",51,"1017200005","1017200005",2019,183.81,1,4322506 "N",51,"1017400001","1017400001",2019,183.81,1,4322507 "N",51,"1017500008","1017500008",2019,183.81,1,4322508 "N",51,"1017600006","1017600006",2019,183.81,1,4322509 "N",51,"101800001","101800001",2019,0.35,1,4454979 "N",51,"1018100006","1018100006",2019,200.46,1,4322510 "N",51,"1018600005","1018600005",2019,183.81,1,4322511 "N",51,"1018700003","1018700003",2019,200.46,1,4322512 "N",51,"1018800001","1018800001",2019,183.81,1,4322513 "N",51,"1018900009","1018900009",2019,183.81,1,4322514 "N",51,"1019000007","1019000007",2019,183.81,1,4322515 "N",51,"1019300001","1019300001",2019,183.81,1,4322516 "N",51,"1019900008","1019900008",2019,183.81,1,4322517 "N",51,"1020000004","1020000004",2019,16.65,1,4467616 "N",51,"102000007","102000007",2019,0.35,1,4454980 "N",51,"1020100002","1020100002",2019,183.81,1,4322518 "N",51,"1020200000","1020200000",2019,183.81,1,4322519 "N",51,"1020300008","1020300008",2019,183.81,1,4322520 "N",51,"1020400006","1020400006",2019,183.81,1,4322521 "N",51,"1020500003","1020500003",2019,183.81,1,4322522 "N",51,"1020600001","1020600001",2019,183.81,1,4322523 "N",51,"1020800007","1020800007",2019,200.46,1,4322524 "N",51,"1020900005","1020900005",2019,183.81,1,4322525 "N",51,"1021000003","1021000003",2019,183.81,1,4322526 "N",51,"1021200009","1021200009",2019,183.81,1,4322527 "N",51,"1021300007","1021300007",2019,183.81,1,4322528 "N",51,"1021400005","1021400005",2019,183.81,1,4322529 "N",51,"1021500002","1021500002",2019,183.81,1,4322530 "N",51,"1021600000","1021600000",2019,183.81,1,4322531 "N",51,"1021700008","1021700008",2019,183.81,1,4322532 "N",51,"1021800006","1021800006",2019,183.81,1,4322533 "N",51,"1021900004","1021900004",2019,183.81,1,4322534 "N",51,"102200003","102200003",2019,0.35,1,4454981 "N",51,"1022000051","1022000051",2019,200.46,1,4322535 "N",51,"1022300109","1022300109",2019,9.07,1,4481190 "N",51,"1022300159","1022300159",2019,9.07,1,4481191 "N",51,"102300001","102300001",2019,0.00,1,4460495 "N",51,"1023400003","1023400003",2019,945.87,1,4483457 "N",51,"1023500000","1023500000",2019,183.81,1,4322536 "N",51,"1023600008","1023600008",2019,183.81,1,4322537 "N",51,"1023700006","1023700006",2019,183.81,1,4322538 "N",51,"1023800004","1023800004",2019,183.81,1,4322539 "N",51,"1023900002","1023900002",2019,183.81,1,4322540 "N",51,"1024000000","1024000000",2019,183.81,1,4322541 "N",51,"1024100008","1024100008",2019,192.88,1,4322542 "N",51,"1024200006","1024200006",2019,183.81,1,4322543 "N",51,"1024300004","1024300004",2019,183.81,1,4322544 "N",51,"1024400002","1024400002",2019,183.81,1,4322545 "N",51,"1024500009","1024500009",2019,183.81,1,4322546 "N",51,"1024700005","1024700005",2019,558.27,1,4459611 "N",51,"1024800003","1024800003",2019,183.81,1,4322547 "N",51,"1024900001","1024900001",2019,183.81,1,4322548 "N",51,"1025000059","1025000059",2019,183.81,1,4322549 "N",51,"102500006","102500006",2019,0.35,1,4454982 "N",51,"1025100007","1025100007",2019,183.81,1,4322550 "N",51,"1025200005","1025200005",2019,183.81,1,4322551 "N",51,"1025300003","1025300003",2019,183.81,1,4322552 "N",51,"1025500008","1025500008",2019,9.07,1,4456205 "N",51,"1025500057","1025500057",2019,0.00,1,4321410 "N",51,"1025600006","1025600006",2019,183.81,1,4322553 "N",51,"1025700004","1025700004",2019,183.81,1,4322554 "N",51,"1025800059","1025800059",2019,183.81,1,4322555 "N",51,"1025900000","1025900000",2019,183.81,1,4322556 "N",51,"1026000008","1026000008",2019,183.81,1,4322557 "N",51,"1026100006","1026100006",2019,183.81,1,4322558 "N",51,"1026200004","1026200004",2019,183.81,1,4322559 "N",51,"1026400159","1026400159",2019,9.07,1,4481192 "N",51,"1026400209","1026400209",2019,9.07,1,4481193 "N",51,"1026410009","1026410009",2019,183.81,1,4322560 "N",51,"1026500007","1026500007",2019,183.81,1,4322561 "N",51,"1026600005","1026600005",2019,183.81,1,4322562 "N",51,"1026610053","1026610053",2019,183.81,1,4322563 "N",51,"1026700003","1026700003",2019,183.81,1,4322564 "N",51,"1026710051","1026710051",2019,183.81,1,4322565 "N",51,"1026800001","1026800001",2019,183.81,1,4322566 "N",51,"1026900009","1026900009",2019,0.00,1,4494673 "N",51,"1027300001","1027300001",2019,183.81,1,4322567 "N",51,"1027400009","1027400009",2019,183.81,1,4322568 "N",51,"1027500006","1027500006",2019,183.81,1,4322569 "N",51,"1027600004","1027600004",2019,183.81,1,4322570 "N",51,"1027700002","1027700002",2019,183.81,1,4322571 "N",51,"1027800000","1027800000",2019,183.81,1,4322572 "N",51,"1027900008","1027900008",2019,183.81,1,4322573 "N",51,"1028000006","1028000006",2019,183.81,1,4322574 "N",51,"1028100004","1028100004",2019,16.65,1,4483165 "N",51,"1028300000","1028300000",2019,183.81,1,4322575 "N",51,"1028400008","1028400008",2019,183.81,1,4322576 "N",51,"1028500005","1028500005",2019,183.81,1,4322577 "N",51,"1028600003","1028600003",2019,2326.01,2,4322578 "N",51,"1028700001","1028700001",2019,183.81,1,4322579 "N",51,"1028800009","1028800009",2019,183.81,1,4322580 "N",51,"1028900007","1028900007",2019,183.81,1,4322581 "N",51,"1029000005","1029000005",2019,183.81,1,4322582 "N",51,"1029200001","1029200001",2019,183.81,1,4322583 "N",51,"1029300009","1029300009",2019,183.81,1,4322584 "N",51,"1029400007","1029400007",2019,183.81,1,4322585 "N",51,"1029410055","1029410055",2019,183.81,1,4322586 "N",51,"1029500004","1029500004",2019,183.81,1,4322587 "N",51,"1029700059","1029700059",2019,183.81,1,4322588 "N",51,"1029800059","1029800059",2019,217.11,1,4322589 "N",51,"1030000002","1030000002",2019,183.81,1,4322590 "N",51,"10300002","10300002",2019,38.52,1,4423616 "N",51,"1030100000","1030100000",2019,183.81,1,4322591 "N",51,"1030200008","1030200008",2019,183.81,1,4322592 "N",51,"1030300006","1030300006",2019,183.81,1,4322593 "N",51,"1030400004","1030400004",2019,183.81,1,4322594 "N",51,"1030600058","1030600058",2019,183.81,1,4322595 "N",51,"1030700007","1030700007",2019,183.81,1,4322596 "N",51,"1031200007","1031200007",2019,183.81,1,4322597 "N",51,"1031300005","1031300005",2019,183.81,1,4322598 "N",51,"1031400003","1031400003",2019,183.81,1,4322599 "N",51,"1031500000","1031500000",2019,183.81,1,4322600 "N",51,"1031600008","1031600008",2019,183.81,1,4322601 "N",51,"1031700055","1031700055",2019,183.81,1,4322602 "N",51,"1031800053","1031800053",2019,183.81,1,4322603 "N",51,"1031900002","1031900002",2019,183.81,1,4322604 "N",51,"1032000000","1032000000",2019,183.81,1,4322605 "N",51,"103200002","103200002",2019,0.00,1,4460496 "N",51,"103210001","103210001",2019,0.00,1,4460497 "N",51,"1032200006","1032200006",2019,183.81,1,4322606 "N",51,"1032300004","1032300004",2019,183.81,1,4322607 "N",51,"1032400002","1032400002",2019,183.81,1,4322608 "N",51,"1032500009","1032500009",2019,183.81,1,4322609 "N",51,"1032600007","1032600007",2019,183.81,1,4322610 "N",51,"1032700005","1032700005",2019,183.81,1,4322611 "N",51,"1032800003","1032800003",2019,183.81,1,4322612 "N",51,"1032900001","1032900001",2019,183.81,1,4322613 "N",51,"103300000","103300000",2019,25.00,1,4467617 "N",51,"1033000009","1033000009",2019,183.81,1,4322614 "N",51,"1033100007","1033100007",2019,367.62,1,4321653 "N",51,"1033200005","1033200005",2019,183.81,1,4322615 "N",51,"1033300003","1033300003",2019,183.81,1,4322616 "N",51,"1033400001","1033400001",2019,183.81,1,4322617 "N",51,"1033500008","1033500008",2019,0.00,1,4460498 "N",51,"1033700059","1033700059",2019,367.62,1,4321654 "N",51,"1034000008","1034000008",2019,183.81,1,4322618 "N",51,"1034100006","1034100006",2019,16.65,1,4467618 "N",51,"1034200004","1034200004",2019,183.81,1,4322619 "N",51,"1034300109","1034300109",2019,183.81,1,4322620 "N",51,"1034500007","1034500007",2019,1272.04,2,4322621 "N",51,"1034600005","1034600005",2019,183.81,1,4322622 "N",51,"1034700003","1034700003",2019,183.81,1,4322623 "N",51,"1034800001","1034800001",2019,183.81,1,4322624 "N",51,"1034900009","1034900009",2019,183.81,1,4322625 "N",51,"1035000007","1035000007",2019,183.81,1,4322626 "N",51,"103500005","103500005",2019,25.00,1,4467619 "N",51,"1035100005","1035100005",2019,183.81,1,4322627 "N",51,"103510004","103510004",2019,25.00,1,4467620 "N",51,"1035200003","1035200003",2019,183.81,1,4322628 "N",51,"1035300001","1035300001",2019,183.81,1,4322629 "N",51,"1035400009","1035400009",2019,183.81,1,4322630 "N",51,"1035500009","1035500009",2019,0.00,1,4494674 "N",51,"1036000006","1036000006",2019,192.88,1,4322631 "N",51,"103600003","103600003",2019,0.35,1,4454983 "N",51,"1036010054","1036010054",2019,183.81,1,4322632 "N",51,"1036010104","1036010104",2019,192.88,1,4322633 "N",51,"1036301009","1036301009",2019,283.58,1,4480727 "N",51,"1036305059","1036305059",2019,183.81,1,4322634 "N",51,"1036305109","1036305109",2019,183.81,1,4322635 "N",51,"1036305159","1036305159",2019,183.81,1,4322636 "N",51,"1036305209","1036305209",2019,183.81,1,4322637 "N",51,"1036305259","1036305259",2019,183.81,1,4322638 "N",51,"1036305309","1036305309",2019,183.81,1,4322639 "N",51,"1036305359","1036305359",2019,183.81,1,4322640 "N",51,"1036305409","1036305409",2019,183.81,1,4322641 "N",51,"1036305459","1036305459",2019,183.81,1,4322642 "N",51,"1036305509","1036305509",2019,183.81,1,4322643 "N",51,"1036305559","1036305559",2019,183.81,1,4322644 "N",51,"1036305609","1036305609",2019,183.81,1,4322645 "N",51,"1036305659","1036305659",2019,183.81,1,4322646 "N",51,"1036305709","1036305709",2019,183.81,1,4322647 "N",51,"1036305759","1036305759",2019,183.81,1,4322648 "N",51,"1036305809","1036305809",2019,183.81,1,4322649 "N",51,"1036305859","1036305859",2019,183.81,1,4322650 "N",51,"1036305909","1036305909",2019,183.81,1,4322651 "N",51,"1036305959","1036305959",2019,183.81,1,4322652 "N",51,"1036306009","1036306009",2019,183.81,1,4322653 "N",51,"1036306059","1036306059",2019,183.81,1,4322654 "N",51,"1036306109","1036306109",2019,0.00,1,4494675 "N",51,"1036306159","1036306159",2019,0.00,1,4494676 "N",51,"1036600102","1036600102",2019,183.81,1,4322655 "N",51,"1036600151","1036600151",2019,183.81,1,4322656 "N",51,"1036600201","1036600201",2019,183.81,1,4322657 "N",51,"1036600250","1036600250",2019,183.81,1,4322658 "N",51,"1036600300","1036600300",2019,183.81,1,4322659 "N",51,"1036600359","1036600359",2019,183.81,1,4322660 "N",51,"1036600409","1036600409",2019,183.81,1,4322661 "N",51,"1036900007","1036900007",2019,0.00,1,4461881 "N",51,"1038000559","1038000559",2019,169.64,1,4322662 "N",51,"1042310509","1042310509",2019,182.92,1,4322687 "N",51,"1042310609","1042310609",2019,205.62,1,4322688 "N",51,"1042310709","1042310709",2019,256.36,1,4322689 "N",51,"1042310809","1042310809",2019,209.05,1,4322690 "N",51,"1042310909","1042310909",2019,246.81,1,4322691 "N",51,"1042311009","1042311009",2019,190.81,1,4322692 "N",51,"1042311109","1042311109",2019,179.73,1,4322693 "N",51,"1042311209","1042311209",2019,261.25,1,4322694 "N",51,"1042311309","1042311309",2019,184.63,1,4322695 "N",51,"1042311409","1042311409",2019,245.46,1,4322696 "N",51,"1042311509","1042311509",2019,240.32,1,4322697 "N",51,"1042311609","1042311609",2019,243.99,1,4322698 "N",51,"1042311709","1042311709",2019,206.36,1,4322699 "N",51,"1042500109","1042500109",2019,275.51,1,4322700 "N",51,"1042500209","1042500209",2019,361.68,1,4322701 "N",51,"1042500269","1042500269",2019,8.05,1,4467626 "N",51,"1044400008","1044400008",2019,481.94,1,4322729 "N",51,"1044500005","1044500005",2019,364.31,1,4322730 "N",51,"1044700001","1044700001",2019,179.73,1,4322731 "N",51,"1044800009","1044800009",2019,148.16,1,4322732 "N",51,"1044900007","1044900007",2019,118.66,1,4322733 "N",51,"1045000005","1045000005",2019,182.43,1,4322734 "N",51,"104500004","104500004",2019,25.00,1,4481194 "N",51,"1045501002","1045501002",2019,246.99,1,4322735 "N",51,"1045501051","1045501051",2019,202.93,1,4322736 "N",51,"1045501101","1045501101",2019,207.46,1,4322737 "N",51,"1045501150","1045501150",2019,156.72,1,4322738 "N",51,"1045501200","1045501200",2019,171.35,1,4322739 "N",51,"1045501259","1045501259",2019,173.61,1,4322740 "N",51,"1045501309","1045501309",2019,168.05,1,4322741 "N",51,"1045501358","1045501358",2019,169.76,1,4322742 "N",51,"1045501408","1045501408",2019,171.11,1,4322743 "N",51,"1045501457","1045501457",2019,170.43,1,4322744 "N",51,"1045501507","1045501507",2019,169.76,1,4322745 "N",51,"1045501556","1045501556",2019,206.05,1,4322746 "N",51,"1045501606","1045501606",2019,169.76,1,4322747 "N",51,"1045501655","1045501655",2019,163.95,1,4322748 "N",51,"1045800453","1045800453",2019,229.74,1,4322749 "N",51,"1045800503","1045800503",2019,208.01,1,4322750 "N",51,"1045800552","1045800552",2019,181.45,1,4322751 "N",51,"1045800602","1045800602",2019,168.72,1,4322752 "N",51,"1045800651","1045800651",2019,202.75,1,4322753 "N",51,"1045800701","1045800701",2019,190.02,1,4322754 "N",51,"1045800750","1045800750",2019,191.85,1,4322755 "N",51,"1045800800","1045800800",2019,186.41,1,4322756 "N",51,"1045800859","1045800859",2019,195.52,1,4322757 "N",51,"1045800909","1045800909",2019,223.55,1,4322758 "N",51,"1045800958","1045800958",2019,258.50,1,4322759 "N",51,"1045801006","1045801006",2019,236.41,1,4322760 "N",51,"1045801105","1045801105",2019,263.95,1,4322761 "N",51,"1045801154","1045801154",2019,215.41,1,4322762 "N",51,"104600002","104600002",2019,4199.50,1,4423617 "N",51,"104700000","104700000",2019,2.80,1,4454984 "N",51,"1047800006","1047800006",2019,171.41,1,4322763 "N",51,"1047900004","1047900004",2019,124.65,1,4322764 "N",51,"1048000002","1048000002",2019,145.10,1,4322765 "N",51,"1048100000","1048100000",2019,155.01,1,4322766 "N",51,"1048200008","1048200008",2019,164.62,1,4322767 "N",51,"1048300006","1048300006",2019,154.46,1,4322768 "N",51,"1048400004","1048400004",2019,145.03,1,4322769 "N",51,"1048500001","1048500001",2019,143.01,1,4322770 "N",51,"1048700007","1048700007",2019,116.39,1,4322771 "N",51,"1048800005","1048800005",2019,136.65,1,4322772 "N",51,"1048900003","1048900003",2019,0.00,1,4322773 "N",51,"1049000001","1049000001",2019,150.48,1,4322774 "N",51,"104900059","104900059",2019,85.75,1,4454985 "N",51,"1049100009","1049100009",2019,93.08,1,4322775 "N",51,"104910005","104910005",2019,222.00,1,4423618 "N",51,"1049200007","1049200007",2019,146.20,1,4322776 "N",51,"104920103","104920103",2019,49.00,1,4454986 "N",51,"104921002","104921002",2019,459.50,1,4423619 "N",51,"104922000","104922000",2019,393.90,1,4478194 "N",51,"1049300005","1049300005",2019,154.70,1,4322777 "N",51,"104930052","104930052",2019,7.00,1,4454987 "N",51,"104931001","104931001",2019,237.20,1,4423620 "N",51,"1049400003","1049400003",2019,140.63,1,4322778 "N",51,"1049500000","1049500000",2019,171.04,1,4322779 "N",51,"1049600008","1049600008",2019,247.79,1,4322780 "N",51,"1050100005","1050100005",2019,142.53,1,4322781 "N",51,"1050200052","1050200052",2019,152.01,1,4322782 "N",51,"1050200102","1050200102",2019,150.48,1,4322783 "N",51,"1050300001","1050300001",2019,129.80,1,4322784 "N",51,"1050400058","1050400058",2019,179.80,1,4322785 "N",51,"1050400108","1050400108",2019,152.44,1,4322786 "N",51,"1050500006","1050500006",2019,129.61,1,4322787 "N",51,"1050600004","1050600004",2019,193.93,1,4322788 "N",51,"1050700002","1050700002",2019,145.83,1,4322789 "N",51,"1050800000","1050800000",2019,158.87,1,4322790 "N",51,"1050900008","1050900008",2019,152.99,1,4322791 "N",51,"1051000006","1051000006",2019,195.16,1,4322792 "N",51,"105100002","105100002",2019,2794.35,1,4456105 "N",51,"1051100004","1051100004",2019,156.17,1,4322793 "N",51,"1051110003","1051110003",2019,196.08,1,4322794 "N",51,"1051200002","1051200002",2019,154.34,1,4322795 "N",51,"1051300000","1051300000",2019,170.43,1,4322796 "N",51,"1051400008","1051400008",2019,196.63,1,4322797 "N",51,"1051500005","1051500005",2019,186.34,1,4322798 "N",51,"1051700100","1051700100",2019,170.80,1,4322799 "N",51,"1051700159","1051700159",2019,159.42,1,4322800 "N",51,"1051700209","1051700209",2019,175.51,1,4322801 "N",51,"1051700258","1051700258",2019,198.09,1,4322802 "N",51,"1051700308","1051700308",2019,185.92,1,4322803 "N",51,"1051700357","1051700357",2019,263.58,1,4322804 "N",51,"1051700407","1051700407",2019,170.86,1,4322805 "N",51,"1051700456","1051700456",2019,159.48,1,4322806 "N",51,"1051700506","1051700506",2019,170.25,1,4322807 "N",51,"1051700555","1051700555",2019,178.39,1,4322808 "N",51,"1051700605","1051700605",2019,187.08,1,4322809 "N",51,"1051700654","1051700654",2019,176.00,1,4322810 "N",51,"1051700704","1051700704",2019,171.84,1,4322811 "N",51,"1051700753","1051700753",2019,170.68,1,4322812 "N",51,"1051700803","1051700803",2019,193.20,1,4322813 "N",51,"1051700852","1051700852",2019,158.01,1,4322814 "N",51,"1051700902","1051700902",2019,184.81,1,4322815 "N",51,"1051700951","1051700951",2019,147.24,1,4322816 "N",51,"1051701009","1051701009",2019,183.47,1,4322817 "N",51,"1051701058","1051701058",2019,0.00,1,4322818 "N",51,"1051701108","1051701108",2019,158.01,1,4322819 "N",51,"1051701157","1051701157",2019,186.59,1,4322820 "N",51,"1051701207","1051701207",2019,184.63,1,4322821 "N",51,"1051701256","1051701256",2019,184.63,1,4322822 "N",51,"1051701306","1051701306",2019,156.72,1,4322823 "N",51,"1051701355","1051701355",2019,183.47,1,4322824 "N",51,"1051701405","1051701405",2019,150.18,1,4322825 "N",51,"1051701454","1051701454",2019,156.72,1,4322826 "N",51,"1051701504","1051701504",2019,149.93,1,4322827 "N",51,"1051701553","1051701553",2019,152.50,1,4322828 "N",51,"1051701603","1051701603",2019,153.17,1,4322829 "N",51,"1051701652","1051701652",2019,150.66,1,4322830 "N",51,"1051701702","1051701702",2019,169.76,1,4322831 "N",51,"1051701751","1051701751",2019,180.04,1,4322832 "N",51,"1051701801","1051701801",2019,151.77,1,4322833 "N",51,"1051701850","1051701850",2019,201.71,1,4322834 "N",51,"1051701900","1051701900",2019,161.56,1,4322835 "N",51,"1051701959","1051701959",2019,187.57,1,4322836 "N",51,"1051702007","1051702007",2019,166.64,1,4322837 "N",51,"1051702056","1051702056",2019,186.16,1,4322838 "N",51,"1051702106","1051702106",2019,191.30,1,4322839 "N",51,"1051702155","1051702155",2019,169.39,1,4322840 "N",51,"1051702205","1051702205",2019,184.63,1,4322841 "N",51,"1051702254","1051702254",2019,161.13,1,4322842 "N",51,"1051702304","1051702304",2019,205.01,1,4322843 "N",51,"1051702353","1051702353",2019,169.45,1,4322844 "N",51,"1051702403","1051702403",2019,169.76,1,4322845 "N",51,"1051702452","1051702452",2019,158.01,1,4322846 "N",51,"1051702502","1051702502",2019,149.69,1,4322847 "N",51,"1051702551","1051702551",2019,188.91,1,4322848 "N",51,"1051702601","1051702601",2019,184.63,1,4322849 "N",51,"1051702650","1051702650",2019,148.71,1,4322850 "N",51,"1051702700","1051702700",2019,205.01,1,4322851 "N",51,"1051702759","1051702759",2019,184.63,1,4322852 "N",51,"1051702809","1051702809",2019,184.20,1,4322853 "N",51,"1051702858","1051702858",2019,188.91,1,4322854 "N",51,"1051702908","1051702908",2019,184.20,1,4322855 "N",51,"1051702957","1051702957",2019,177.16,1,4322856 "N",51,"1051703005","1051703005",2019,182.43,1,4322857 "N",51,"1051703054","1051703054",2019,184.63,1,4322858 "N",51,"1051703104","1051703104",2019,213.88,1,4322859 "N",51,"1051703153","1051703153",2019,187.57,1,4322860 "N",51,"1051703203","1051703203",2019,168.72,1,4322861 "N",51,"1051703252","1051703252",2019,163.21,1,4322862 "N",51,"1051703302","1051703302",2019,0.00,1,4322863 "N",51,"1051703351","1051703351",2019,210.95,1,4322864 "N",51,"1051703401","1051703401",2019,150.18,1,4322865 "N",51,"1051703450","1051703450",2019,184.20,1,4322866 "N",51,"1051703500","1051703500",2019,153.11,1,4322867 "N",51,"1051703559","1051703559",2019,184.14,1,4322868 "N",51,"1051703609","1051703609",2019,211.25,1,4322869 "N",51,"1051703658","1051703658",2019,167.07,1,4322870 "N",51,"1051703708","1051703708",2019,203.17,1,4322871 "N",51,"1051703757","1051703757",2019,176.86,1,4322872 "N",51,"1051703807","1051703807",2019,184.63,1,4322873 "N",51,"1051703856","1051703856",2019,184.63,1,4322874 "N",51,"1051703906","1051703906",2019,211.44,1,4322875 "N",51,"1051703955","1051703955",2019,171.35,1,4322876 "N",51,"1051704003","1051704003",2019,183.04,1,4322877 "N",51,"1051704052","1051704052",2019,183.04,1,4322878 "N",51,"1051704102","1051704102",2019,207.46,1,4322879 "N",51,"1051704151","1051704151",2019,169.09,1,4322880 "N",51,"1051704201","1051704201",2019,185.37,1,4322881 "N",51,"1051704250","1051704250",2019,171.66,1,4322882 "N",51,"1051704300","1051704300",2019,174.29,1,4322883 "N",51,"1051704359","1051704359",2019,170.43,1,4322884 "N",51,"1051704409","1051704409",2019,158.01,1,4322885 "N",51,"1051704458","1051704458",2019,180.71,1,4322886 "N",51,"1051704508","1051704508",2019,0.00,1,4494680 "N",51,"1051704557","1051704557",2019,0.00,1,4494681 "N",51,"1051704607","1051704607",2019,0.00,1,4494682 "N",51,"1052000351","1052000351",2019,203.05,1,4322887 "N",51,"1052000401","1052000401",2019,145.77,1,4322888 "N",51,"1052000450","1052000450",2019,153.48,1,4322889 "N",51,"1052000500","1052000500",2019,205.50,1,4322890 "N",51,"1052000559","1052000559",2019,155.19,1,4322891 "N",51,"1052300009","1052300009",2019,144.24,1,4322892 "N",51,"1052400007","1052400007",2019,130.71,1,4322893 "N",51,"105300008","105300008",2019,1663.75,1,4456106 "N",51,"1053100051","1053100051",2019,151.52,1,4322894 "N",51,"1053100101","1053100101",2019,157.03,1,4322895 "N",51,"1053100150","1053100150",2019,155.99,1,4322896 "N",51,"1053100200","1053100200",2019,151.15,1,4322897 "N",51,"1053100259","1053100259",2019,150.79,1,4322898 "N",51,"1053100309","1053100309",2019,161.07,1,4322899 "N",51,"1053100358","1053100358",2019,155.74,1,4322900 "N",51,"1053100408","1053100408",2019,171.47,1,4322901 "N",51,"1053400006","1053400006",2019,164.68,1,4322902 "N",51,"1053900005","1053900005",2019,348.77,1,4322903 "N",51,"1054000003","1054000003",2019,194.61,1,4322904 "N",51,"1054100001","1054100001",2019,145.34,1,4322905 "N",51,"1054200009","1054200009",2019,162.35,1,4322906 "N",51,"1054300007","1054300007",2019,157.89,1,4322907 "N",51,"1054500002","1054500002",2019,0.00,1,4322908 "N",51,"1054600000","1054600000",2019,151.77,1,4322909 "N",51,"1054700008","1054700008",2019,163.27,1,4322910 "N",51,"1054800006","1054800006",2019,184.63,1,4322911 "N",51,"1054900004","1054900004",2019,155.13,1,4322912 "N",51,"1055000002","1055000002",2019,8.05,1,4483166 "N",51,"105500003","105500003",2019,363.05,1,4423621 "N",51,"1055100000","1055100000",2019,184.51,1,4322913 "N",51,"1055200008","1055200008",2019,141.55,1,4322914 "N",51,"1055400004","1055400004",2019,166.33,1,4322915 "N",51,"1055500001","1055500001",2019,207.64,1,4322916 "N",51,"1055600009","1055600009",2019,182.06,1,4322917 "N",51,"1055700007","1055700007",2019,195.28,1,4322918 "N",51,"1055800054","1055800054",2019,198.28,1,4322919 "N",51,"1056000059","1056000059",2019,371.05,1,4322920 "N",51,"1056100009","1056100009",2019,216.21,1,4322921 "N",51,"1056200007","1056200007",2019,228.69,1,4322922 "N",51,"1056300005","1056300005",2019,239.59,1,4322923 "N",51,"1056400003","1056400003",2019,217.56,1,4322924 "N",51,"1056500000","1056500000",2019,152.56,1,4322925 "N",51,"1056600008","1056600008",2019,139.47,1,4322926 "N",51,"1056700006","1056700006",2019,186.34,1,4322927 "N",51,"1056800004","1056800004",2019,8.05,1,4483167 "N",51,"1057000000","1057000000",2019,169.45,1,4322928 "N",51,"1057100008","1057100008",2019,187.81,1,4322929 "N",51,"1057200006","1057200006",2019,159.05,1,4322930 "N",51,"1057300004","1057300004",2019,225.02,1,4322931 "N",51,"1057400002","1057400002",2019,217.98,1,4322932 "N",51,"1057500009","1057500009",2019,188.30,1,4322933 "N",51,"1057600007","1057600007",2019,156.17,1,4322934 "N",51,"1057700005","1057700005",2019,277.65,1,4322935 "N",51,"1057800003","1057800003",2019,251.71,1,4322936 "N",51,"1057900001","1057900001",2019,236.59,1,4322937 "N",51,"1058000009","1058000009",2019,282.12,1,4322938 "N",51,"1058100007","1058100007",2019,160.03,1,4322939 "N",51,"1058200005","1058200005",2019,204.40,1,4322940 "N",51,"1058300003","1058300003",2019,221.11,1,4322941 "N",51,"1058500008","1058500008",2019,314.07,1,4322942 "N",51,"1058600006","1058600006",2019,235.73,1,4322943 "N",51,"1058700004","1058700004",2019,170.19,1,4322944 "N",51,"1058800002","1058800002",2019,183.53,1,4322945 "N",51,"1058900000","1058900000",2019,178.76,1,4322946 "N",51,"1059000008","1059000008",2019,239.22,1,4322947 "N",51,"1059100006","1059100006",2019,122.21,1,4322948 "N",51,"1059200004","1059200004",2019,231.14,1,4322949 "N",51,"1059300002","1059300002",2019,243.14,1,4322950 "N",51,"1059310001","1059310001",2019,426.98,1,4322951 "N",51,"1059310035","1059310035",2019,337.39,1,4322952 "N",51,"1059310076","1059310076",2019,228.45,1,4322953 "N",51,"1059310092","1059310092",2019,283.47,1,4322954 "N",51,"1059310100","1059310100",2019,378.08,1,4322955 "N",51,"1059310159","1059310159",2019,187.08,1,4322956 "N",51,"1059310225","1059310225",2019,185.18,1,4322957 "N",51,"1059310241","1059310241",2019,325.82,1,4322958 "N",51,"1059310258","1059310258",2019,184.94,1,4322959 "N",51,"1059310274","1059310274",2019,8.05,1,4467638 "N",51,"1059310308","1059310308",2019,229.12,1,4322960 "N",51,"1059310357","1059310357",2019,265.72,1,4322961 "N",51,"1059310407","1059310407",2019,8.05,1,4467639 "N",51,"1059310506","1059310506",2019,309.97,1,4322962 "N",51,"1059600005","1059600005",2019,387.94,1,4322963 "N",51,"1059700003","1059700003",2019,301.16,1,4322964 "N",51,"1059800001","1059800001",2019,264.19,1,4322965 "N",51,"1059900009","1059900009",2019,249.20,1,4322966 "N",51,"1060000005","1060000005",2019,8.05,1,4467640 "N",51,"106000052","106000052",2019,857.95,1,4423622 "N",51,"1060200001","1060200001",2019,359.91,1,4322967 "N",51,"1060300009","1060300009",2019,437.26,1,4322968 "N",51,"1060400007","1060400007",2019,334.57,1,4322969 "N",51,"1060500004","1060500004",2019,247.67,1,4322970 "N",51,"1060600059","1060600059",2019,276.49,1,4322971 "N",51,"1060700059","1060700059",2019,151.52,1,4322972 "N",51,"1060800008","1060800008",2019,166.27,1,4322973 "N",51,"1060900006","1060900006",2019,215.05,1,4322974 "N",51,"1061000004","1061000004",2019,361.50,1,4322975 "N",51,"1061100159","1061100159",2019,348.03,1,4322976 "N",51,"1061200209","1061200209",2019,292.83,1,4322977 "N",51,"1061300219","1061300219",2019,229.67,1,4322978 "N",51,"1061300305","1061300305",2019,301.46,1,4322979 "N",51,"1061300404","1061300404",2019,317.13,1,4322980 "N",51,"1061300503","1061300503",2019,194.24,1,4322981 "N",51,"1061300602","1061300602",2019,380.78,1,4322982 "N",51,"1061300701","1061300701",2019,213.27,1,4322983 "N",51,"1061300800","1061300800",2019,300.42,1,4322984 "N",51,"1061300909","1061300909",2019,220.07,1,4322985 "N",51,"1061301006","1061301006",2019,225.76,1,4322986 "N",51,"1061600001","1061600001",2019,295.65,1,4322987 "N",51,"1061700009","1061700009",2019,249.56,1,4322988 "N",51,"1061900005","1061900005",2019,211.13,1,4322989 "N",51,"1062000059","1062000059",2019,309.54,1,4322990 "N",51,"106200609","106200609",2019,160.00,1,4484216 "N",51,"106201007","106201007",2019,80.15,1,4454988 "N",51,"106201502","106201502",2019,39.55,1,4454989 "N",51,"106202104","106202104",2019,395.70,1,4322991 "N",51,"106202153","106202153",2019,25.00,1,4481195 "N",51,"106202203","106202203",2019,0.00,1,4460499 "N",51,"106202252","106202252",2019,25.00,1,4481196 "N",51,"106202302","106202302",2019,614.10,1,4322992 "N",51,"106202459","106202459",2019,240.00,1,4484217 "N",51,"106202559","106202559",2019,25.00,1,4481197 "N",51,"106202609","106202609",2019,3.50,1,4480728 "N",51,"1062100109","1062100109",2019,278.14,1,4322993 "N",51,"1062200108","1062200108",2019,221.04,1,4322994 "N",51,"1062200207","1062200207",2019,258.01,1,4322995 "N",51,"1062200306","1062200306",2019,235.67,1,4322996 "N",51,"1062200405","1062200405",2019,230.29,1,4322997 "N",51,"1062200504","1062200504",2019,245.34,1,4322998 "N",51,"1062200603","1062200603",2019,233.77,1,4322999 "N",51,"1062200728","1062200728",2019,251.83,1,4323000 "N",51,"1062200900","1062200900",2019,307.52,1,4323001 "N",51,"1062201007","1062201007",2019,212.91,1,4323002 "N",51,"1062500069","1062500069",2019,247.61,1,4323003 "N",51,"1062500200","1062500200",2019,235.00,1,4323004 "N",51,"1062500309","1062500309",2019,232.80,1,4323005 "N",51,"1062600000","1062600000",2019,227.84,1,4323006 "N",51,"1062700059","1062700059",2019,207.21,1,4323007 "N",51,"1063001000","1063001000",2019,233.10,1,4323008 "N",51,"1063001109","1063001109",2019,234.26,1,4323009 "N",51,"1063001208","1063001208",2019,220.86,1,4323010 "N",51,"1063001307","1063001307",2019,239.83,1,4323011 "N",51,"1063001406","1063001406",2019,270.19,1,4323012 "N",51,"1063001505","1063001505",2019,221.35,1,4323013 "N",51,"1063001604","1063001604",2019,233.16,1,4323014 "N",51,"1063001703","1063001703",2019,221.90,1,4323015 "N",51,"1063001802","1063001802",2019,261.56,1,4323016 "N",51,"1063001901","1063001901",2019,290.14,1,4323017 "N",51,"1063300069","1063300069",2019,282.86,1,4323018 "N",51,"1063300501","1063300501",2019,223.43,1,4323019 "N",51,"1063300550","1063300550",2019,224.90,1,4323020 "N",51,"1063300669","1063300669",2019,325.08,1,4323021 "N",51,"1063301004","1063301004",2019,231.27,1,4323022 "N",51,"1063301103","1063301103",2019,256.23,1,4323023 "N",51,"1063301202","1063301202",2019,193.69,1,4323024 "N",51,"1063301301","1063301301",2019,293.75,1,4323025 "N",51,"1063301400","1063301400",2019,297.97,1,4323026 "N",51,"1063301509","1063301509",2019,315.54,1,4323027 "N",51,"1063600504","1063600504",2019,242.59,1,4323028 "N",51,"1063600553","1063600553",2019,222.27,1,4323029 "N",51,"1063600603","1063600603",2019,227.41,1,4323030 "N",51,"1063600652","1063600652",2019,214.13,1,4323031 "N",51,"1063600702","1063600702",2019,229.74,1,4323032 "N",51,"1063600751","1063600751",2019,224.59,1,4323033 "N",51,"1063600801","1063600801",2019,289.83,1,4323034 "N",51,"1063600850","1063600850",2019,220.92,1,4323035 "N",51,"1063600900","1063600900",2019,227.59,1,4323036 "N",51,"1063600959","1063600959",2019,228.02,1,4323037 "N",51,"1063900052","1063900052",2019,217.98,1,4323038 "N",51,"1063900102","1063900102",2019,192.04,1,4323039 "N",51,"1064000029","1064000029",2019,330.35,1,4323040 "N",51,"1064000039","1064000039",2019,8.05,1,4467641 "N",51,"1064000159","1064000159",2019,248.71,1,4323041 "N",51,"1064000209","1064000209",2019,232.37,1,4323042 "N",51,"1064000258","1064000258",2019,201.28,1,4323043 "N",51,"1064000308","1064000308",2019,222.27,1,4323044 "N",51,"1064000357","1064000357",2019,193.63,1,4323045 "N",51,"1064000429","1064000429",2019,8.05,1,4467642 "N",51,"1064000459","1064000459",2019,212.91,1,4323046 "N",51,"1064300161","1064300161",2019,196.99,1,4323047 "N",51,"1064300203","1064300203",2019,223.31,1,4323048 "N",51,"1064300252","1064300252",2019,193.26,1,4323049 "N",51,"1064300302","1064300302",2019,223.55,1,4323050 "N",51,"1064300351","1064300351",2019,223.55,1,4323051 "N",51,"1064300401","1064300401",2019,224.53,1,4323052 "N",51,"1064300450","1064300450",2019,226.68,1,4323053 "N",51,"1064300500","1064300500",2019,221.84,1,4323054 "N",51,"1064300559","1064300559",2019,226.06,1,4323055 "N",51,"1064300625","1064300625",2019,281.27,1,4323056 "N",51,"1064600164","1064600164",2019,273.43,1,4323057 "N",51,"1064600206","1064600206",2019,228.63,1,4323058 "N",51,"1064600255","1064600255",2019,219.58,1,4323059 "N",51,"1064600305","1064600305",2019,222.57,1,4323060 "N",51,"1064600354","1064600354",2019,273.25,1,4323061 "N",51,"1064600404","1064600404",2019,222.02,1,4323062 "N",51,"1064600453","1064600453",2019,231.82,1,4323063 "N",51,"1064600503","1064600503",2019,201.28,1,4323064 "N",51,"1064600552","1064600552",2019,0.00,1,4323065 "N",51,"1064600602","1064600602",2019,223.98,1,4323066 "N",51,"1064900101","1064900101",2019,233.77,1,4323067 "N",51,"1064900150","1064900150",2019,220.31,1,4323068 "N",51,"1064900200","1064900200",2019,220.37,1,4323069 "N",51,"1064900259","1064900259",2019,228.63,1,4323070 "N",51,"1064900309","1064900309",2019,244.24,1,4323071 "N",51,"1064900358","1064900358",2019,223.06,1,4323072 "N",51,"1064900408","1064900408",2019,329.19,1,4323073 "N",51,"1064900457","1064900457",2019,244.61,1,4323074 "N",51,"1065200006","1065200006",2019,200.05,1,4323075 "N",51,"1065300004","1065300004",2019,193.69,1,4323076 "N",51,"1065400085","1065400085",2019,202.13,1,4323077 "N",51,"1065400119","1065400119",2019,222.70,1,4323078 "N",51,"1065400150","1065400150",2019,203.54,1,4323079 "N",51,"1065400200","1065400200",2019,222.27,1,4323080 "N",51,"1065400259","1065400259",2019,211.62,1,4323081 "N",51,"1065400309","1065400309",2019,233.10,1,4323082 "N",51,"1065400408","1065400408",2019,243.75,1,4323083 "N",51,"1065400507","1065400507",2019,235.67,1,4323084 "N",51,"1065400556","1065400556",2019,222.57,1,4323085 "N",51,"1065400606","1065400606",2019,235.12,1,4323086 "N",51,"1065700088","1065700088",2019,269.45,1,4323087 "N",51,"1065700104","1065700104",2019,239.04,1,4323088 "N",51,"1065700153","1065700153",2019,209.60,1,4323089 "N",51,"1065700203","1065700203",2019,217.19,1,4323090 "N",51,"1065700252","1065700252",2019,226.49,1,4323091 "N",51,"1065700302","1065700302",2019,266.33,1,4323092 "N",51,"1065700351","1065700351",2019,326.31,1,4323093 "N",51,"1065700450","1065700450",2019,292.95,1,4323094 "N",51,"1065700500","1065700500",2019,254.15,1,4323095 "N",51,"1066000009","1066000009",2019,284.51,1,4323096 "N",51,"1066301001","1066301001",2019,297.06,1,4323097 "N",51,"1066301100","1066301100",2019,194.24,1,4323098 "N",51,"1066301159","1066301159",2019,224.66,1,4323099 "N",51,"1066301209","1066301209",2019,193.20,1,4323100 "N",51,"1066301258","1066301258",2019,239.22,1,4323101 "N",51,"1066301308","1066301308",2019,199.44,1,4323102 "N",51,"1066301357","1066301357",2019,0.00,1,4494683 "N",51,"1066301407","1066301407",2019,0.00,1,4494684 "N",51,"1066301456","1066301456",2019,212.84,1,4323103 "N",51,"1066301506","1066301506",2019,223.55,1,4323104 "N",51,"1066301555","1066301555",2019,242.04,1,4323105 "N",51,"1066301605","1066301605",2019,230.29,1,4323106 "N",51,"1066301654","1066301654",2019,214.44,1,4323107 "N",51,"1066301712","1066301712",2019,193.93,1,4323108 "N",51,"1066301859","1066301859",2019,211.62,1,4323109 "N",51,"1066900000","1066900000",2019,167.25,1,4323110 "N",51,"1067100006","1067100006",2019,187.08,1,4323111 "N",51,"1067200004","1067200004",2019,199.32,1,4323112 "N",51,"1067400000","1067400000",2019,172.08,1,4323113 "N",51,"1067500007","1067500007",2019,169.82,1,4323114 "N",51,"1067600005","1067600005",2019,181.88,1,4323115 "N",51,"1067700003","1067700003",2019,210.09,1,4323116 "N",51,"1067800001","1067800001",2019,171.66,1,4323117 "N",51,"1067900009","1067900009",2019,149.13,1,4323118 "N",51,"1068000007","1068000007",2019,187.63,1,4323119 "N",51,"1068100005","1068100005",2019,170.37,1,4323120 "N",51,"1068200003","1068200003",2019,189.53,1,4323121 "N",51,"1068300001","1068300001",2019,177.59,1,4323122 "N",51,"1068400009","1068400009",2019,192.22,1,4323123 "N",51,"1068600004","1068600004",2019,163.82,1,4323124 "N",51,"1068800000","1068800000",2019,136.04,1,4323125 "N",51,"1068900008","1068900008",2019,217.98,1,4323126 "N",51,"1069000006","1069000006",2019,8.05,1,4467643 "N",51,"106901002","106901002",2019,364.80,1,4423623 "N",51,"1069100004","1069100004",2019,8.05,1,4467644 "N",51,"1069200002","1069200002",2019,8.05,1,4467645 "N",51,"1069400008","1069400008",2019,260.27,1,4323127 "N",51,"1069500005","1069500005",2019,8.05,1,4467646 "N",51,"1069600003","1069600003",2019,8.05,1,4467647 "N",51,"1069700001","1069700001",2019,8.05,1,4467648 "N",51,"1069800009","1069800009",2019,207.46,1,4323128 "N",51,"1069900007","1069900007",2019,229.61,1,4323129 "N",51,"1070000059","1070000059",2019,143.38,1,4323130 "N",51,"1070100209","1070100209",2019,148.28,1,4323131 "N",51,"1070100309","1070100309",2019,172.21,1,4323132 "N",51,"1070300059","1070300059",2019,138.18,1,4323133 "N",51,"1070400005","1070400005",2019,166.15,1,4323134 "N",51,"1070500002","1070500002",2019,221.04,1,4323135 "N",51,"1070600158","1070600158",2019,248.89,1,4323136 "N",51,"1070600208","1070600208",2019,196.87,1,4323137 "N",51,"1070600257","1070600257",2019,219.58,1,4323138 "N",51,"1070600307","1070600307",2019,214.31,1,4323139 "N",51,"1070600356","1070600356",2019,220.68,1,4323140 "N",51,"1070600422","1070600422",2019,262.42,1,4323141 "N",51,"1070601230","1070601230",2019,292.95,1,4323142 "N",51,"1070601321","1070601321",2019,311.87,1,4323143 "N",51,"1070601370","1070601370",2019,8.05,1,4467649 "N",51,"1070601420","1070601420",2019,8.05,1,4467650 "N",51,"1070900301","1070900301",2019,258.07,1,4323145 "N",51,"1070900376","1070900376",2019,290.87,1,4323146 "N",51,"1070900434","1070900434",2019,226.80,1,4323149 "N",51,"1070900467","1070900467",2019,221.84,1,4323150 "N",51,"1070900491","1070900491",2019,294.91,1,4323151 "N",51,"1070900574","1070900574",2019,212.05,1,4323153 "N",51,"1070900624","1070900624",2019,221.53,1,4323154 "N",51,"1070900665","1070900665",2019,220.80,1,4323155 "N",51,"1070900772","1070900772",2019,194.48,1,4323156 "N",51,"1070900806","1070900806",2019,222.02,1,4323157 "N",51,"1070900822","1070900822",2019,222.57,1,4323158 "N",51,"1070900863","1070900863",2019,202.50,1,4323159 "N",51,"1070900905","1070900905",2019,222.27,1,4323160 "N",51,"1070900921","1070900921",2019,307.28,1,4323161 "N",51,"1070901051","1070901051",2019,203.42,1,4323162 "N",51,"1070901101","1070901101",2019,293.38,1,4323163 "N",51,"1070901168","1070901168",2019,234.39,1,4323164 "N",51,"1070901218","1070901218",2019,282.49,1,4323165 "N",51,"1070901259","1070901259",2019,191.30,1,4323166 "N",51,"1070901329","1070901329",2019,246.38,1,4323167 "N",51,"1070901349","1070901349",2019,0.00,1,4494685 "N",51,"1070901469","1070901469",2019,378.39,1,4323168 "N",51,"1070901754","1070901754",2019,225.39,1,4323169 "N",51,"1070901804","1070901804",2019,223.31,1,4323170 "N",51,"1070901853","1070901853",2019,223.55,1,4323171 "N",51,"1070901903","1070901903",2019,282.61,1,4323172 "N",51,"1070901952","1070901952",2019,202.07,1,4323173 "N",51,"1070902000","1070902000",2019,291.36,1,4323174 "N",51,"1070902059","1070902059",2019,287.69,1,4323175 "N",51,"1070902109","1070902109",2019,270.86,1,4323176 "N",51,"1070902158","1070902158",2019,224.53,1,4323177 "N",51,"1070902208","1070902208",2019,293.93,1,4323178 "N",51,"1072100264","1072100264",2019,224.17,1,4323187 "N",51,"1072100306","1072100306",2019,220.80,1,4323188 "N",51,"1072100363","1072100363",2019,274.29,1,4323189 "N",51,"1072100405","1072100405",2019,226.12,1,4323190 "N",51,"1072100479","1072100479",2019,319.70,1,4323191 "N",51,"1072100546","1072100546",2019,337.02,1,4323192 "N",51,"1072100599","1072100599",2019,0.00,1,4494686 "N",51,"1072100611","1072100611",2019,223.31,1,4323193 "N",51,"1072100660","1072100660",2019,227.29,1,4323194 "N",51,"1072100710","1072100710",2019,226.80,1,4323195 "N",51,"1072100751","1072100751",2019,228.14,1,4323196 "N",51,"1072100819","1072100819",2019,222.02,1,4323197 "N",51,"1072100892","1072100892",2019,292.34,1,4323198 "N",51,"1072100959","1072100959",2019,208.80,1,4323199 "N",51,"1072101109","1072101109",2019,192.10,1,4323200 "N",51,"1072101254","1072101254",2019,249.14,1,4323201 "N",51,"1072101304","1072101304",2019,356.17,1,4323202 "N",51,"1072101353","1072101353",2019,313.95,1,4323203 "N",51,"1072101403","1072101403",2019,220.00,1,4323204 "N",51,"1072102054","1072102054",2019,228.51,1,4323205 "N",51,"1072102153","1072102153",2019,223.55,1,4323206 "N",51,"1072102252","1072102252",2019,224.23,1,4323207 "N",51,"1072710963","1072710963",2019,196.20,1,4323208 "N",51,"1072711102","1072711102",2019,224.53,1,4323209 "N",51,"1072711201","1072711201",2019,256.54,1,4323210 "N",51,"1072711300","1072711300",2019,223.55,1,4323211 "N",51,"1072711458","1072711458",2019,281.69,1,4323212 "N",51,"1072712119","1072712119",2019,341.61,1,4323213 "N",51,"1072712219","1072712219",2019,192.95,1,4323214 "N",51,"1072712308","1072712308",2019,210.15,1,4323215 "N",51,"1072712407","1072712407",2019,223.86,1,4323216 "N",51,"1073005009","1073005009",2019,224.84,1,4323217 "N",51,"1073005108","1073005108",2019,220.74,1,4323218 "N",51,"1073005207","1073005207",2019,221.96,1,4323219 "N",51,"1073005306","1073005306",2019,287.45,1,4323220 "N",51,"1073005405","1073005405",2019,221.96,1,4323221 "N",51,"1073005454","1073005454",2019,221.60,1,4323222 "N",51,"1073005569","1073005569",2019,220.13,1,4323223 "N",51,"1073005719","1073005719",2019,306.97,1,4323224 "N",51,"1073006007","1073006007",2019,298.03,1,4323225 "N",51,"1073006106","1073006106",2019,199.62,1,4323226 "N",51,"1073006205","1073006205",2019,210.58,1,4323227 "N",51,"1073006304","1073006304",2019,224.59,1,4323228 "N",51,"1073006403","1073006403",2019,190.93,1,4323229 "N",51,"1073006502","1073006502",2019,212.84,1,4323230 "N",51,"1073006601","1073006601",2019,208.32,1,4323231 "N",51,"1073006700","1073006700",2019,222.15,1,4323232 "N",51,"1073006809","1073006809",2019,224.59,1,4323233 "N",51,"1073006919","1073006919",2019,199.44,1,4323234 "N",51,"1073007019","1073007019",2019,0.00,1,4494687 "N",51,"1073007109","1073007109",2019,211.44,1,4323235 "N",51,"1073310159","1073310159",2019,275.51,1,4323236 "N",51,"1073310201","1073310201",2019,283.41,1,4323237 "N",51,"1073600109","1073600109",2019,189.22,1,4323238 "N",51,"1073900169","1073900169",2019,0.00,1,4494688 "N",51,"1073901009","1073901009",2019,193.87,1,4323239 "N",51,"1073901109","1073901109",2019,221.96,1,4323240 "N",51,"1073901209","1073901209",2019,213.95,1,4323241 "N",51,"1073901309","1073901309",2019,221.53,1,4323242 "N",51,"1073901405","1073901405",2019,222.21,1,4323243 "N",51,"1073901504","1073901504",2019,237.94,1,4323244 "N",51,"1073901603","1073901603",2019,190.93,1,4323245 "N",51,"1073901702","1073901702",2019,223.19,1,4323246 "N",51,"1073901801","1073901801",2019,222.15,1,4323247 "N",51,"1073901900","1073901900",2019,221.96,1,4323248 "N",51,"1073902007","1073902007",2019,221.96,1,4323249 "N",51,"1073902106","1073902106",2019,224.72,1,4323250 "N",51,"1073902205","1073902205",2019,221.96,1,4323251 "N",51,"1073902304","1073902304",2019,254.52,1,4323252 "N",51,"1073902459","1073902459",2019,311.25,1,4323253 "N",51,"1073902609","1073902609",2019,303.05,1,4323254 "N",51,"1074200609","1074200609",2019,8.05,1,4467651 "N",51,"1074200759","1074200759",2019,0.00,1,4460500 "N",51,"1074200809","1074200809",2019,0.00,1,4503134 "N",51,"1074201029","1074201029",2019,8.05,1,4467652 "N",51,"1074201049","1074201049",2019,256.79,1,4323255 "N",51,"1074201102","1074201102",2019,238.98,1,4323256 "N",51,"1074201201","1074201201",2019,225.33,1,4323257 "N",51,"1074201300","1074201300",2019,221.11,1,4323258 "N",51,"1074201409","1074201409",2019,218.60,1,4323259 "N",51,"1074201508","1074201508",2019,274.41,1,4323260 "N",51,"1074201607","1074201607",2019,222.15,1,4323261 "N",51,"1074201706","1074201706",2019,234.20,1,4323262 "N",51,"1074201805","1074201805",2019,242.16,1,4323263 "N",51,"1074201959","1074201959",2019,198.09,1,4323264 "N",51,"1074501369","1074501369",2019,212.91,1,4323271 "N",51,"1074501559","1074501559",2019,335.73,1,4323272 "N",51,"1074501769","1074501769",2019,193.99,1,4323273 "N",51,"1074501859","1074501859",2019,219.88,1,4323274 "N",51,"1074501909","1074501909",2019,308.56,1,4323275 "N",51,"1074502009","1074502009",2019,223.62,1,4323276 "N",51,"1074502159","1074502159",2019,221.11,1,4323277 "N",51,"1074502259","1074502259",2019,301.58,1,4323278 "N",51,"1074502359","1074502359",2019,215.84,1,4323279 "N",51,"1075101509","1075101509",2019,0.00,1,4323283 "N",51,"1075101608","1075101608",2019,304.15,1,4323284 "N",51,"1075101707","1075101707",2019,223.19,1,4323285 "N",51,"1075101806","1075101806",2019,299.14,1,4323286 "N",51,"1075101905","1075101905",2019,210.58,1,4323287 "N",51,"1075102002","1075102002",2019,220.92,1,4323288 "N",51,"1075102101","1075102101",2019,224.72,1,4323289 "N",51,"1075102200","1075102200",2019,259.78,1,4323290 "N",51,"1075102309","1075102309",2019,336.16,1,4323291 "N",51,"1075102408","1075102408",2019,321.41,1,4323292 "N",51,"1075102519","1075102519",2019,8.05,1,4467653 "N",51,"1075102529","1075102529",2019,261.38,1,4323293 "N",51,"1075102659","1075102659",2019,278.08,1,4323294 "N",51,"1075102759","1075102759",2019,232.00,1,4323295 "N",51,"1075102859","1075102859",2019,238.92,1,4323296 "N",51,"1075102919","1075102919",2019,222.21,1,4323297 "N",51,"1075103059","1075103059",2019,237.57,1,4323298 "N",51,"1075103119","1075103119",2019,286.41,1,4323299 "N",51,"1075103219","1075103219",2019,225.82,1,4323300 "N",51,"1075103319","1075103319",2019,220.86,1,4323301 "N",51,"1075103459","1075103459",2019,222.70,1,4323302 "N",51,"1075103559","1075103559",2019,227.78,1,4323303 "N",51,"1075103659","1075103659",2019,230.16,1,4323304 "N",51,"1075103759","1075103759",2019,299.14,1,4323305 "N",51,"1075103859","1075103859",2019,241.49,1,4323306 "N",51,"1075103959","1075103959",2019,222.88,1,4323307 "N",51,"1075104059","1075104059",2019,288.92,1,4323308 "N",51,"1075104159","1075104159",2019,304.95,1,4323309 "N",51,"1075104259","1075104259",2019,332.73,1,4323310 "N",51,"107701005","107701005",2019,14.70,1,4454990 "N",51,"107702003","107702003",2019,13.30,1,4454991 "N",51,"107702508","107702508",2019,235.65,1,4423624 "N",51,"107703001","107703001",2019,23.10,1,4454992 "N",51,"107703506","107703506",2019,23.45,1,4480729 "N",51,"107704059","107704059",2019,25.00,1,4481199 "N",51,"107704159","107704159",2019,25.00,1,4481200 "N",51,"107704259","107704259",2019,25.00,1,4481201 "N",51,"107704559","107704559",2019,155.85,1,4482736 "N",51,"107704759","107704759",2019,155.85,1,4486968 "N",51,"107705006","107705006",2019,9.10,1,4480730 "N",51,"107705501","107705501",2019,229.35,1,4423625 "N",51,"107706103","107706103",2019,375.45,1,4478195 "N",51,"107706559","107706559",2019,206.15,1,4486969 "N",51,"107706609","107706609",2019,440.10,1,4323343 "N",51,"107707002","107707002",2019,325.85,1,4486970 "N",51,"107707556","107707556",2019,388.25,1,4478196 "N",51,"10800001","10800001",2019,127.97,1,4423626 "N",51,"1080200439","1080200439",2019,0.00,1,4502492 "N",51,"1080200460","1080200460",2019,0.00,1,4502493 "N",51,"1080200539","1080200539",2019,0.00,1,4494693 "N",51,"1080200593","1080200593",2019,0.00,1,4502494 "N",51,"1080200619","1080200619",2019,0.00,1,4494694 "N",51,"1080200679","1080200679",2019,0.00,1,4494695 "N",51,"1080200718","1080200718",2019,0.00,1,4494696 "N",51,"1080200767","1080200767",2019,0.00,1,4494697 "N",51,"1080200825","1080200825",2019,0.00,1,4494698 "N",51,"1080200890","1080200890",2019,0.00,1,4502495 "N",51,"1080200916","1080200916",2019,0.00,1,4494699 "N",51,"1080200965","1080200965",2019,0.00,1,4494700 "N",51,"1080201013","1080201013",2019,0.00,1,4494701 "N",51,"1080201062","1080201062",2019,0.00,1,4494702 "N",51,"1080201112","1080201112",2019,0.00,1,4494703 "N",51,"1080201161","1080201161",2019,0.00,1,4494704 "N",51,"1080201329","1080201329",2019,0.00,1,4494705 "N",51,"1080201369","1080201369",2019,0.00,1,4494706 "N",51,"1080201419","1080201419",2019,0.00,1,4494707 "N",51,"1080201575","1080201575",2019,0.00,1,4502496 "N",51,"1080201583","1080201583",2019,0.00,1,4502497 "N",51,"1080201591","1080201591",2019,0.00,1,4494708 "N",51,"1080201633","1080201633",2019,0.00,1,4502498 "N",51,"1080201649","1080201649",2019,0.00,1,4494709 "N",51,"1080201669","1080201669",2019,8.05,1,4467660 "N",51,"1080201879","1080201879",2019,0.00,1,4502499 "N",51,"1080201999","1080201999",2019,0.00,1,4419700 "N",51,"1080202119","1080202119",2019,0.00,1,4494710 "N",51,"1080202159","1080202159",2019,0.00,1,4502500 "N",51,"10810000","10810000",2019,212.98,1,4423627 "N",51,"1083709879","1083709879",2019,398.65,1,4323451 "N",51,"1084504959","1084504959",2019,208.13,1,4323452 "N",51,"1084505019","1084505019",2019,222.21,1,4323453 "N",51,"1084505069","1084505069",2019,222.15,1,4323454 "N",51,"1084505119","1084505119",2019,231.75,1,4323455 "N",51,"1084505219","1084505219",2019,222.88,1,4323456 "N",51,"1084505269","1084505269",2019,225.33,1,4323457 "N",51,"1084505359","1084505359",2019,207.46,1,4323458 "N",51,"1084505669","1084505669",2019,192.22,1,4323459 "N",51,"1084505719","1084505719",2019,227.04,1,4323460 "N",51,"1084505769","1084505769",2019,221.96,1,4323461 "N",51,"1084505869","1084505869",2019,226.06,1,4323462 "N",51,"1084505919","1084505919",2019,228.57,1,4323463 "N",51,"1084505969","1084505969",2019,209.97,1,4323464 "N",51,"1085800049","1085800049",2019,223.74,1,4323465 "N",51,"1085800069","1085800069",2019,203.36,1,4323466 "N",51,"1085800089","1085800089",2019,224.59,1,4323467 "N",51,"1085800149","1085800149",2019,192.40,1,4323468 "N",51,"1085800157","1085800157",2019,222.76,1,4323469 "N",51,"1085800169","1085800169",2019,224.66,1,4323470 "N",51,"1085800189","1085800189",2019,227.10,1,4323471 "N",51,"1085800219","1085800219",2019,200.67,1,4323472 "N",51,"1085800256","1085800256",2019,222.15,1,4323473 "N",51,"1085800306","1085800306",2019,222.33,1,4323474 "N",51,"1085800405","1085800405",2019,222.27,1,4323475 "N",51,"1085800454","1085800454",2019,205.62,1,4323476 "N",51,"1085800504","1085800504",2019,220.07,1,4323477 "N",51,"1085800603","1085800603",2019,224.53,1,4323478 "N",51,"1085800652","1085800652",2019,222.21,1,4323479 "N",51,"1085800702","1085800702",2019,221.23,1,4323480 "N",51,"1085800751","1085800751",2019,222.21,1,4323481 "N",51,"1085800801","1085800801",2019,223.31,1,4323482 "N",51,"1085800850","1085800850",2019,220.86,1,4323483 "N",51,"1085800900","1085800900",2019,181.26,1,4323484 "N",51,"1085800959","1085800959",2019,204.03,1,4323485 "N",51,"1085801452","1085801452",2019,222.21,1,4323486 "N",51,"1085801502","1085801502",2019,211.07,1,4323487 "N",51,"1085801551","1085801551",2019,221.60,1,4323488 "N",51,"1085801601","1085801601",2019,221.96,1,4323489 "N",51,"1085801650","1085801650",2019,198.09,1,4323490 "N",51,"1085801726","1085801726",2019,209.29,1,4323491 "N",51,"1085801775","1085801775",2019,231.20,1,4323492 "N",51,"1085801817","1085801817",2019,8.05,1,4467673 "N",51,"1085801858","1085801858",2019,212.84,1,4323493 "N",51,"1085801908","1085801908",2019,222.33,1,4323494 "N",51,"1085801957","1085801957",2019,212.84,1,4323495 "N",51,"1085802054","1085802054",2019,0.00,1,4323496 "N",51,"1085802289","1085802289",2019,8.05,1,4467674 "N",51,"1085802310","1085802310",2019,0.00,1,4460502 "N",51,"1085802336","1085802336",2019,198.22,1,4323497 "N",51,"1085802351","1085802351",2019,216.88,1,4323498 "N",51,"1085802401","1085802401",2019,230.35,1,4323499 "N",51,"1085802450","1085802450",2019,203.97,1,4323500 "N",51,"1085802500","1085802500",2019,193.44,1,4323501 "N",51,"1085802559","1085802559",2019,198.65,1,4323502 "N",51,"1085802609","1085802609",2019,230.35,1,4323503 "N",51,"1085802679","1085802679",2019,236.34,1,4323504 "N",51,"1085802689","1085802689",2019,8.05,1,4467675 "N",51,"1085802739","1085802739",2019,227.84,1,4323505 "N",51,"1085802749","1085802749",2019,8.05,1,4467676 "N",51,"1085802779","1085802779",2019,228.02,1,4323506 "N",51,"1085802789","1085802789",2019,8.05,1,4467677 "N",51,"1085802807","1085802807",2019,226.92,1,4323507 "N",51,"1086600002","1086600002",2019,8.05,1,4467678 "N",51,"1086700000","1086700000",2019,8.05,1,4467679 "N",51,"1086800008","1086800008",2019,8.05,1,4467680 "N",51,"1087900153","1087900153",2019,211.50,1,4323508 "N",51,"1087901003","1087901003",2019,228.21,1,4323509 "N",51,"108801139","108801139",2019,196.40,1,4423628 "N",51,"108801209","108801209",2019,954.10,1,4423629 "N",51,"108801259","108801259",2019,71.05,1,4454993 "N",51,"108801507","108801507",2019,1168.50,1,4419895 "N",51,"108802000","108802000",2019,732.00,1,4423630 "N",51,"108803008","108803008",2019,992.35,1,4423631 "N",51,"108804009","108804009",2019,166.00,1,4423632 "N",51,"108804059","108804059",2019,0.00,1,4457870 "N",51,"108805009","108805009",2019,174.75,1,4482737 "N",51,"1088200009","1088200009",2019,172.70,1,4323510 "N",51,"1088300007","1088300007",2019,179.80,1,4323511 "N",51,"1088400005","1088400005",2019,116.76,1,4323512 "N",51,"1088500002","1088500002",2019,179.86,1,4323513 "N",51,"1088600000","1088600000",2019,112.05,1,4323514 "N",51,"1088700008","1088700008",2019,108.38,1,4323515 "N",51,"1088800006","1088800006",2019,171.84,1,4323516 "N",51,"1088800204","1088800204",2019,193.20,1,4323517 "N",51,"1088800261","1088800261",2019,8.05,1,4467681 "N",51,"1088800303","1088800303",2019,231.45,1,4323518 "N",51,"1089200016","1089200016",2019,8.05,1,4467682 "N",51,"1089200057","1089200057",2019,205.81,1,4323519 "N",51,"1089300055","1089300055",2019,8.05,1,4467683 "N",51,"1089300105","1089300105",2019,198.77,1,4323520 "N",51,"1089400012","1089400012",2019,8.05,1,4467684 "N",51,"1089400038","1089400038",2019,172.88,1,4323521 "N",51,"1089400061","1089400061",2019,8.05,1,4467685 "N",51,"1089400087","1089400087",2019,203.24,1,4323522 "N",51,"1089400111","1089400111",2019,8.05,1,4467686 "N",51,"1089400129","1089400129",2019,209.29,1,4323523 "N",51,"1089400160","1089400160",2019,8.05,1,4467687 "N",51,"1089400210","1089400210",2019,8.05,1,4467688 "N",51,"1089400236","1089400236",2019,210.82,1,4323524 "N",51,"1089400277","1089400277",2019,8.05,1,4467689 "N",51,"1089400299","1089400299",2019,227.72,1,4323525 "N",51,"1089400319","1089400319",2019,249.93,1,4323526 "N",51,"1089400529","1089400529",2019,8.05,1,4467690 "N",51,"1089400566","1089400566",2019,8.05,1,4467691 "N",51,"1089400632","1089400632",2019,229.18,1,4323527 "N",51,"1089400665","1089400665",2019,193.69,1,4323528 "N",51,"1089400715","1089400715",2019,224.59,1,4323529 "N",51,"1089400764","1089400764",2019,219.09,1,4323530 "N",51,"1089400814","1089400814",2019,212.91,1,4323531 "N",51,"1089400863","1089400863",2019,196.44,1,4323532 "N",51,"1089400913","1089400913",2019,175.70,1,4323533 "N",51,"1089400962","1089400962",2019,193.99,1,4323534 "N",51,"1089401010","1089401010",2019,175.57,1,4323535 "N",51,"1089401069","1089401069",2019,204.21,1,4323536 "N",51,"1089901019","1089901019",2019,224.59,1,4323537 "N",51,"1089901100","1089901100",2019,189.65,1,4323538 "N",51,"1089901159","1089901159",2019,170.13,1,4323539 "N",51,"1089901217","1089901217",2019,182.55,1,4323540 "N",51,"1089901258","1089901258",2019,163.33,1,4323541 "N",51,"109000329","109000329",2019,212.55,1,4423633 "N",51,"109000901","109000901",2019,3.50,1,4480731 "N",51,"109001008","109001008",2019,2421.05,1,4423634 "N",51,"109001107","109001107",2019,182.40,1,4484218 "N",51,"109001206","109001206",2019,320.70,1,4323542 "N",51,"109001305","109001305",2019,220.90,1,4323543 "N",51,"109001404","109001404",2019,346.10,1,4323544 "N",51,"109001503","109001503",2019,3.85,1,4480732 "N",51,"109001602","109001602",2019,182.10,1,4323545 "N",51,"109001701","109001701",2019,25.00,1,4481202 "N",51,"109001800","109001800",2019,1.75,1,4454994 "N",51,"109001909","109001909",2019,25.00,1,4481203 "N",51,"109002006","109002006",2019,265.60,1,4484219 "N",51,"109002105","109002105",2019,265.20,1,4484220 "N",51,"109002204","109002204",2019,300.80,1,4484221 "N",51,"109002303","109002303",2019,205.45,1,4486971 "N",51,"109002402","109002402",2019,154.10,1,4323546 "N",51,"109002501","109002501",2019,25.00,1,4481204 "N",51,"109002659","109002659",2019,636.75,1,4323547 "N",51,"109002709","109002709",2019,510.55,1,4484222 "N",51,"109002808","109002808",2019,685.10,1,4323548 "N",51,"109003004","109003004",2019,25.00,1,4481205 "N",51,"109003109","109003109",2019,152.00,1,4484223 "N",51,"109003209","109003209",2019,482.95,1,4323549 "N",51,"1090200005","1090200005",2019,185.49,1,4323550 "N",51,"1090300003","1090300003",2019,179.55,1,4323551 "N",51,"1090400001","1090400001",2019,235.92,1,4323552 "N",51,"1090500008","1090500008",2019,182.31,1,4323553 "N",51,"1090600006","1090600006",2019,182.55,1,4323554 "N",51,"1090700004","1090700004",2019,134.75,1,4323555 "N",51,"1090800002","1090800002",2019,105.25,1,4323556 "N",51,"1090900000","1090900000",2019,153.05,1,4323557 "N",51,"1091000008","1091000008",2019,101.89,1,4323558 "N",51,"1091100006","1091100006",2019,179.49,1,4323559 "N",51,"1091200004","1091200004",2019,188.30,1,4323560 "N",51,"1091300002","1091300002",2019,176.06,1,4323561 "N",51,"1091400000","1091400000",2019,134.69,1,4323562 "N",51,"1091500007","1091500007",2019,137.38,1,4323563 "N",51,"1091500056","1091500056",2019,148.52,1,4323564 "N",51,"1091600054","1091600054",2019,193.20,1,4323565 "N",51,"1091600104","1091600104",2019,228.45,1,4323566 "N",51,"1092000015","1092000015",2019,8.05,1,4467692 "N",51,"1092000056","1092000056",2019,266.88,1,4323567 "N",51,"109200409","109200409",2019,12.25,1,4480733 "N",51,"109200459","109200459",2019,267.85,1,4423635 "N",51,"109200509","109200509",2019,17.85,1,4480734 "N",51,"109201004","109201004",2019,131.95,1,4454995 "N",51,"109202002","109202002",2019,205.10,1,4486972 "N",51,"109202119","109202119",2019,395.55,1,4323568 "N",51,"109202159","109202159",2019,386.15,1,4323569 "N",51,"109202200","109202200",2019,350.70,1,4478197 "N",51,"109202309","109202309",2019,3.50,1,4480735 "N",51,"109202408","109202408",2019,3.50,1,4480736 "N",51,"109202507","109202507",2019,25.00,1,4481206 "N",51,"109202606","109202606",2019,195.50,1,4486973 "N",51,"109202804","109202804",2019,560.10,1,4486974 "N",51,"109202909","109202909",2019,25.00,1,4481207 "N",51,"109203009","109203009",2019,351.20,1,4484224 "N",51,"1092100005","1092100005",2019,168.35,1,4323570 "N",51,"1092200250","1092200250",2019,180.59,1,4323571 "N",51,"1092200300","1092200300",2019,169.51,1,4323572 "N",51,"1092200359","1092200359",2019,189.04,1,4323573 "N",51,"1092200409","1092200409",2019,188.79,1,4323574 "N",51,"1092500006","1092500006",2019,211.31,1,4323575 "N",51,"1092600004","1092600004",2019,139.34,1,4323576 "N",51,"1092700002","1092700002",2019,138.36,1,4323577 "N",51,"1092800000","1092800000",2019,134.08,1,4323578 "N",51,"1092900008","1092900008",2019,131.02,1,4323579 "N",51,"1093000006","1093000006",2019,150.11,1,4323580 "N",51,"1093100004","1093100004",2019,111.44,1,4323581 "N",51,"1093200002","1093200002",2019,141.97,1,4323582 "N",51,"1093300000","1093300000",2019,155.93,1,4323583 "N",51,"1093400008","1093400008",2019,149.13,1,4323584 "N",51,"1093500005","1093500005",2019,129.06,1,4323585 "N",51,"1093900106","1093900106",2019,214.50,1,4323586 "N",51,"1093900155","1093900155",2019,185.92,1,4323587 "N",51,"1093900205","1093900205",2019,169.76,1,4323588 "N",51,"1093900254","1093900254",2019,203.17,1,4323589 "N",51,"1093900304","1093900304",2019,178.82,1,4323590 "N",51,"1093900353","1093900353",2019,204.40,1,4323591 "N",51,"1093900403","1093900403",2019,191.79,1,4323592 "N",51,"1093900452","1093900452",2019,209.29,1,4323593 "N",51,"1093900502","1093900502",2019,250.79,1,4323594 "N",51,"1093900551","1093900551",2019,170.31,1,4323595 "N",51,"1093900601","1093900601",2019,249.69,1,4323596 "N",51,"1093900650","1093900650",2019,205.62,1,4323597 "N",51,"1093900700","1093900700",2019,184.63,1,4323598 "N",51,"1093900759","1093900759",2019,203.17,1,4323599 "N",51,"1093900809","1093900809",2019,182.37,1,4323600 "N",51,"1093900858","1093900858",2019,226.55,1,4323601 "N",51,"1093900908","1093900908",2019,247.54,1,4323602 "N",51,"1093900957","1093900957",2019,244.85,1,4323603 "N",51,"1093901005","1093901005",2019,177.23,1,4323604 "N",51,"1093901054","1093901054",2019,182.12,1,4323605 "N",51,"1093901104","1093901104",2019,217.62,1,4323606 "N",51,"1093901153","1093901153",2019,164.37,1,4323607 "N",51,"1093901203","1093901203",2019,244.36,1,4323608 "N",51,"1093901252","1093901252",2019,246.99,1,4323609 "N",51,"1093901302","1093901302",2019,185.06,1,4323610 "N",51,"1093901351","1093901351",2019,184.63,1,4323611 "N",51,"1093901401","1093901401",2019,208.07,1,4323612 "N",51,"1093901450","1093901450",2019,192.59,1,4323613 "N",51,"1093901500","1093901500",2019,176.00,1,4323614 "N",51,"1093901559","1093901559",2019,178.76,1,4323615 "N",51,"1093901609","1093901609",2019,159.91,1,4323616 "N",51,"1093901658","1093901658",2019,205.62,1,4323617 "N",51,"1093901708","1093901708",2019,205.62,1,4323618 "N",51,"1093901757","1093901757",2019,223.31,1,4323619 "N",51,"1093901807","1093901807",2019,202.87,1,4323620 "N",51,"1093901856","1093901856",2019,184.26,1,4323621 "N",51,"1093901906","1093901906",2019,257.40,1,4323622 "N",51,"1093901955","1093901955",2019,246.44,1,4323623 "N",51,"1093902003","1093902003",2019,177.29,1,4323624 "N",51,"1093902052","1093902052",2019,184.63,1,4323625 "N",51,"1093902102","1093902102",2019,168.60,1,4323626 "N",51,"1093902151","1093902151",2019,184.63,1,4323627 "N",51,"1093902201","1093902201",2019,207.03,1,4323628 "N",51,"1093902250","1093902250",2019,279.43,1,4323629 "N",51,"1093902300","1093902300",2019,174.04,1,4323630 "N",51,"1093902359","1093902359",2019,209.91,1,4323631 "N",51,"1093902409","1093902409",2019,215.11,1,4323632 "N",51,"1093902458","1093902458",2019,184.63,1,4323633 "N",51,"1093902539","1093902539",2019,184.63,1,4323634 "N",51,"1093902589","1093902589",2019,205.01,1,4323635 "N",51,"1093902639","1093902639",2019,190.81,1,4323636 "N",51,"1093902689","1093902689",2019,177.78,1,4323637 "N",51,"1093902706","1093902706",2019,184.20,1,4323638 "N",51,"1093902755","1093902755",2019,179.37,1,4323639 "N",51,"1093902805","1093902805",2019,183.65,1,4323640 "N",51,"1093902889","1093902889",2019,212.35,1,4323641 "N",51,"1093902904","1093902904",2019,164.80,1,4323642 "N",51,"1093902953","1093902953",2019,186.71,1,4323643 "N",51,"1093903001","1093903001",2019,215.11,1,4323644 "N",51,"1093903050","1093903050",2019,207.34,1,4323645 "N",51,"1093903100","1093903100",2019,0.00,1,4323646 "N",51,"1093903159","1093903159",2019,211.01,1,4323647 "N",51,"1093903209","1093903209",2019,189.22,1,4323648 "N",51,"1093903258","1093903258",2019,163.58,1,4323649 "N",51,"1093903308","1093903308",2019,170.49,1,4323650 "N",51,"1093903349","1093903349",2019,205.01,1,4323651 "N",51,"1093903407","1093903407",2019,171.29,1,4323652 "N",51,"1093903456","1093903456",2019,169.02,1,4323653 "N",51,"1093903569","1093903569",2019,0.00,1,4494713 "N",51,"1093903579","1093903579",2019,0.00,1,4494714 "N",51,"1093903589","1093903589",2019,0.00,1,4502501 "N",51,"1093903619","1093903619",2019,0.00,1,4494715 "N",51,"1093903629","1093903629",2019,0.00,1,4494716 "N",51,"1093903654","1093903654",2019,0.00,1,4494717 "N",51,"1093903704","1093903704",2019,0.00,1,4494718 "N",51,"109400002","109400002",2019,381.25,1,4456107 "N",51,"1094500259","1094500259",2019,187.57,1,4323654 "N",51,"1094500359","1094500359",2019,170.86,1,4323655 "N",51,"1094500459","1094500459",2019,184.75,1,4323656 "N",51,"1094500559","1094500559",2019,176.12,1,4323657 "N",51,"1094500659","1094500659",2019,175.39,1,4323658 "N",51,"109600007","109600007",2019,266.80,1,4456108 "N",51,"109700559","109700559",2019,267.70,1,4323659 "N",51,"109701059","109701059",2019,0.70,1,4454996 "N",51,"109702109","109702109",2019,307.70,1,4323660 "N",51,"109702209","109702209",2019,2.10,1,4454997 "N",51,"109702309","109702309",2019,232.50,1,4323661 "N",51,"109702509","109702509",2019,676.10,1,4323662 "N",51,"109702609","109702609",2019,416.90,1,4323663 "N",51,"109702709","109702709",2019,25.00,1,4454998 "N",51,"109702809","109702809",2019,712.90,1,4323664 "N",51,"109702909","109702909",2019,666.70,1,4323665 "N",51,"109703009","109703009",2019,680.70,1,4323666 "N",51,"109704159","109704159",2019,495.30,1,4323667 "N",51,"109704209","109704209",2019,25.00,1,4481208 "N",51,"109704359","109704359",2019,2.10,1,4454999 "N",51,"109704409","109704409",2019,25.00,1,4481209 "N",51,"109704459","109704459",2019,201.70,1,4423636 "N",51,"109711002","109711002",2019,0.70,1,4455000 "N",51,"1097200008","1097200008",2019,171.53,1,4323668 "N",51,"1097401002","1097401002",2019,227.10,1,4323669 "N",51,"1097401051","1097401051",2019,205.01,1,4323670 "N",51,"1097401101","1097401101",2019,265.23,1,4323671 "N",51,"1097401150","1097401150",2019,180.29,1,4323672 "N",51,"1097401200","1097401200",2019,0.00,1,4502502 "N",51,"1097401309","1097401309",2019,244.85,1,4323673 "N",51,"1097401409","1097401409",2019,272.76,1,4323674 "N",51,"1097401509","1097401509",2019,184.26,1,4323675 "N",51,"1097500001","1097500001",2019,8.05,1,4467693 "N",51,"1097510000","1097510000",2019,237.51,1,4323676 "N",51,"1097600109","1097600109",2019,0.00,1,4494719 "N",51,"1097600219","1097600219",2019,0.00,1,4494720 "N",51,"1097600259","1097600259",2019,254.64,1,4323677 "N",51,"1097800159","1097800159",2019,254.22,1,4323678 "N",51,"1097800279","1097800279",2019,254.22,1,4323679 "N",51,"1097800329","1097800329",2019,256.42,1,4323680 "N",51,"1098000001","1098000001",2019,8.05,1,4467694 "N",51,"109800159","109800159",2019,1171.85,1,4423637 "N",51,"109801009","109801009",2019,1110.35,1,4323681 "N",51,"109801509","109801509",2019,3.50,1,4455001 "N",51,"109810002","109810002",2019,3.85,1,4455002 "N",51,"1098300159","1098300159",2019,277.78,1,4323682 "N",51,"1098400003","1098400003",2019,203.05,1,4323683 "N",51,"1098700006","1098700006",2019,222.15,1,4323684 "N",51,"1098900002","1098900002",2019,312.05,1,4323685 "N",51,"1099000059","1099000059",2019,196.20,1,4323686 "N",51,"1099000159","1099000159",2019,185.24,1,4323687 "N",51,"1099000259","1099000259",2019,185.24,1,4323688 "N",51,"1099000359","1099000359",2019,255.87,1,4323689 "N",51,"1099000459","1099000459",2019,260.40,1,4323690 "N",51,"1099000559","1099000559",2019,185.24,1,4323691 "N",51,"1099000659","1099000659",2019,250.85,1,4323692 "N",51,"1099000759","1099000759",2019,256.23,1,4323693 "N",51,"1099000859","1099000859",2019,257.15,1,4323694 "N",51,"1099300159","1099300159",2019,242.53,1,4323695 "N",51,"1099300259","1099300259",2019,181.94,1,4323696 "N",51,"1099300359","1099300359",2019,254.52,1,4323697 "N",51,"1099300459","1099300459",2019,174.59,1,4323698 "N",51,"1099300559","1099300559",2019,185.24,1,4323699 "N",51,"1099300659","1099300659",2019,254.52,1,4323700 "N",51,"1099300759","1099300759",2019,184.63,1,4323701 "N",51,"1099300859","1099300859",2019,184.81,1,4323702 "N",51,"1099300959","1099300959",2019,187.81,1,4323703 "N",51,"1099301069","1099301069",2019,8.05,1,4467695 "N",51,"1100001009","1100001009",2019,6.65,1,4480737 "N",51,"110000205","110000205",2019,3.50,1,4455003 "N",51,"110000254","110000254",2019,246.70,1,4486975 "N",51,"110000502","110000502",2019,176.15,1,4423638 "N",51,"1100007","1100007",2019,102.00,1,4455004 "N",51,"110000769","110000769",2019,25.00,1,4481210 "N",51,"110000779","110000779",2019,388.50,1,4323805 "N",51,"110000859","110000859",2019,159.20,1,4486976 "N",51,"110001005","110001005",2019,362.30,1,4478198 "N",51,"110001104","110001104",2019,3.50,1,4480738 "N",51,"110010259","110010259",2019,25.00,1,4481211 "N",51,"110010309","110010309",2019,25.00,1,4481212 "N",51,"110010409","110010409",2019,1288.85,1,4324032 "N",51,"110010559","110010559",2019,29.05,1,4455005 "N",51,"110010609","110010609",2019,3.85,1,4455006 "N",51,"110011009","110011009",2019,55.99,1,4455007 "N",51,"110012009","110012009",2019,371.05,1,4324033 "N",51,"110012509","110012509",2019,25.00,1,4481213 "N",51,"1101000006","1101000006",2019,17.15,1,4480739 "N",51,"110100005","110100005",2019,234.55,1,4324130 "N",51,"1101000105","1101000105",2019,8.05,1,4482975 "N",51,"1101000154","1101000154",2019,8.05,1,4467701 "N",51,"1101000204","1101000204",2019,257.70,1,4467702 "N",51,"1101000253","1101000253",2019,8.05,1,4467703 "N",51,"1101000303","1101000303",2019,8.05,1,4467704 "N",51,"1101000352","1101000352",2019,8.05,1,4467705 "N",51,"1101000402","1101000402",2019,8.05,1,4467706 "N",51,"1101000451","1101000451",2019,326.43,1,4324131 "N",51,"1101000501","1101000501",2019,8.05,1,4467707 "N",51,"1101000550","1101000550",2019,264.37,1,4467708 "N",51,"1101000600","1101000600",2019,269.58,1,4324132 "N",51,"1101000659","1101000659",2019,277.29,1,4324133 "N",51,"1101000709","1101000709",2019,221.96,1,4324134 "N",51,"1101000758","1101000758",2019,321.17,1,4324135 "N",51,"1101000808","1101000808",2019,295.95,1,4324136 "N",51,"1101000857","1101000857",2019,8.05,1,4467709 "N",51,"1101000907","1101000907",2019,224.04,1,4324137 "N",51,"1101000956","1101000956",2019,268.78,1,4324138 "N",51,"1101001004","1101001004",2019,323.25,1,4324139 "N",51,"1101001053","1101001053",2019,232.31,1,4324140 "N",51,"1101001103","1101001103",2019,348.40,1,4324141 "N",51,"1101001152","1101001152",2019,309.36,1,4324142 "N",51,"1101001202","1101001202",2019,287.32,1,4324143 "N",51,"1101001251","1101001251",2019,242.40,1,4324144 "N",51,"1101001301","1101001301",2019,8.05,1,4467710 "N",51,"1101001350","1101001350",2019,293.44,1,4324145 "N",51,"1101001400","1101001400",2019,294.36,1,4324146 "N",51,"1101001459","1101001459",2019,241.18,1,4324147 "N",51,"1101001509","1101001509",2019,8.05,1,4467711 "N",51,"1101001558","1101001558",2019,439.59,1,4324148 "N",51,"1101001608","1101001608",2019,252.20,1,4324149 "N",51,"1101001657","1101001657",2019,307.89,1,4324150 "N",51,"1101001707","1101001707",2019,422.76,1,4324151 "N",51,"1101001756","1101001756",2019,510.09,1,4324152 "N",51,"1101001806","1101001806",2019,287.81,1,4324153 "N",51,"1101001855","1101001855",2019,325.64,1,4324154 "N",51,"1101001905","1101001905",2019,286.28,1,4324155 "N",51,"1101001954","1101001954",2019,298.71,1,4324156 "N",51,"1101002002","1101002002",2019,372.03,1,4324157 "N",51,"1101002051","1101002051",2019,407.46,1,4324158 "N",51,"1101002101","1101002101",2019,431.45,1,4324159 "N",51,"1101002150","1101002150",2019,448.83,1,4324160 "N",51,"1101002200","1101002200",2019,520.01,1,4324161 "N",51,"1101002259","1101002259",2019,433.53,1,4324162 "N",51,"1101002389","1101002389",2019,433.23,1,4324163 "N",51,"1101002408","1101002408",2019,470.50,1,4324164 "N",51,"1101002457","1101002457",2019,367.62,1,4324165 "N",51,"1101002507","1101002507",2019,366.27,1,4324166 "N",51,"1101002556","1101002556",2019,311.80,1,4324167 "N",51,"1101002606","1101002606",2019,8.05,1,4467712 "N",51,"1101002679","1101002679",2019,308.50,1,4324168 "N",51,"1101002719","1101002719",2019,190.44,1,4324169 "N",51,"1101002754","1101002754",2019,8.05,1,4467713 "N",51,"1101002804","1101002804",2019,348.95,1,4324170 "N",51,"1101002853","1101002853",2019,323.68,1,4324171 "N",51,"1101002903","1101002903",2019,412.97,1,4324172 "N",51,"1101002952","1101002952",2019,286.28,1,4324173 "N",51,"1101003000","1101003000",2019,8.05,1,4467714 "N",51,"1101003059","1101003059",2019,408.26,1,4324174 "N",51,"1101003109","1101003109",2019,341.91,1,4324175 "N",51,"1101003158","1101003158",2019,8.05,1,4467715 "N",51,"1101003208","1101003208",2019,329.00,1,4324176 "N",51,"1101003257","1101003257",2019,271.41,1,4324177 "N",51,"1101003307","1101003307",2019,369.33,1,4324178 "N",51,"1101003356","1101003356",2019,234.75,1,4324179 "N",51,"1101003406","1101003406",2019,268.84,1,4324180 "N",51,"1101003455","1101003455",2019,552.14,1,4324181 "N",51,"1101003505","1101003505",2019,379.61,1,4324182 "N",51,"1101003554","1101003554",2019,353.48,1,4324183 "N",51,"1101003604","1101003604",2019,351.34,1,4324184 "N",51,"1101003653","1101003653",2019,289.89,1,4324185 "N",51,"1101003703","1101003703",2019,254.95,1,4324186 "N",51,"1101003752","1101003752",2019,339.53,1,4324187 "N",51,"1101003802","1101003802",2019,319.27,1,4324188 "N",51,"1101003851","1101003851",2019,401.58,1,4324189 "N",51,"1101003901","1101003901",2019,346.93,1,4324190 "N",51,"1101003950","1101003950",2019,574.47,1,4324191 "N",51,"1101004008","1101004008",2019,299.26,1,4324192 "N",51,"1101004057","1101004057",2019,265.05,1,4324193 "N",51,"1101004107","1101004107",2019,710.09,1,4324194 "N",51,"1101004156","1101004156",2019,233.71,1,4324195 "N",51,"1101004206","1101004206",2019,329.31,1,4324196 "N",51,"1101004255","1101004255",2019,296.38,1,4324197 "N",51,"1101004305","1101004305",2019,210.89,1,4324198 "N",51,"1101004354","1101004354",2019,180.41,1,4324199 "N",51,"1101004404","1101004404",2019,179.00,1,4324200 "N",51,"1101004453","1101004453",2019,234.14,1,4324201 "N",51,"1101004503","1101004503",2019,294.97,1,4324202 "N",51,"1101004552","1101004552",2019,306.05,1,4324203 "N",51,"1101020004","1101020004",2019,1544.10,1,4502857 "N",51,"110105103","110105103",2019,199.60,1,4482738 "N",51,"110110039","110110039",2019,5.95,1,4480740 "N",51,"110110079","110110079",2019,176.65,1,4486977 "N",51,"110110152","110110152",2019,706.50,1,4324204 "N",51,"110110202","110110202",2019,384.05,1,4423639 "N",51,"110110319","110110319",2019,3.15,1,4455008 "N",51,"110110350","110110350",2019,4.20,1,4455009 "N",51,"110110400","110110400",2019,1.05,1,4455010 "N",51,"110110459","110110459",2019,358.10,1,4324205 "N",51,"110110609","110110609",2019,278.80,1,4465746 "N",51,"110110659","110110659",2019,0.00,1,4507209 "N",51,"110110709","110110709",2019,278.50,1,4324206 "N",51,"110110759","110110759",2019,472.80,1,4484225 "N",51,"110110809","110110809",2019,360.20,1,4423640 "N",51,"110110859","110110859",2019,2.10,1,4455011 "N",51,"110111002","110111002",2019,207.70,1,4423641 "N",51,"110111507","110111507",2019,340.90,1,4324207 "N",51,"1101400059","1101400059",2019,4.90,1,4480741 "N",51,"1101410007","1101410007",2019,86.11,1,4484226 "N",51,"1101800209","1101800209",2019,0.00,2,4494776 "N",51,"1101800509","1101800509",2019,0.00,1,4503492 "N",51,"1101800559","1101800559",2019,1273.44,2,4424705 "N",51,"1101800609","1101800609",2019,1292.05,2,4424706 "N",51,"1101800659","1101800659",2019,1292.05,2,4424707 "N",51,"1101800709","1101800709",2019,1273.44,2,4424708 "N",51,"1101800759","1101800759",2019,0.00,1,4503493 "N",51,"1101800809","1101800809",2019,1273.44,2,4424709 "N",51,"1101800859","1101800859",2019,1292.05,2,4424710 "N",51,"1101800909","1101800909",2019,1292.05,2,4424711 "N",51,"1101800959","1101800959",2019,1273.44,2,4424712 "N",51,"1101801049","1101801049",2019,0.00,2,4494777 "N",51,"1101801059","1101801059",2019,822.58,1,4503494 "N",51,"1101801109","1101801109",2019,1163.31,2,4424713 "N",51,"1101801159","1101801159",2019,1153.83,2,4424714 "N",51,"1101801209","1101801209",2019,1153.83,2,4424715 "N",51,"1101801259","1101801259",2019,1153.83,2,4424716 "N",51,"1101801309","1101801309",2019,1153.83,2,4424717 "N",51,"1101801359","1101801359",2019,1163.31,2,4424718 "N",51,"1101801409","1101801409",2019,1163.31,2,4424719 "N",51,"1101801459","1101801459",2019,1153.83,2,4424720 "N",51,"1101801509","1101801509",2019,1153.83,2,4424721 "N",51,"1101801559","1101801559",2019,1153.83,2,4424722 "N",51,"1101801609","1101801609",2019,1153.83,2,4424723 "N",51,"1101801659","1101801659",2019,1163.31,2,4424724 "N",51,"1101801709","1101801709",2019,0.00,1,4503495 "N",51,"1101801759","1101801759",2019,1273.44,2,4424725 "N",51,"1101801809","1101801809",2019,1292.05,2,4424726 "N",51,"1101801859","1101801859",2019,1292.05,2,4424727 "N",51,"1101801909","1101801909",2019,1273.44,2,4424728 "N",51,"1101802009","1101802009",2019,0.00,2,4494778 "N",51,"1101802059","1101802059",2019,0.00,2,4494779 "N",51,"1101802109","1101802109",2019,0.00,2,4494780 "N",51,"1101802169","1101802169",2019,0.00,2,4494781 "N",51,"1101802209","1101802209",2019,0.00,2,4494782 "N",51,"1101802259","1101802259",2019,0.00,2,4494783 "N",51,"1101802309","1101802309",2019,0.00,2,4494784 "N",51,"1101802359","1101802359",2019,0.00,2,4494785 "N",51,"1101802419","1101802419",2019,0.00,2,4494786 "N",51,"1101802469","1101802469",2019,0.00,2,4494787 "N",51,"1101802509","1101802509",2019,0.00,2,4494788 "N",51,"1101802559","1101802559",2019,0.00,2,4494789 "N",51,"1101802609","1101802609",2019,0.00,2,4494790 "N",51,"1101802659","1101802659",2019,0.00,2,4494791 "N",51,"1101802709","1101802709",2019,0.00,2,4494792 "N",51,"1101802759","1101802759",2019,0.00,2,4494793 "N",51,"1101802809","1101802809",2019,0.00,2,4494794 "N",51,"1101802859","1101802859",2019,0.00,2,4494795 "N",51,"1101802909","1101802909",2019,0.00,2,4494796 "N",51,"1101802959","1101802959",2019,0.00,2,4494797 "N",51,"1101803059","1101803059",2019,1200.03,2,4324208 "N",51,"1101803109","1101803109",2019,1200.03,2,4324209 "N",51,"1101803159","1101803159",2019,1195.20,2,4324210 "N",51,"1101803209","1101803209",2019,1205.17,2,4324211 "N",51,"1101803259","1101803259",2019,1690.34,2,4505365 "N",51,"1101803309","1101803309",2019,1700.62,2,4324212 "N",51,"1101803359","1101803359",2019,1177.20,2,4324213 "N",51,"1101803409","1101803409",2019,1200.03,2,4324214 "N",51,"1101803459","1101803459",2019,1200.34,2,4324215 "N",51,"1101803509","1101803509",2019,1200.03,2,4324216 "N",51,"1101803559","1101803559",2019,0.00,2,4494798 "N",51,"1101803609","1101803609",2019,0.00,2,4494799 "N",51,"1101803659","1101803659",2019,0.00,2,4494800 "N",51,"1101803709","1101803709",2019,0.00,2,4494801 "N",51,"1101803759","1101803759",2019,0.00,2,4494802 "N",51,"1101804009","1101804009",2019,822.58,1,4503496 "N",51,"1101804059","1101804059",2019,1163.31,2,4424729 "N",51,"1101804109","1101804109",2019,1153.83,2,4424730 "N",51,"1101804159","1101804159",2019,1153.83,2,4424731 "N",51,"1101804209","1101804209",2019,1153.83,2,4424732 "N",51,"1101804259","1101804259",2019,1153.83,2,4424733 "N",51,"1101804309","1101804309",2019,1163.31,2,4424734 "N",51,"1101804359","1101804359",2019,1163.31,2,4424735 "N",51,"1101804409","1101804409",2019,1153.83,2,4424736 "N",51,"1101804459","1101804459",2019,1153.83,2,4424737 "N",51,"1101804509","1101804509",2019,1153.83,2,4424738 "N",51,"1101804559","1101804559",2019,1153.83,2,4424739 "N",51,"1101804609","1101804609",2019,1163.31,2,4424740 "N",51,"1101804659","1101804659",2019,0.00,1,4503497 "N",51,"1101804709","1101804709",2019,1273.44,2,4424741 "N",51,"1101804759","1101804759",2019,1292.05,2,4424742 "N",51,"1101804809","1101804809",2019,1292.05,2,4424743 "N",51,"1101804859","1101804859",2019,1273.44,2,4424744 "N",51,"1101805009","1101805009",2019,0.00,1,4503498 "N",51,"1101805059","1101805059",2019,1273.44,2,4424745 "N",51,"1101805109","1101805109",2019,1292.05,2,4424746 "N",51,"1101805159","1101805159",2019,1292.05,2,4424747 "N",51,"1101805209","1101805209",2019,1273.44,2,4424748 "N",51,"1101805259","1101805259",2019,0.00,1,4503499 "N",51,"1101805309","1101805309",2019,1273.44,2,4424749 "N",51,"1101805359","1101805359",2019,1292.05,2,4424750 "N",51,"1101805409","1101805409",2019,1292.05,2,4424751 "N",51,"1101805459","1101805459",2019,1273.44,2,4424752 "N",51,"1101805509","1101805509",2019,0.00,2,4503500 "N",51,"1101805559","1101805559",2019,1273.44,2,4424753 "N",51,"1101805609","1101805609",2019,1292.05,2,4424754 "N",51,"1101805659","1101805659",2019,1292.05,2,4424755 "N",51,"1101805709","1101805709",2019,1273.44,2,4424756 "N",51,"1101805759","1101805759",2019,0.00,2,4503501 "N",51,"1101805809","1101805809",2019,1273.44,2,4424757 "N",51,"1101805859","1101805859",2019,1292.05,2,4424758 "N",51,"1101805909","1101805909",2019,1292.05,2,4424759 "N",51,"1101805959","1101805959",2019,1273.44,2,4424760 "N",51,"1101806009","1101806009",2019,0.00,1,4503502 "N",51,"1101806059","1101806059",2019,1273.44,2,4424761 "N",51,"1101806109","1101806109",2019,1292.05,2,4424762 "N",51,"1101806159","1101806159",2019,1292.05,2,4424763 "N",51,"1101806209","1101806209",2019,1273.44,2,4424764 "N",51,"1101806509","1101806509",2019,0.00,1,4503503 "N",51,"1101806559","1101806559",2019,243.34,2,4424765 "N",51,"1101806609","1101806609",2019,1292.05,2,4424766 "N",51,"1101806659","1101806659",2019,1292.05,2,4424767 "N",51,"1101806709","1101806709",2019,1273.44,2,4424768 "N",51,"1101806759","1101806759",2019,0.00,1,4503504 "N",51,"1101806809","1101806809",2019,1273.44,2,4424769 "N",51,"1101806859","1101806859",2019,1292.05,2,4424770 "N",51,"1101806909","1101806909",2019,1292.05,2,4424771 "N",51,"1101806959","1101806959",2019,1273.44,2,4424772 "N",51,"1101807009","1101807009",2019,0.00,1,4503505 "N",51,"1101807059","1101807059",2019,1273.44,2,4424773 "N",51,"1101807109","1101807109",2019,1292.05,2,4424774 "N",51,"1101807159","1101807159",2019,1292.05,2,4424775 "N",51,"1101807209","1101807209",2019,1273.44,2,4424776 "N",51,"1101807259","1101807259",2019,0.00,1,4503506 "N",51,"1101807309","1101807309",2019,1134.55,2,4424777 "N",51,"1101807359","1101807359",2019,1126.22,2,4424778 "N",51,"1101807409","1101807409",2019,1126.22,2,4424779 "N",51,"1101807459","1101807459",2019,1124.57,2,4424780 "N",51,"1101807509","1101807509",2019,1124.57,2,4424781 "N",51,"1101807559","1101807559",2019,1126.22,2,4424782 "N",51,"1101807609","1101807609",2019,1126.22,2,4424783 "N",51,"1101807659","1101807659",2019,1019.93,2,4424784 "N",51,"1101807709","1101807709",2019,1134.55,2,4424785 "N",51,"1101807759","1101807759",2019,1126.22,2,4424786 "N",51,"1101807809","1101807809",2019,1126.22,2,4424787 "N",51,"1101807859","1101807859",2019,1124.57,2,4424788 "N",51,"1101807909","1101807909",2019,1124.57,2,4424789 "N",51,"1101807959","1101807959",2019,1126.22,2,4424790 "N",51,"1101808009","1101808009",2019,1126.22,2,4424791 "N",51,"1101808059","1101808059",2019,1134.55,2,4424792 "N",51,"1101808109","1101808109",2019,1134.55,2,4424793 "N",51,"1101808159","1101808159",2019,1126.22,2,4424794 "N",51,"1101808209","1101808209",2019,1126.22,2,4424795 "N",51,"1101808259","1101808259",2019,1124.57,2,4424796 "N",51,"1101808309","1101808309",2019,1124.57,2,4424797 "N",51,"1101808359","1101808359",2019,1126.22,2,4424798 "N",51,"1101808409","1101808409",2019,1126.22,2,4424799 "N",51,"1101808459","1101808459",2019,1134.55,2,4424800 "N",51,"1101808509","1101808509",2019,1126.22,2,4424801 "N",51,"1101808559","1101808559",2019,1126.22,2,4424802 "N",51,"1101808609","1101808609",2019,1124.57,2,4424803 "N",51,"1101808659","1101808659",2019,1124.57,2,4424804 "N",51,"1101808709","1101808709",2019,1126.22,2,4424805 "N",51,"1101808759","1101808759",2019,1126.22,2,4424806 "N",51,"1101808809","1101808809",2019,822.58,1,4503507 "N",51,"1101808859","1101808859",2019,1163.31,2,4424807 "N",51,"1101808909","1101808909",2019,1153.83,2,4424808 "N",51,"1101808959","1101808959",2019,1153.83,2,4424809 "N",51,"1101809009","1101809009",2019,1153.83,2,4424810 "N",51,"1101809059","1101809059",2019,1153.83,2,4424811 "N",51,"1101809109","1101809109",2019,1163.31,2,4424812 "N",51,"1101809159","1101809159",2019,1163.31,2,4424813 "N",51,"1101809209","1101809209",2019,1153.83,2,4424814 "N",51,"1101809259","1101809259",2019,1153.83,2,4424815 "N",51,"1101809309","1101809309",2019,1153.83,2,4424816 "N",51,"1101809359","1101809359",2019,1153.83,2,4424817 "N",51,"1101809409","1101809409",2019,1163.31,2,4424818 "N",51,"1101809509","1101809509",2019,0.00,1,4503508 "N",51,"1101809559","1101809559",2019,1273.44,2,4424819 "N",51,"1101809609","1101809609",2019,1292.05,2,4424820 "N",51,"1101809659","1101809659",2019,1292.05,2,4424821 "N",51,"1101809709","1101809709",2019,1273.44,2,4424822 "N",51,"1101809759","1101809759",2019,0.00,2,4503509 "N",51,"1101809809","1101809809",2019,1273.44,2,4424823 "N",51,"1101809859","1101809859",2019,1292.05,2,4424824 "N",51,"1101809909","1101809909",2019,1292.05,2,4424825 "N",51,"1101809959","1101809959",2019,1273.44,2,4424826 "N",51,"1101810009","1101810009",2019,822.58,1,4503510 "N",51,"1101810059","1101810059",2019,1163.31,2,4424827 "N",51,"1101810109","1101810109",2019,1153.83,2,4424828 "N",51,"1101810159","1101810159",2019,1153.83,2,4424829 "N",51,"1101810209","1101810209",2019,1153.83,2,4424830 "N",51,"1101810259","1101810259",2019,1153.83,2,4424831 "N",51,"1101810309","1101810309",2019,1163.31,2,4424832 "N",51,"1101810359","1101810359",2019,1163.31,2,4424833 "N",51,"1101810409","1101810409",2019,1153.83,2,4424834 "N",51,"1101810459","1101810459",2019,1153.83,2,4424835 "N",51,"1101810509","1101810509",2019,1153.83,2,4424836 "N",51,"1101810559","1101810559",2019,1153.83,2,4424837 "N",51,"1101810609","1101810609",2019,1163.31,2,4424838 "N",51,"1101811059","1101811059",2019,973.91,2,4510012 "N",51,"1101811109","1101811109",2019,975.20,2,4510013 "N",51,"1101811159","1101811159",2019,973.91,2,4510014 "N",51,"1101811209","1101811209",2019,975.20,2,4510015 "N",51,"1101811259","1101811259",2019,814.07,2,4510016 "N",51,"1101811309","1101811309",2019,973.91,2,4510017 "N",51,"1101811359","1101811359",2019,958.25,2,4510018 "N",51,"1101811409","1101811409",2019,961.06,2,4510019 "N",51,"1101811459","1101811459",2019,973.91,2,4510020 "N",51,"1101811509","1101811509",2019,975.20,2,4510021 "N",51,"1101811559","1101811559",2019,1020.90,2,4463328 "N",51,"1101811609","1101811609",2019,1020.90,2,4463329 "N",51,"1101811659","1101811659",2019,973.67,2,4510022 "N",51,"1101811709","1101811709",2019,975.20,2,4510023 "N",51,"1101811759","1101811759",2019,973.91,2,4510024 "N",51,"1101811809","1101811809",2019,975.20,2,4510025 "N",51,"1101811859","1101811859",2019,973.91,2,4510026 "N",51,"1101811909","1101811909",2019,975.20,2,4510027 "N",51,"1101811959","1101811959",2019,973.91,2,4510028 "N",51,"1101812009","1101812009",2019,975.20,2,4510029 "N",51,"1101812059","1101812059",2019,973.91,2,4510030 "N",51,"1101812109","1101812109",2019,975.20,2,4510031 "N",51,"1101812159","1101812159",2019,972.14,2,4510032 "N",51,"1101812209","1101812209",2019,975.20,2,4510033 "N",51,"1101812259","1101812259",2019,972.14,2,4510034 "N",51,"1101812309","1101812309",2019,975.20,2,4510035 "N",51,"1101812359","1101812359",2019,958.25,2,4510036 "N",51,"1101812409","1101812409",2019,961.06,2,4510037 "N",51,"1101812459","1101812459",2019,972.14,2,4510038 "N",51,"1101812509","1101812509",2019,975.20,2,4510039 "N",51,"1101812559","1101812559",2019,973.91,2,4510040 "N",51,"1101812609","1101812609",2019,975.20,2,4510041 "N",51,"1101812659","1101812659",2019,973.91,2,4510042 "N",51,"1101812709","1101812709",2019,975.20,2,4510043 "N",51,"1101812759","1101812759",2019,973.91,2,4324217 "N",51,"1101812809","1101812809",2019,973.91,2,4324218 "N",51,"1101812859","1101812859",2019,973.91,2,4510044 "N",51,"1101812909","1101812909",2019,975.20,2,4510045 "N",51,"1101812959","1101812959",2019,972.08,2,4510046 "N",51,"1101813009","1101813009",2019,975.14,2,4510047 "N",51,"1101813059","1101813059",2019,972.08,2,4510048 "N",51,"1101813109","1101813109",2019,975.14,2,4510049 "N",51,"1101813159","1101813159",2019,972.08,2,4510050 "N",51,"1101813209","1101813209",2019,975.14,2,4510051 "N",51,"1101813259","1101813259",2019,972.08,2,4510052 "N",51,"1101813309","1101813309",2019,975.14,2,4510053 "N",51,"1101813359","1101813359",2019,972.08,2,4510054 "N",51,"1101813409","1101813409",2019,975.14,2,4510055 "N",51,"1101813459","1101813459",2019,972.08,2,4510056 "N",51,"1101813509","1101813509",2019,975.14,2,4510057 "N",51,"1101813559","1101813559",2019,960.39,2,4510058 "N",51,"1101813609","1101813609",2019,961.00,2,4510059 "N",51,"1101813659","1101813659",2019,972.08,2,4510060 "N",51,"1101813709","1101813709",2019,975.14,2,4510061 "N",51,"1101813759","1101813759",2019,972.08,2,4510062 "N",51,"1101813809","1101813809",2019,975.14,2,4510063 "N",51,"1101813859","1101813859",2019,958.37,2,4510064 "N",51,"1101813909","1101813909",2019,961.00,2,4510065 "N",51,"1101813959","1101813959",2019,972.08,2,4510066 "N",51,"1101814009","1101814009",2019,975.14,2,4510067 "N",51,"1101814059","1101814059",2019,972.08,2,4510068 "N",51,"1101814109","1101814109",2019,975.14,2,4510069 "N",51,"1101814159","1101814159",2019,972.08,2,4510070 "N",51,"1101814209","1101814209",2019,975.14,2,4510071 "N",51,"1101814259","1101814259",2019,972.08,2,4510072 "N",51,"1101814309","1101814309",2019,975.14,2,4510073 "N",51,"1101814359","1101814359",2019,958.37,2,4510074 "N",51,"1101814409","1101814409",2019,961.00,2,4510075 "N",51,"1101814459","1101814459",2019,972.08,2,4510076 "N",51,"1101814509","1101814509",2019,975.14,2,4510077 "N",51,"1101814559","1101814559",2019,972.08,2,4510078 "N",51,"1101814609","1101814609",2019,975.14,2,4510079 "N",51,"1101814659","1101814659",2019,972.08,2,4510080 "N",51,"1101814709","1101814709",2019,975.14,2,4510081 "N",51,"1101814759","1101814759",2019,972.08,2,4510082 "N",51,"1101814809","1101814809",2019,975.20,2,4510083 "N",51,"1101814859","1101814859",2019,958.25,2,4510084 "N",51,"1101814909","1101814909",2019,960.82,2,4510085 "N",51,"1101814959","1101814959",2019,973.61,2,4510086 "N",51,"1101815009","1101815009",2019,976.73,2,4510087 "N",51,"1101815059","1101815059",2019,973.61,2,4510088 "N",51,"1101815109","1101815109",2019,976.73,2,4510089 "N",51,"1101815159","1101815159",2019,973.61,2,4510090 "N",51,"1101815209","1101815209",2019,976.73,2,4510091 "N",51,"1101815259","1101815259",2019,973.61,2,4510092 "N",51,"1101815309","1101815309",2019,976.73,2,4510093 "N",51,"1101815359","1101815359",2019,958.25,2,4510094 "N",51,"1101815409","1101815409",2019,961.92,2,4510095 "N",51,"1101815459","1101815459",2019,975.44,2,4510096 "N",51,"1101815509","1101815509",2019,976.73,2,4510097 "N",51,"1101815559","1101815559",2019,973.61,2,4510098 "N",51,"1101815609","1101815609",2019,976.73,2,4510099 "N",51,"1101815659","1101815659",2019,972.08,2,4510100 "N",51,"1101815709","1101815709",2019,975.20,2,4510101 "N",51,"1101815759","1101815759",2019,972.08,2,4510102 "N",51,"1101815809","1101815809",2019,975.20,2,4510103 "N",51,"1101815859","1101815859",2019,972.08,2,4510104 "N",51,"1101815909","1101815909",2019,814.07,2,4510105 "N",51,"1101815959","1101815959",2019,972.08,2,4510106 "N",51,"1101816009","1101816009",2019,975.20,2,4510107 "N",51,"1101816059","1101816059",2019,972.08,2,4510108 "N",51,"1101816109","1101816109",2019,975.20,2,4510109 "N",51,"1101816159","1101816159",2019,972.08,2,4510110 "N",51,"1101816209","1101816209",2019,975.20,2,4510111 "N",51,"1101816259","1101816259",2019,972.14,2,4510112 "N",51,"1101816309","1101816309",2019,978.93,2,4510113 "N",51,"1101816359","1101816359",2019,973.36,2,4510114 "N",51,"1101816409","1101816409",2019,976.49,2,4510115 "N",51,"1101816459","1101816459",2019,973.91,2,4510116 "N",51,"1101816509","1101816509",2019,975.20,2,4510117 "N",51,"1101816559","1101816559",2019,814.07,2,4510118 "N",51,"1101816609","1101816609",2019,975.20,2,4510119 "N",51,"1101816659","1101816659",2019,973.91,2,4510120 "N",51,"1101816709","1101816709",2019,975.20,2,4510121 "N",51,"1101816759","1101816759",2019,973.91,2,4510122 "N",51,"1101816809","1101816809",2019,975.20,2,4510123 "N",51,"1101816859","1101816859",2019,973.91,2,4510124 "N",51,"1101816909","1101816909",2019,975.20,2,4510125 "N",51,"1101816959","1101816959",2019,973.91,2,4510126 "N",51,"1101817009","1101817009",2019,975.20,2,4510127 "N",51,"1101817059","1101817059",2019,973.91,2,4510128 "N",51,"1101817109","1101817109",2019,975.20,2,4510129 "N",51,"1101817159","1101817159",2019,958.25,2,4510130 "N",51,"1101817209","1101817209",2019,1020.90,2,4463330 "N",51,"1101817259","1101817259",2019,973.91,2,4510131 "N",51,"1101817309","1101817309",2019,975.20,2,4510132 "N",51,"1101817359","1101817359",2019,1685.44,2,4324219 "N",51,"1101817409","1101817409",2019,1685.44,2,4324220 "N",51,"1101817459","1101817459",2019,1685.44,2,4324221 "N",51,"1101817509","1101817509",2019,1717.88,2,4324222 "N",51,"1101817559","1101817559",2019,1685.44,2,4324223 "N",51,"1101817609","1101817609",2019,1685.44,2,4324224 "N",51,"1101817659","1101817659",2019,1666.04,2,4324225 "N",51,"1101817709","1101817709",2019,1685.44,2,4324226 "N",51,"1101817759","1101817759",2019,1791.81,2,4324227 "N",51,"1101817809","1101817809",2019,1685.44,2,4324228 "N",51,"1101817859","1101817859",2019,1685.44,2,4324229 "N",51,"1101817909","1101817909",2019,1685.44,2,4324230 "N",51,"1101817959","1101817959",2019,1665.00,2,4324231 "N",51,"1101818009","1101818009",2019,1685.44,2,4324232 "N",51,"1101818059","1101818059",2019,1705.27,2,4324233 "N",51,"1101818109","1101818109",2019,1685.44,2,4324234 "N",51,"1101818159","1101818159",2019,1685.44,2,4324235 "N",51,"1101818209","1101818209",2019,1665.00,2,4324236 "N",51,"1101818259","1101818259",2019,1685.44,2,4324237 "N",51,"1101818309","1101818309",2019,1662.92,2,4324238 "N",51,"1101818359","1101818359",2019,1685.44,2,4324239 "N",51,"1101818409","1101818409",2019,1705.27,2,4324240 "N",51,"1101818459","1101818459",2019,1685.44,2,4324241 "N",51,"1101818509","1101818509",2019,1685.44,2,4324242 "N",51,"1101818559","1101818559",2019,1685.44,2,4324243 "N",51,"1101818609","1101818609",2019,1685.44,2,4324244 "N",51,"1101818659","1101818659",2019,1200.03,2,4324245 "N",51,"1101818709","1101818709",2019,1177.57,2,4324246 "N",51,"1101818759","1101818759",2019,1200.03,2,4324247 "N",51,"1101818809","1101818809",2019,1200.34,2,4324248 "N",51,"1101818859","1101818859",2019,1200.03,2,4324249 "N",51,"1101818909","1101818909",2019,1200.03,2,4324250 "N",51,"1101818959","1101818959",2019,1200.03,2,4324251 "N",51,"1101819009","1101819009",2019,1177.88,2,4324252 "N",51,"1101819059","1101819059",2019,1200.03,2,4324253 "N",51,"1101819109","1101819109",2019,1177.88,2,4324254 "N",51,"1101819159","1101819159",2019,1200.34,2,4324255 "N",51,"1101819209","1101819209",2019,1190.97,2,4324256 "N",51,"1101819259","1101819259",2019,1177.88,2,4324257 "N",51,"1101819309","1101819309",2019,1200.34,2,4324258 "N",51,"1101819359","1101819359",2019,1200.03,2,4324259 "N",51,"1101819409","1101819409",2019,1177.88,2,4324260 "N",51,"1101819459","1101819459",2019,1190.97,2,4324261 "N",51,"1101819509","1101819509",2019,258.52,2,4324262 "N",51,"1101819559","1101819559",2019,1200.03,2,4324263 "N",51,"1101819609","1101819609",2019,1200.03,2,4324264 "N",51,"1101819659","1101819659",2019,1177.88,2,4324265 "N",51,"1101819709","1101819709",2019,1190.97,2,4324266 "N",51,"1101819759","1101819759",2019,1177.88,2,4324267 "N",51,"1101819809","1101819809",2019,1291.10,2,4324268 "N",51,"1101819859","1101819859",2019,1200.03,2,4324269 "N",51,"1101819909","1101819909",2019,1178.55,2,4324270 "N",51,"1101819959","1101819959",2019,1177.88,2,4324271 "N",51,"1101820009","1101820009",2019,1190.97,2,4324272 "N",51,"1101820059","1101820059",2019,1200.03,2,4324273 "N",51,"1101820109","1101820109",2019,1177.88,2,4324274 "N",51,"1101820159","1101820159",2019,1178.55,2,4324275 "N",51,"1101820209","1101820209",2019,1200.34,2,4324276 "N",51,"1101820259","1101820259",2019,1200.03,2,4324277 "N",51,"1101820309","1101820309",2019,1178.55,2,4324278 "N",51,"1101820359","1101820359",2019,1200.03,2,4324279 "N",51,"1101820409","1101820409",2019,1200.34,2,4324280 "N",51,"1101820459","1101820459",2019,1200.34,2,4324281 "N",51,"1101820509","1101820509",2019,1200.34,2,4324282 "N",51,"1101820559","1101820559",2019,1200.34,2,4324283 "N",51,"1101820609","1101820609",2019,1190.97,2,4324284 "N",51,"1101820659","1101820659",2019,1223.10,2,4324285 "N",51,"1101820709","1101820709",2019,1200.34,2,4324286 "N",51,"1101820759","1101820759",2019,1177.88,2,4324287 "N",51,"1101820809","1101820809",2019,1200.34,2,4324288 "N",51,"1101820859","1101820859",2019,1176.53,2,4324289 "N",51,"1101820909","1101820909",2019,1200.03,2,4324290 "N",51,"1101820959","1101820959",2019,1200.03,2,4324291 "N",51,"1101821009","1101821009",2019,1297.40,2,4324292 "N",51,"1101821059","1101821059",2019,1200.03,2,4324293 "N",51,"1101821109","1101821109",2019,1200.03,2,4324294 "N",51,"1101821159","1101821159",2019,1177.88,2,4324295 "N",51,"1101821209","1101821209",2019,1200.03,2,4324296 "N",51,"1101821259","1101821259",2019,1180.33,2,4324297 "N",51,"1101821309","1101821309",2019,1208.84,2,4324298 "N",51,"1101821359","1101821359",2019,1200.03,2,4324299 "N",51,"1101821409","1101821409",2019,1190.97,2,4324300 "N",51,"1101821459","1101821459",2019,1200.03,2,4324301 "N",51,"1101821509","1101821509",2019,1200.03,2,4324302 "N",51,"1101821559","1101821559",2019,1178.55,2,4324303 "N",51,"1101821609","1101821609",2019,1200.03,2,4324304 "N",51,"1101821659","1101821659",2019,1178.55,2,4324305 "N",51,"1101821709","1101821709",2019,1200.03,2,4324306 "N",51,"1101821759","1101821759",2019,1177.88,2,4324307 "N",51,"1101821809","1101821809",2019,1200.03,2,4324308 "N",51,"1101821869","1101821869",2019,1658.82,2,4324309 "N",51,"1101821919","1101821919",2019,1636.67,2,4324310 "N",51,"1101821969","1101821969",2019,1658.82,2,4324311 "N",51,"1101822019","1101822019",2019,1636.67,2,4324312 "N",51,"1101822059","1101822059",2019,1190.97,2,4324313 "N",51,"1101822109","1101822109",2019,1200.03,2,4324314 "N",51,"1101822159","1101822159",2019,1177.88,2,4324315 "N",51,"1101822209","1101822209",2019,1200.03,2,4324316 "N",51,"1101822259","1101822259",2019,1200.03,2,4324317 "N",51,"1101822309","1101822309",2019,1177.88,2,4324318 "N",51,"1101822359","1101822359",2019,1294.03,2,4324319 "N",51,"1101822409","1101822409",2019,1200.03,2,4324320 "N",51,"1101822459","1101822459",2019,1200.03,2,4324321 "N",51,"1101822509","1101822509",2019,1177.88,2,4324322 "N",51,"1101822559","1101822559",2019,1200.03,2,4324323 "N",51,"1101822609","1101822609",2019,1200.03,2,4324324 "N",51,"1101822659","1101822659",2019,1190.97,2,4324325 "N",51,"1101822709","1101822709",2019,1177.88,2,4324326 "N",51,"1101822759","1101822759",2019,1200.03,2,4324327 "N",51,"1101822809","1101822809",2019,1177.88,2,4324328 "N",51,"1101822859","1101822859",2019,1200.03,2,4324329 "N",51,"1101822909","1101822909",2019,0.00,2,4494803 "N",51,"1101822959","1101822959",2019,0.00,2,4494804 "N",51,"1101823009","1101823009",2019,0.00,2,4494805 "N",51,"1101823059","1101823059",2019,0.00,2,4494806 "N",51,"1101823109","1101823109",2019,0.00,2,4494807 "N",51,"1101823159","1101823159",2019,0.00,2,4494808 "N",51,"1101823209","1101823209",2019,0.00,2,4494809 "N",51,"1101823259","1101823259",2019,0.00,2,4494810 "N",51,"1101823309","1101823309",2019,0.00,2,4494811 "N",51,"1101823359","1101823359",2019,0.00,2,4494812 "N",51,"1101823409","1101823409",2019,0.00,2,4494813 "N",51,"1101823459","1101823459",2019,0.00,2,4494814 "N",51,"1101823509","1101823509",2019,0.00,2,4494815 "N",51,"1101823559","1101823559",2019,0.00,2,4494816 "N",51,"1101823609","1101823609",2019,0.00,2,4494817 "N",51,"1101823659","1101823659",2019,0.00,2,4494818 "N",51,"1101823709","1101823709",2019,0.00,2,4494819 "N",51,"1101823759","1101823759",2019,0.00,2,4494820 "N",51,"1101823809","1101823809",2019,0.00,2,4494821 "N",51,"1101823859","1101823859",2019,0.00,2,4494822 "N",51,"1101823909","1101823909",2019,0.00,2,4494823 "N",51,"1101823959","1101823959",2019,0.00,2,4494824 "N",51,"1101824009","1101824009",2019,0.00,2,4494825 "N",51,"1101824059","1101824059",2019,0.00,2,4494826 "N",51,"1101824109","1101824109",2019,0.00,2,4494827 "N",51,"1101824159","1101824159",2019,0.00,2,4494828 "N",51,"1101824209","1101824209",2019,0.00,2,4494829 "N",51,"1101824259","1101824259",2019,0.00,2,4494830 "N",51,"1101824309","1101824309",2019,0.00,2,4494831 "N",51,"1101824359","1101824359",2019,0.00,2,4494832 "N",51,"1101824409","1101824409",2019,0.00,2,4494833 "N",51,"1101824459","1101824459",2019,0.00,2,4494834 "N",51,"1101824509","1101824509",2019,0.00,2,4494835 "N",51,"1101824759","1101824759",2019,850.58,2,4502506 "N",51,"1101824809","1101824809",2019,0.00,2,4494836 "N",51,"1101824859","1101824859",2019,0.00,2,4494837 "N",51,"1101825009","1101825009",2019,822.58,1,4503511 "N",51,"1101825059","1101825059",2019,1163.31,2,4424839 "N",51,"1101825109","1101825109",2019,1153.83,2,4424840 "N",51,"1101825159","1101825159",2019,1153.83,2,4424841 "N",51,"1101825209","1101825209",2019,1153.83,2,4424842 "N",51,"1101825259","1101825259",2019,1153.83,2,4424843 "N",51,"1101825309","1101825309",2019,1163.31,2,4424844 "N",51,"1101825359","1101825359",2019,1163.31,2,4424845 "N",51,"1101825409","1101825409",2019,1153.83,2,4424846 "N",51,"1101825459","1101825459",2019,1153.83,2,4424847 "N",51,"1101825509","1101825509",2019,1153.83,2,4424848 "N",51,"1101825559","1101825559",2019,1153.83,2,4424849 "N",51,"1101825609","1101825609",2019,1163.31,2,4424850 "N",51,"1101826009","1101826009",2019,0.00,1,4503512 "N",51,"1101826059","1101826059",2019,1134.55,2,4424851 "N",51,"1101826109","1101826109",2019,1126.22,2,4424852 "N",51,"1101826159","1101826159",2019,1126.22,2,4424853 "N",51,"1101826209","1101826209",2019,1124.57,2,4424854 "N",51,"1101826259","1101826259",2019,1124.57,2,4424855 "N",51,"1101826309","1101826309",2019,1126.22,2,4424856 "N",51,"1101826359","1101826359",2019,1126.22,2,4424857 "N",51,"1101826409","1101826409",2019,1134.55,2,4424858 "N",51,"1101826459","1101826459",2019,1134.55,2,4424859 "N",51,"1101826509","1101826509",2019,1126.22,2,4424860 "N",51,"1101826559","1101826559",2019,1126.22,2,4424861 "N",51,"1101826609","1101826609",2019,1124.57,2,4424862 "N",51,"1101826659","1101826659",2019,1124.57,2,4424863 "N",51,"1101826709","1101826709",2019,1126.22,2,4424864 "N",51,"1101826759","1101826759",2019,1126.22,2,4424865 "N",51,"1101826809","1101826809",2019,1134.55,2,4424866 "N",51,"1101826859","1101826859",2019,1134.55,2,4424867 "N",51,"1101826909","1101826909",2019,1126.22,2,4424868 "N",51,"1101826959","1101826959",2019,1126.22,2,4424869 "N",51,"1101827009","1101827009",2019,1124.57,2,4424870 "N",51,"1101827059","1101827059",2019,1124.57,2,4424871 "N",51,"1101827109","1101827109",2019,1126.22,2,4424872 "N",51,"1101827159","1101827159",2019,1126.22,2,4424873 "N",51,"1101827209","1101827209",2019,1134.55,2,4424874 "N",51,"1101827259","1101827259",2019,1126.22,2,4424875 "N",51,"1101827309","1101827309",2019,1126.22,2,4424876 "N",51,"1101827359","1101827359",2019,1124.57,2,4424877 "N",51,"1101827409","1101827409",2019,1124.57,2,4424878 "N",51,"1101827459","1101827459",2019,1126.22,2,4424879 "N",51,"1101827509","1101827509",2019,1126.22,2,4424880 "N",51,"1101828009","1101828009",2019,822.58,1,4503513 "N",51,"1101828059","1101828059",2019,1163.31,2,4424881 "N",51,"1101828109","1101828109",2019,1153.83,2,4424882 "N",51,"1101828159","1101828159",2019,1153.83,2,4424883 "N",51,"1101828209","1101828209",2019,1153.83,2,4424884 "N",51,"1101828259","1101828259",2019,1153.83,2,4424885 "N",51,"1101828309","1101828309",2019,1163.31,2,4424886 "N",51,"1101828359","1101828359",2019,1163.31,2,4424887 "N",51,"1101828409","1101828409",2019,1153.83,2,4424888 "N",51,"1101828459","1101828459",2019,1153.83,2,4424889 "N",51,"1101828509","1101828509",2019,1153.83,2,4424890 "N",51,"1101828559","1101828559",2019,1153.83,2,4424891 "N",51,"1101828609","1101828609",2019,1163.31,2,4424892 "N",51,"1101828709","1101828709",2019,0.00,1,4503514 "N",51,"1101828759","1101828759",2019,1273.44,2,4424893 "N",51,"1101828809","1101828809",2019,1292.05,2,4424894 "N",51,"1101828859","1101828859",2019,1292.05,2,4424895 "N",51,"1101828909","1101828909",2019,1273.44,2,4424896 "N",51,"1101829009","1101829009",2019,0.00,1,4503515 "N",51,"1101829059","1101829059",2019,1134.55,2,4424897 "N",51,"1101829109","1101829109",2019,1126.22,2,4424898 "N",51,"1101829159","1101829159",2019,1126.22,2,4424899 "N",51,"1101829209","1101829209",2019,1124.57,2,4424900 "N",51,"1101829259","1101829259",2019,1124.57,2,4424901 "N",51,"1101829309","1101829309",2019,1126.22,2,4424902 "N",51,"1101829359","1101829359",2019,1126.22,2,4424903 "N",51,"1101829409","1101829409",2019,1134.55,2,4424904 "N",51,"1101829459","1101829459",2019,1134.55,2,4424905 "N",51,"1101829509","1101829509",2019,1126.22,2,4424906 "N",51,"1101829559","1101829559",2019,1126.22,2,4424907 "N",51,"1101829609","1101829609",2019,1124.57,2,4424908 "N",51,"1101829659","1101829659",2019,1124.57,2,4424909 "N",51,"1101829709","1101829709",2019,1126.22,2,4424910 "N",51,"1101829759","1101829759",2019,1126.22,2,4424911 "N",51,"1101829809","1101829809",2019,1134.55,2,4424912 "N",51,"1101829859","1101829859",2019,1134.55,2,4424913 "N",51,"1101829909","1101829909",2019,1126.22,2,4424914 "N",51,"1101829959","1101829959",2019,1126.22,2,4424915 "N",51,"1101830009","1101830009",2019,1124.57,2,4424916 "N",51,"1101830059","1101830059",2019,1124.57,2,4424917 "N",51,"1101830109","1101830109",2019,1126.22,2,4424918 "N",51,"1101830159","1101830159",2019,1126.22,2,4424919 "N",51,"1101830209","1101830209",2019,1134.55,2,4424920 "N",51,"1101830259","1101830259",2019,1126.22,2,4424921 "N",51,"1101830309","1101830309",2019,1126.22,2,4424922 "N",51,"1101830359","1101830359",2019,1124.57,2,4424923 "N",51,"1101830409","1101830409",2019,1124.57,2,4424924 "N",51,"1101830459","1101830459",2019,1126.22,2,4424925 "N",51,"1101830509","1101830509",2019,1126.22,2,4424926 "N",51,"1101831059","1101831059",2019,1685.44,2,4324330 "N",51,"1101831109","1101831109",2019,1685.44,2,4324331 "N",51,"1101831159","1101831159",2019,1717.88,2,4324332 "N",51,"1101831209","1101831209",2019,1685.44,2,4324333 "N",51,"1101831259","1101831259",2019,1666.04,2,4324334 "N",51,"1101831309","1101831309",2019,1705.27,2,4324335 "N",51,"1101831359","1101831359",2019,1685.44,2,4324336 "N",51,"1101831409","1101831409",2019,1666.04,2,4324337 "N",51,"1101831459","1101831459",2019,1685.44,2,4324338 "N",51,"1101831509","1101831509",2019,1685.44,2,4324339 "N",51,"1101831559","1101831559",2019,1685.44,2,4324340 "N",51,"1101831609","1101831609",2019,1735.44,2,4324341 "N",51,"1101831659","1101831659",2019,1665.00,2,4324342 "N",51,"1101831709","1101831709",2019,1685.44,2,4324343 "N",51,"1101831759","1101831759",2019,1685.44,2,4324344 "N",51,"1101831809","1101831809",2019,1685.44,2,4324345 "N",51,"1101831859","1101831859",2019,1665.00,2,4324346 "N",51,"1101831909","1101831909",2019,1716.66,2,4324347 "N",51,"1101831959","1101831959",2019,1685.44,2,4324348 "N",51,"1101832009","1101832009",2019,1665.00,2,4324349 "N",51,"1101832059","1101832059",2019,1685.44,2,4324350 "N",51,"1101832109","1101832109",2019,1705.27,2,4324351 "N",51,"1101832159","1101832159",2019,1685.44,2,4324352 "N",51,"1101832209","1101832209",2019,1685.44,2,4324353 "N",51,"1101832259","1101832259",2019,1685.44,2,4324354 "N",51,"1101832309","1101832309",2019,1705.27,2,4324355 "N",51,"1101832359","1101832359",2019,1685.44,2,4324356 "N",51,"1101832409","1101832409",2019,1685.44,2,4324357 "N",51,"1101832459","1101832459",2019,1665.00,2,4324358 "N",51,"1101832509","1101832509",2019,1685.44,2,4324359 "N",51,"1101832559","1101832559",2019,1685.44,2,4324360 "N",51,"1101832609","1101832609",2019,1665.00,2,4324361 "N",51,"1101832659","1101832659",2019,1685.44,2,4324362 "N",51,"1101832709","1101832709",2019,1705.27,2,4324363 "N",51,"1101832759","1101832759",2019,1685.44,2,4324364 "N",51,"1101832809","1101832809",2019,1685.44,2,4324365 "N",51,"1101832859","1101832859",2019,1764.09,2,4324366 "N",51,"1101832909","1101832909",2019,1691.20,2,4324367 "N",51,"1101832959","1101832959",2019,1666.04,2,4324368 "N",51,"1101833009","1101833009",2019,1685.44,2,4324369 "N",51,"1101833059","1101833059",2019,1691.14,2,4324370 "N",51,"1101833109","1101833109",2019,1686.67,2,4324371 "N",51,"1101833159","1101833159",2019,0.00,2,4494838 "N",51,"1101833209","1101833209",2019,0.00,2,4494839 "N",51,"1101833259","1101833259",2019,0.00,2,4494840 "N",51,"1101833309","1101833309",2019,0.00,2,4494841 "N",51,"1101833359","1101833359",2019,822.58,2,4503516 "N",51,"1101833409","1101833409",2019,1163.31,2,4424927 "N",51,"1101833459","1101833459",2019,1153.83,2,4424928 "N",51,"1101833509","1101833509",2019,1153.83,2,4424929 "N",51,"1101833559","1101833559",2019,1153.83,2,4424930 "N",51,"1101833609","1101833609",2019,1153.83,2,4424931 "N",51,"1101833659","1101833659",2019,1163.31,2,4424932 "N",51,"1101833709","1101833709",2019,1163.31,2,4424933 "N",51,"1101833759","1101833759",2019,1153.83,2,4424934 "N",51,"1101833809","1101833809",2019,1153.83,2,4424935 "N",51,"1101833859","1101833859",2019,1153.83,2,4424936 "N",51,"1101833909","1101833909",2019,1153.83,2,4424937 "N",51,"1101833959","1101833959",2019,1163.31,2,4424938 "N",51,"1101834009","1101834009",2019,0.00,2,4503517 "N",51,"1101834059","1101834059",2019,1273.44,2,4424939 "N",51,"1101834109","1101834109",2019,1292.05,2,4424940 "N",51,"1101834159","1101834159",2019,1292.05,2,4424941 "N",51,"1101834209","1101834209",2019,1273.44,2,4424942 "N",51,"1101835059","1101835059",2019,1200.03,2,4324372 "N",51,"1101835109","1101835109",2019,1190.97,2,4324373 "N",51,"1101835159","1101835159",2019,1200.34,2,4324374 "N",51,"1101835209","1101835209",2019,1177.88,2,4324375 "N",51,"1101835259","1101835259",2019,1200.34,2,4324376 "N",51,"1101835309","1101835309",2019,1200.03,2,4324377 "N",51,"1101835359","1101835359",2019,1177.88,2,4324378 "N",51,"1101835409","1101835409",2019,1200.03,2,4324379 "N",51,"1101835459","1101835459",2019,1178.55,2,4324380 "N",51,"1101835509","1101835509",2019,1200.03,2,4324381 "N",51,"1101835559","1101835559",2019,1200.03,2,4324382 "N",51,"1101835609","1101835609",2019,1200.03,2,4324383 "N",51,"1101835659","1101835659",2019,1176.71,2,4324384 "N",51,"1101835709","1101835709",2019,1200.03,2,4324385 "N",51,"1101835759","1101835759",2019,1177.20,2,4324386 "N",51,"1101835809","1101835809",2019,1200.03,2,4324387 "N",51,"1101835859","1101835859",2019,1177.88,2,4324388 "N",51,"1101835909","1101835909",2019,1200.03,2,4324389 "N",51,"1101835959","1101835959",2019,1200.03,2,4324390 "N",51,"1101836009","1101836009",2019,1200.03,2,4324391 "N",51,"1101836059","1101836059",2019,1200.03,2,4324392 "N",51,"1101836109","1101836109",2019,1200.03,2,4324393 "N",51,"1101836159","1101836159",2019,1200.03,2,4324394 "N",51,"1101836209","1101836209",2019,1200.03,2,4324395 "N",51,"1101836259","1101836259",2019,1198.75,2,4324396 "N",51,"1101836309","1101836309",2019,1296.48,2,4324397 "N",51,"1101836359","1101836359",2019,1200.03,2,4324398 "N",51,"1101836409","1101836409",2019,1200.03,2,4324399 "N",51,"1101836459","1101836459",2019,1177.20,2,4324400 "N",51,"1101836509","1101836509",2019,1200.03,2,4324401 "N",51,"1101836559","1101836559",2019,1177.20,2,4324402 "N",51,"1101836609","1101836609",2019,1200.03,2,4324403 "N",51,"1101836659","1101836659",2019,1177.20,2,4324404 "N",51,"1101836709","1101836709",2019,1200.03,2,4324405 "N",51,"1101836759","1101836759",2019,1190.97,2,4324406 "N",51,"1101836809","1101836809",2019,1200.03,2,4324407 "N",51,"1101836859","1101836859",2019,1177.88,2,4324408 "N",51,"1101836909","1101836909",2019,1200.03,2,4324409 "N",51,"1101836959","1101836959",2019,1200.03,2,4324410 "N",51,"1101837009","1101837009",2019,1177.88,2,4324411 "N",51,"1101837059","1101837059",2019,1200.03,2,4324412 "N",51,"1101837109","1101837109",2019,1200.03,2,4324413 "N",51,"1101837159","1101837159",2019,1177.88,2,4324414 "N",51,"1101837209","1101837209",2019,1190.97,2,4324415 "N",51,"1101837259","1101837259",2019,1200.03,2,4324416 "N",51,"1101837309","1101837309",2019,1200.03,2,4324417 "N",51,"1101837359","1101837359",2019,1198.75,2,4324418 "N",51,"1101837409","1101837409",2019,1177.27,2,4324419 "N",51,"1101837459","1101837459",2019,1200.03,2,4324420 "N",51,"1101837509","1101837509",2019,0.00,2,4494842 "N",51,"1101837559","1101837559",2019,0.00,2,4494843 "N",51,"1101837609","1101837609",2019,0.00,2,4494844 "N",51,"1101837659","1101837659",2019,0.00,2,4494845 "N",51,"1101837709","1101837709",2019,0.00,2,4494846 "N",51,"1101837759","1101837759",2019,0.00,2,4494847 "N",51,"1101837809","1101837809",2019,0.00,2,4494848 "N",51,"1101838059","1101838059",2019,1705.27,2,4324421 "N",51,"1101838109","1101838109",2019,1685.44,2,4324422 "N",51,"1101838159","1101838159",2019,1685.44,2,4324423 "N",51,"1101838209","1101838209",2019,1691.14,2,4324424 "N",51,"1101838259","1101838259",2019,1691.20,2,4324425 "N",51,"1101838309","1101838309",2019,1685.44,2,4324426 "N",51,"1101838359","1101838359",2019,1691.14,2,4324427 "N",51,"1101838409","1101838409",2019,1685.44,2,4324428 "N",51,"1101838459","1101838459",2019,1691.20,2,4324429 "N",51,"1101838509","1101838509",2019,1685.44,2,4324430 "N",51,"1101838559","1101838559",2019,1685.44,2,4324431 "N",51,"1101838609","1101838609",2019,1469.05,2,4324432 "N",51,"1101838659","1101838659",2019,1792.60,2,4324433 "N",51,"1101838709","1101838709",2019,1691.20,2,4324434 "N",51,"1101838759","1101838759",2019,1681.40,2,4324435 "N",51,"1101838809","1101838809",2019,1685.44,2,4324436 "N",51,"1101838859","1101838859",2019,1691.20,2,4324437 "N",51,"1101838909","1101838909",2019,1691.20,2,4324438 "N",51,"1101838959","1101838959",2019,1717.88,2,4324439 "N",51,"1101839009","1101839009",2019,1685.44,2,4324440 "N",51,"1101839059","1101839059",2019,1691.20,2,4324441 "N",51,"1101839109","1101839109",2019,1685.44,2,4324442 "N",51,"1101839159","1101839159",2019,1685.44,2,4324443 "N",51,"1101839209","1101839209",2019,1700.62,2,4324444 "N",51,"1101839259","1101839259",2019,1691.20,2,4324445 "N",51,"1101839309","1101839309",2019,1691.20,2,4324446 "N",51,"1101839359","1101839359",2019,1700.62,2,4324447 "N",51,"1101839409","1101839409",2019,1685.44,2,4324448 "N",51,"1101839459","1101839459",2019,1691.20,2,4324449 "N",51,"1101839509","1101839509",2019,1700.62,2,4324450 "N",51,"1101839559","1101839559",2019,1787.89,2,4324451 "N",51,"1101839609","1101839609",2019,1691.20,2,4324452 "N",51,"1101839659","1101839659",2019,1700.62,2,4324453 "N",51,"1101839709","1101839709",2019,1700.62,2,4324454 "N",51,"1101839759","1101839759",2019,1691.20,2,4324455 "N",51,"1101839809","1101839809",2019,1700.62,2,4324456 "N",51,"1101839859","1101839859",2019,1691.20,2,4324457 "N",51,"1101839909","1101839909",2019,1792.12,2,4324458 "N",51,"1101839959","1101839959",2019,1700.62,2,4324459 "N",51,"1101840009","1101840009",2019,1691.20,2,4324460 "N",51,"1101840059","1101840059",2019,1700.62,2,4324461 "N",51,"1101840109","1101840109",2019,1691.20,2,4324462 "N",51,"1101840159","1101840159",2019,1685.44,2,4324463 "N",51,"1101840209","1101840209",2019,1691.20,2,4324464 "N",51,"1101840259","1101840259",2019,1685.44,2,4324465 "N",51,"1101840309","1101840309",2019,1691.20,2,4324466 "N",51,"1101840359","1101840359",2019,1685.44,2,4324467 "N",51,"1101840409","1101840409",2019,1691.20,2,4324468 "N",51,"1101840459","1101840459",2019,1685.44,2,4324469 "N",51,"1101840509","1101840509",2019,1691.20,2,4324470 "N",51,"1101840559","1101840559",2019,264.70,2,4324471 "N",51,"1101840609","1101840609",2019,1665.00,2,4324472 "N",51,"1101840659","1101840659",2019,1469.05,2,4324473 "N",51,"1101840709","1101840709",2019,1690.22,2,4324474 "N",51,"1101840759","1101840759",2019,1681.40,2,4324475 "N",51,"1101840809","1101840809",2019,1690.83,2,4324476 "N",51,"1101840859","1101840859",2019,1690.83,2,4324477 "N",51,"1101840909","1101840909",2019,1681.40,2,4324478 "N",51,"1101840959","1101840959",2019,1690.83,2,4324479 "N",51,"1101841009","1101841009",2019,1705.27,2,4324480 "N",51,"1101841059","1101841059",2019,1691.20,2,4324481 "N",51,"1101841109","1101841109",2019,1681.40,2,4324482 "N",51,"1101841159","1101841159",2019,1691.20,2,4324483 "N",51,"1101841209","1101841209",2019,1685.44,2,4324484 "N",51,"1101841259","1101841259",2019,1691.20,2,4324485 "N",51,"1101841309","1101841309",2019,1685.44,2,4324486 "N",51,"1101841359","1101841359",2019,1691.56,2,4324487 "N",51,"1101841409","1101841409",2019,1683.67,2,4324488 "N",51,"1101841459","1101841459",2019,1693.22,2,4324489 "N",51,"1101841509","1101841509",2019,1685.44,2,4324490 "N",51,"1101841559","1101841559",2019,0.00,2,4494849 "N",51,"1101841609","1101841609",2019,0.00,2,4494850 "N",51,"1101841659","1101841659",2019,0.00,2,4494851 "N",51,"1101841709","1101841709",2019,0.00,2,4494852 "N",51,"1101841759","1101841759",2019,0.00,2,4494853 "N",51,"1101841809","1101841809",2019,0.00,2,4494854 "N",51,"1101841859","1101841859",2019,0.00,2,4494855 "N",51,"1101841909","1101841909",2019,0.00,2,4494856 "N",51,"1101842009","1101842009",2019,0.00,2,4503518 "N",51,"1101842059","1101842059",2019,1273.44,2,4424943 "N",51,"1101842109","1101842109",2019,1292.05,2,4424944 "N",51,"1101842159","1101842159",2019,1292.05,2,4424945 "N",51,"1101842209","1101842209",2019,1273.44,2,4424946 "N",51,"1101842259","1101842259",2019,0.00,2,4503519 "N",51,"1101842309","1101842309",2019,1273.44,2,4424947 "N",51,"1101842359","1101842359",2019,1292.05,2,4424948 "N",51,"1101842409","1101842409",2019,1292.05,2,4424949 "N",51,"1101842459","1101842459",2019,1273.44,2,4424950 "N",51,"1101842509","1101842509",2019,0.00,2,4503520 "N",51,"1101842559","1101842559",2019,1134.55,2,4424951 "N",51,"1101842609","1101842609",2019,1126.22,2,4424952 "N",51,"1101842659","1101842659",2019,1126.22,2,4424953 "N",51,"1101842709","1101842709",2019,1124.57,2,4424954 "N",51,"1101842759","1101842759",2019,1124.57,2,4424955 "N",51,"1101842809","1101842809",2019,1126.22,2,4424956 "N",51,"1101842859","1101842859",2019,1126.22,2,4424957 "N",51,"1101842909","1101842909",2019,1134.55,2,4424958 "N",51,"1101842959","1101842959",2019,1134.55,2,4424959 "N",51,"1101843009","1101843009",2019,1126.22,2,4424960 "N",51,"1101843059","1101843059",2019,1126.22,2,4424961 "N",51,"1101843109","1101843109",2019,1124.57,2,4424962 "N",51,"1101843159","1101843159",2019,1124.57,2,4424963 "N",51,"1101843209","1101843209",2019,1126.22,2,4424964 "N",51,"1101843259","1101843259",2019,1126.22,2,4424965 "N",51,"1101843309","1101843309",2019,1134.55,2,4424966 "N",51,"1101843359","1101843359",2019,1134.55,2,4424967 "N",51,"1101843409","1101843409",2019,1126.22,2,4424968 "N",51,"1101843459","1101843459",2019,1126.22,2,4424969 "N",51,"1101843509","1101843509",2019,1124.57,2,4424970 "N",51,"1101843559","1101843559",2019,1124.57,2,4424971 "N",51,"1101843609","1101843609",2019,1126.22,2,4424972 "N",51,"1101843659","1101843659",2019,1126.22,2,4424973 "N",51,"1101843709","1101843709",2019,1134.55,2,4424974 "N",51,"1101843759","1101843759",2019,1126.22,2,4424975 "N",51,"1101843809","1101843809",2019,1126.22,2,4424976 "N",51,"1101843859","1101843859",2019,1124.57,2,4424977 "N",51,"1101843909","1101843909",2019,1124.57,2,4424978 "N",51,"1101843959","1101843959",2019,1126.22,2,4424979 "N",51,"1101844009","1101844009",2019,1126.22,2,4424980 "N",51,"1101845009","1101845009",2019,817.97,2,4503521 "N",51,"1101845059","1101845059",2019,1163.31,2,4424981 "N",51,"1101845109","1101845109",2019,1153.83,2,4424982 "N",51,"1101845159","1101845159",2019,1153.83,2,4424983 "N",51,"1101845209","1101845209",2019,1153.83,2,4424984 "N",51,"1101845259","1101845259",2019,1153.83,2,4424985 "N",51,"1101845309","1101845309",2019,1163.31,2,4424986 "N",51,"1101845359","1101845359",2019,1163.31,2,4424987 "N",51,"1101845409","1101845409",2019,1153.83,2,4424988 "N",51,"1101845459","1101845459",2019,1153.83,2,4424989 "N",51,"1101845509","1101845509",2019,1153.83,2,4424990 "N",51,"1101845559","1101845559",2019,1153.83,2,4424991 "N",51,"1101845609","1101845609",2019,1163.31,2,4424992 "N",51,"1101845709","1101845709",2019,0.00,2,4503522 "N",51,"1101845759","1101845759",2019,1273.44,2,4424993 "N",51,"1101845809","1101845809",2019,1292.05,2,4424994 "N",51,"1101845859","1101845859",2019,1292.05,2,4424995 "N",51,"1101845909","1101845909",2019,1273.44,2,4424996 "N",51,"1101846009","1101846009",2019,0.00,2,4503523 "N",51,"1101846059","1101846059",2019,1134.55,2,4424997 "N",51,"1101846109","1101846109",2019,1126.22,2,4424998 "N",51,"1101846159","1101846159",2019,1126.22,2,4424999 "N",51,"1101846209","1101846209",2019,1124.57,2,4425000 "N",51,"1101846259","1101846259",2019,1124.57,2,4425001 "N",51,"1101846309","1101846309",2019,1126.22,2,4425002 "N",51,"1101846359","1101846359",2019,1126.22,2,4425003 "N",51,"1101846409","1101846409",2019,1134.55,2,4425004 "N",51,"1101846459","1101846459",2019,1134.55,2,4425005 "N",51,"1101846509","1101846509",2019,1126.22,2,4425006 "N",51,"1101846559","1101846559",2019,1126.22,2,4425007 "N",51,"1101846609","1101846609",2019,1124.57,2,4425008 "N",51,"1101846659","1101846659",2019,1124.57,2,4425009 "N",51,"1101846709","1101846709",2019,1126.22,2,4425010 "N",51,"1101846759","1101846759",2019,1126.22,2,4425011 "N",51,"1101846809","1101846809",2019,1134.55,2,4425012 "N",51,"1101846859","1101846859",2019,1134.55,2,4425013 "N",51,"1101846909","1101846909",2019,1126.22,2,4425014 "N",51,"1101846959","1101846959",2019,1126.22,2,4425015 "N",51,"1101847009","1101847009",2019,1124.57,2,4425016 "N",51,"1101847059","1101847059",2019,1124.57,2,4425017 "N",51,"1101847109","1101847109",2019,1126.22,2,4425018 "N",51,"1101847159","1101847159",2019,1019.93,2,4425019 "N",51,"1101847209","1101847209",2019,1134.55,2,4425020 "N",51,"1101847259","1101847259",2019,1126.22,2,4425021 "N",51,"1101847309","1101847309",2019,1126.22,2,4425022 "N",51,"1101847359","1101847359",2019,1124.57,2,4425023 "N",51,"1101847409","1101847409",2019,1124.57,2,4425024 "N",51,"1101847459","1101847459",2019,1126.22,2,4425025 "N",51,"1101847509","1101847509",2019,1126.22,2,4425026 "N",51,"1101847609","1101847609",2019,0.00,2,4503524 "N",51,"1101847659","1101847659",2019,1273.44,2,4425027 "N",51,"1101847709","1101847709",2019,1292.05,2,4425028 "N",51,"1101847759","1101847759",2019,1292.05,2,4425029 "N",51,"1101847809","1101847809",2019,1273.44,2,4425030 "N",51,"1101848009","1101848009",2019,817.97,2,4503525 "N",51,"1101848059","1101848059",2019,1163.31,2,4425031 "N",51,"1101848109","1101848109",2019,1153.83,2,4425032 "N",51,"1101848159","1101848159",2019,1153.83,2,4425033 "N",51,"1101848209","1101848209",2019,1153.83,2,4425034 "N",51,"1101848259","1101848259",2019,1153.83,2,4425035 "N",51,"1101848309","1101848309",2019,1163.31,2,4425036 "N",51,"1101848359","1101848359",2019,1163.31,2,4425037 "N",51,"1101848409","1101848409",2019,1153.83,2,4425038 "N",51,"1101848459","1101848459",2019,1153.83,2,4425039 "N",51,"1101848509","1101848509",2019,1153.83,2,4425040 "N",51,"1101848559","1101848559",2019,1153.83,2,4425041 "N",51,"1101848609","1101848609",2019,1163.31,2,4425042 "N",51,"1101848709","1101848709",2019,0.00,2,4503526 "N",51,"1101848759","1101848759",2019,1273.44,2,4425043 "N",51,"1101848809","1101848809",2019,1292.05,2,4425044 "N",51,"1101848859","1101848859",2019,1292.05,2,4425045 "N",51,"1101848909","1101848909",2019,1273.44,2,4425046 "N",51,"1101849009","1101849009",2019,0.00,2,4503527 "N",51,"1101849059","1101849059",2019,1273.44,2,4425047 "N",51,"1101849109","1101849109",2019,1292.05,2,4425048 "N",51,"1101849159","1101849159",2019,1292.05,2,4425049 "N",51,"1101849209","1101849209",2019,1273.44,2,4425050 "N",51,"1101849509","1101849509",2019,817.97,2,4503528 "N",51,"1101849559","1101849559",2019,1163.31,2,4425051 "N",51,"1101849609","1101849609",2019,1153.83,2,4425052 "N",51,"1101849659","1101849659",2019,1153.83,2,4425053 "N",51,"1101849709","1101849709",2019,1153.83,2,4425054 "N",51,"1101849759","1101849759",2019,1153.83,2,4425055 "N",51,"1101849809","1101849809",2019,1163.31,2,4425056 "N",51,"1101849859","1101849859",2019,1163.31,2,4425057 "N",51,"1101849909","1101849909",2019,1153.83,2,4425058 "N",51,"1101849959","1101849959",2019,1153.83,2,4425059 "N",51,"1101850009","1101850009",2019,1153.83,2,4425060 "N",51,"1101850059","1101850059",2019,1153.83,2,4425061 "N",51,"1101850109","1101850109",2019,1163.31,2,4425062 "N",51,"1101850509","1101850509",2019,0.00,2,4503529 "N",51,"1101850559","1101850559",2019,1134.55,2,4425063 "N",51,"1101850609","1101850609",2019,1126.22,2,4425064 "N",51,"1101850659","1101850659",2019,1126.22,2,4425065 "N",51,"1101850709","1101850709",2019,1124.57,2,4425066 "N",51,"1101850759","1101850759",2019,1124.57,2,4425067 "N",51,"1101850809","1101850809",2019,1126.22,2,4425068 "N",51,"1101850859","1101850859",2019,1126.22,2,4425069 "N",51,"1101850909","1101850909",2019,1134.55,2,4425070 "N",51,"1101850959","1101850959",2019,1134.55,2,4425071 "N",51,"1101851009","1101851009",2019,1126.22,2,4425072 "N",51,"1101851059","1101851059",2019,1126.22,2,4425073 "N",51,"1101851109","1101851109",2019,1124.57,2,4425074 "N",51,"1101851159","1101851159",2019,1124.57,2,4425075 "N",51,"1101851209","1101851209",2019,1126.22,2,4425076 "N",51,"1101851259","1101851259",2019,1126.22,2,4425077 "N",51,"1101851309","1101851309",2019,1134.55,2,4425078 "N",51,"1101851359","1101851359",2019,1134.55,2,4425079 "N",51,"1101851409","1101851409",2019,1126.22,2,4425080 "N",51,"1101851459","1101851459",2019,1126.22,2,4425081 "N",51,"1101851509","1101851509",2019,1124.57,2,4425082 "N",51,"1101851559","1101851559",2019,1124.57,2,4425083 "N",51,"1101851609","1101851609",2019,1126.22,2,4425084 "N",51,"1101851659","1101851659",2019,1126.22,2,4425085 "N",51,"1101851709","1101851709",2019,1134.55,2,4425086 "N",51,"1101851759","1101851759",2019,1126.22,2,4425087 "N",51,"1101851809","1101851809",2019,1126.22,2,4425088 "N",51,"1101851859","1101851859",2019,1124.57,2,4425089 "N",51,"1101851909","1101851909",2019,1124.57,2,4425090 "N",51,"1101851959","1101851959",2019,1126.22,2,4425091 "N",51,"1101852009","1101852009",2019,1126.22,2,4425092 "N",51,"1101854009","1101854009",2019,0.00,2,4503530 "N",51,"1101854059","1101854059",2019,1273.44,2,4425093 "N",51,"1101854109","1101854109",2019,1292.05,2,4425094 "N",51,"1101854159","1101854159",2019,1292.05,2,4425095 "N",51,"1101854209","1101854209",2019,1273.44,2,4425096 "N",51,"1101854509","1101854509",2019,0.00,2,4503531 "N",51,"1101854559","1101854559",2019,1273.44,2,4425097 "N",51,"1101854609","1101854609",2019,1292.05,2,4425098 "N",51,"1101854659","1101854659",2019,1292.05,2,4425099 "N",51,"1101854709","1101854709",2019,1273.44,2,4425100 "N",51,"1101855009","1101855009",2019,817.97,2,4503532 "N",51,"1101855059","1101855059",2019,1019.93,2,4425101 "N",51,"1101855109","1101855109",2019,1153.83,2,4425102 "N",51,"1101855159","1101855159",2019,1153.83,2,4425103 "N",51,"1101855209","1101855209",2019,1153.83,2,4425104 "N",51,"1101855259","1101855259",2019,1153.83,2,4425105 "N",51,"1101855309","1101855309",2019,1163.31,2,4425106 "N",51,"1101855359","1101855359",2019,1163.31,2,4425107 "N",51,"1101855409","1101855409",2019,1153.83,2,4425108 "N",51,"1101855459","1101855459",2019,1153.83,2,4425109 "N",51,"1101855509","1101855509",2019,1153.83,2,4425110 "N",51,"1101855559","1101855559",2019,1153.83,2,4425111 "N",51,"1101855609","1101855609",2019,1163.31,2,4425112 "N",51,"1101856009","1101856009",2019,0.00,2,4503533 "N",51,"1101856059","1101856059",2019,1134.55,2,4425113 "N",51,"1101856109","1101856109",2019,1126.22,2,4425114 "N",51,"1101856159","1101856159",2019,1126.22,2,4425115 "N",51,"1101856209","1101856209",2019,1124.57,2,4425116 "N",51,"1101856259","1101856259",2019,1124.57,2,4425117 "N",51,"1101856309","1101856309",2019,1126.22,2,4425118 "N",51,"1101856359","1101856359",2019,1126.22,2,4425119 "N",51,"1101856409","1101856409",2019,1134.55,2,4425120 "N",51,"1101856459","1101856459",2019,1134.55,2,4425121 "N",51,"1101856509","1101856509",2019,1126.22,2,4425122 "N",51,"1101856559","1101856559",2019,1126.22,2,4425123 "N",51,"1101856609","1101856609",2019,1124.57,2,4425124 "N",51,"1101856659","1101856659",2019,1124.57,2,4425125 "N",51,"1101856709","1101856709",2019,1126.22,2,4425126 "N",51,"1101856759","1101856759",2019,1126.22,2,4425127 "N",51,"1101856809","1101856809",2019,1134.55,2,4425128 "N",51,"1101856859","1101856859",2019,1134.55,2,4425129 "N",51,"1101856909","1101856909",2019,1126.22,2,4425130 "N",51,"1101856959","1101856959",2019,1126.22,2,4425131 "N",51,"1101857009","1101857009",2019,1124.57,2,4425132 "N",51,"1101857059","1101857059",2019,1124.57,2,4425133 "N",51,"1101857109","1101857109",2019,1126.22,2,4425134 "N",51,"1101857159","1101857159",2019,1126.22,2,4425135 "N",51,"1101857209","1101857209",2019,1134.55,2,4425136 "N",51,"1101857259","1101857259",2019,1126.22,2,4425137 "N",51,"1101857309","1101857309",2019,1126.22,2,4425138 "N",51,"1101857359","1101857359",2019,1019.93,2,4425139 "N",51,"1101857409","1101857409",2019,1124.57,2,4425140 "N",51,"1101857459","1101857459",2019,1126.22,2,4425141 "N",51,"1101857509","1101857509",2019,1126.22,2,4425142 "N",51,"1101857709","1101857709",2019,0.00,2,4503534 "N",51,"1101857759","1101857759",2019,1273.44,2,4425143 "N",51,"1101857809","1101857809",2019,1292.05,2,4425144 "N",51,"1101857859","1101857859",2019,1292.05,2,4425145 "N",51,"1101857909","1101857909",2019,1273.44,2,4425146 "N",51,"1101858009","1101858009",2019,0.00,2,4503535 "N",51,"1101858059","1101858059",2019,1273.44,2,4425147 "N",51,"1101858109","1101858109",2019,1292.05,2,4425148 "N",51,"1101858159","1101858159",2019,1292.05,2,4425149 "N",51,"1101858209","1101858209",2019,1273.44,2,4425150 "N",51,"1101858509","1101858509",2019,0.00,2,4503536 "N",51,"1101858559","1101858559",2019,1273.44,2,4425151 "N",51,"1101858609","1101858609",2019,1292.05,2,4425152 "N",51,"1101858659","1101858659",2019,1292.05,2,4425153 "N",51,"1101858709","1101858709",2019,1273.44,2,4425154 "N",51,"1101859059","1101859059",2019,973.91,2,4510133 "N",51,"1101859109","1101859109",2019,975.20,2,4510134 "N",51,"1101859159","1101859159",2019,973.91,2,4324491 "N",51,"1101859209","1101859209",2019,975.20,2,4324492 "N",51,"1101859259","1101859259",2019,1200.03,2,4324493 "N",51,"1101859309","1101859309",2019,1197.52,2,4324494 "N",51,"1101859359","1101859359",2019,1200.03,2,4324495 "N",51,"1101859409","1101859409",2019,1197.52,2,4324496 "N",51,"1101859459","1101859459",2019,1200.03,2,4324497 "N",51,"1101859509","1101859509",2019,1200.03,2,4324498 "N",51,"1101859559","1101859559",2019,1200.03,2,4324499 "N",51,"1101859609","1101859609",2019,1200.03,2,4324500 "N",51,"1101859659","1101859659",2019,1177.20,2,4324501 "N",51,"1101859709","1101859709",2019,1197.52,2,4324502 "N",51,"1101859759","1101859759",2019,1200.03,2,4324503 "N",51,"1101859809","1101859809",2019,1200.03,2,4324504 "N",51,"1101859859","1101859859",2019,1191.16,2,4324505 "N",51,"1101859909","1101859909",2019,1200.03,2,4324506 "N",51,"1101859959","1101859959",2019,1197.52,2,4324507 "N",51,"1101860009","1101860009",2019,1200.03,2,4324508 "N",51,"1101860059","1101860059",2019,1200.03,2,4324509 "N",51,"1101860109","1101860109",2019,1197.52,2,4324510 "N",51,"1101860159","1101860159",2019,1200.03,2,4324511 "N",51,"1101860209","1101860209",2019,1200.03,2,4324512 "N",51,"1101860259","1101860259",2019,1200.03,2,4324513 "N",51,"1101860309","1101860309",2019,1200.03,2,4324514 "N",51,"1101860359","1101860359",2019,1197.52,2,4324515 "N",51,"1101860409","1101860409",2019,1200.03,2,4324516 "N",51,"1101860459","1101860459",2019,1197.52,2,4324517 "N",51,"1101860509","1101860509",2019,1200.03,2,4324518 "N",51,"1101860559","1101860559",2019,1200.03,2,4324519 "N",51,"1101860609","1101860609",2019,1197.52,2,4324520 "N",51,"1101860659","1101860659",2019,1177.20,2,4324521 "N",51,"1101860709","1101860709",2019,1197.52,2,4324522 "N",51,"1101860759","1101860759",2019,1200.03,2,4324523 "N",51,"1101860809","1101860809",2019,1178.55,2,4324524 "N",51,"1101860859","1101860859",2019,1191.65,2,4324525 "N",51,"1101860909","1101860909",2019,1200.03,2,4324526 "N",51,"1101860959","1101860959",2019,1197.52,2,4324527 "N",51,"1101861009","1101861009",2019,0.00,2,4494857 "N",51,"1101861059","1101861059",2019,0.00,2,4494858 "N",51,"1101861109","1101861109",2019,0.00,2,4494859 "N",51,"1101861159","1101861159",2019,0.00,2,4494860 "N",51,"1101861209","1101861209",2019,0.00,2,4494861 "N",51,"1101862009","1101862009",2019,0.00,2,4503537 "N",51,"1101862059","1101862059",2019,1261.42,2,4425155 "N",51,"1101862109","1101862109",2019,1253.09,2,4425156 "N",51,"1101862159","1101862159",2019,1253.09,2,4425157 "N",51,"1101862209","1101862209",2019,1251.44,2,4425158 "N",51,"1101862259","1101862259",2019,1251.44,2,4425159 "N",51,"1101862309","1101862309",2019,1253.09,2,4425160 "N",51,"1101862359","1101862359",2019,1253.09,2,4425161 "N",51,"1101862409","1101862409",2019,1261.42,2,4425162 "N",51,"1101862459","1101862459",2019,1261.42,2,4425163 "N",51,"1101862509","1101862509",2019,1253.09,2,4425164 "N",51,"1101862559","1101862559",2019,1146.80,2,4425165 "N",51,"1101862609","1101862609",2019,1251.44,2,4425166 "N",51,"1101862659","1101862659",2019,1251.44,2,4425167 "N",51,"1101862709","1101862709",2019,1253.09,2,4425168 "N",51,"1101862759","1101862759",2019,1253.09,2,4425169 "N",51,"1101862809","1101862809",2019,1261.42,2,4425170 "N",51,"1101862859","1101862859",2019,1134.55,2,4425171 "N",51,"1101862909","1101862909",2019,1253.09,2,4425172 "N",51,"1101862959","1101862959",2019,1253.09,2,4425173 "N",51,"1101863009","1101863009",2019,1251.44,2,4425174 "N",51,"1101863059","1101863059",2019,1251.44,2,4425175 "N",51,"1101863109","1101863109",2019,1253.09,2,4425176 "N",51,"1101863159","1101863159",2019,1253.09,2,4425177 "N",51,"1101863209","1101863209",2019,1134.55,2,4425178 "N",51,"1101863259","1101863259",2019,1126.22,2,4425179 "N",51,"1101863309","1101863309",2019,1253.09,2,4425180 "N",51,"1101863359","1101863359",2019,1251.44,2,4425181 "N",51,"1101863409","1101863409",2019,1251.44,2,4425182 "N",51,"1101863459","1101863459",2019,1253.09,2,4425183 "N",51,"1101863509","1101863509",2019,1126.22,2,4425184 "N",51,"1101864009","1101864009",2019,817.97,2,4503538 "N",51,"1101864059","1101864059",2019,1163.31,2,4425185 "N",51,"1101864109","1101864109",2019,1153.83,2,4425186 "N",51,"1101864159","1101864159",2019,1153.83,2,4425187 "N",51,"1101864209","1101864209",2019,1153.83,2,4425188 "N",51,"1101864259","1101864259",2019,1153.83,2,4425189 "N",51,"1101864309","1101864309",2019,1163.31,2,4425190 "N",51,"1101864359","1101864359",2019,1163.31,2,4425191 "N",51,"1101864409","1101864409",2019,1153.83,2,4425192 "N",51,"1101864459","1101864459",2019,1153.83,2,4425193 "N",51,"1101864509","1101864509",2019,1153.83,2,4425194 "N",51,"1101864559","1101864559",2019,1153.83,2,4425195 "N",51,"1101864609","1101864609",2019,1163.31,2,4425196 "N",51,"1101864759","1101864759",2019,0.00,2,4503539 "N",51,"1101864809","1101864809",2019,1273.44,2,4425197 "N",51,"1101864859","1101864859",2019,1292.05,2,4425198 "N",51,"1101864909","1101864909",2019,1292.05,2,4425199 "N",51,"1101864959","1101864959",2019,1273.44,2,4425200 "N",51,"1101865009","1101865009",2019,817.97,2,4503540 "N",51,"1101865059","1101865059",2019,1163.31,2,4425201 "N",51,"1101865109","1101865109",2019,1153.83,2,4425202 "N",51,"1101865159","1101865159",2019,1153.83,2,4425203 "N",51,"1101865209","1101865209",2019,1153.83,2,4425204 "N",51,"1101865259","1101865259",2019,1153.83,2,4425205 "N",51,"1101865309","1101865309",2019,1163.31,2,4425206 "N",51,"1101865359","1101865359",2019,1163.31,2,4425207 "N",51,"1101865409","1101865409",2019,1153.83,2,4425208 "N",51,"1101865459","1101865459",2019,1153.83,2,4425209 "N",51,"1101865509","1101865509",2019,1153.83,2,4425210 "N",51,"1101865559","1101865559",2019,1153.83,2,4425211 "N",51,"1101865609","1101865609",2019,1163.31,2,4425212 "N",51,"1101865759","1101865759",2019,0.00,2,4503541 "N",51,"1101865809","1101865809",2019,1273.44,2,4425213 "N",51,"1101865859","1101865859",2019,1292.05,2,4425214 "N",51,"1101865909","1101865909",2019,1292.05,2,4425215 "N",51,"1101865959","1101865959",2019,1273.44,2,4425216 "N",51,"1101866009","1101866009",2019,0.00,2,4503542 "N",51,"1101866059","1101866059",2019,1273.44,2,4425217 "N",51,"1101866109","1101866109",2019,1292.05,2,4425218 "N",51,"1101866159","1101866159",2019,1292.05,2,4425219 "N",51,"1101866209","1101866209",2019,1273.44,2,4425220 "N",51,"1101866259","1101866259",2019,0.00,2,4503543 "N",51,"1101866309","1101866309",2019,1273.44,2,4425221 "N",51,"1101866359","1101866359",2019,1292.05,2,4425222 "N",51,"1101866409","1101866409",2019,1292.05,2,4425223 "N",51,"1101866459","1101866459",2019,1273.44,2,4425224 "N",51,"1101866509","1101866509",2019,0.00,2,4503544 "N",51,"1101866559","1101866559",2019,1273.44,2,4425225 "N",51,"1101866609","1101866609",2019,1292.05,2,4425226 "N",51,"1101866659","1101866659",2019,1292.05,2,4425227 "N",51,"1101866709","1101866709",2019,1273.44,2,4425228 "N",51,"1101866759","1101866759",2019,0.00,2,4503545 "N",51,"1101866809","1101866809",2019,1273.44,2,4425229 "N",51,"1101866859","1101866859",2019,1292.05,2,4425230 "N",51,"1101866909","1101866909",2019,1292.05,2,4425231 "N",51,"1101866959","1101866959",2019,1273.44,2,4425232 "N",51,"1101867009","1101867009",2019,0.00,2,4503546 "N",51,"1101867059","1101867059",2019,1273.44,2,4425233 "N",51,"1101867109","1101867109",2019,1292.05,2,4425234 "N",51,"1101867159","1101867159",2019,1292.05,2,4425235 "N",51,"1101867209","1101867209",2019,1273.44,2,4425236 "N",51,"1101867259","1101867259",2019,0.00,2,4503547 "N",51,"1101867309","1101867309",2019,1098.85,2,4425237 "N",51,"1101867359","1101867359",2019,1292.05,2,4425238 "N",51,"1101867409","1101867409",2019,1292.05,2,4425239 "N",51,"1101867459","1101867459",2019,1273.44,2,4425240 "N",51,"1101867509","1101867509",2019,0.00,1,4503548 "N",51,"1101867559","1101867559",2019,1273.44,2,4425241 "N",51,"1101867609","1101867609",2019,1292.05,2,4425242 "N",51,"1101867659","1101867659",2019,1292.05,2,4425243 "N",51,"1101867709","1101867709",2019,1273.44,2,4425244 "N",51,"1101867759","1101867759",2019,0.00,1,4503549 "N",51,"1101867809","1101867809",2019,1273.44,2,4425245 "N",51,"1101867859","1101867859",2019,1292.05,2,4425246 "N",51,"1101867909","1101867909",2019,1292.05,2,4425247 "N",51,"1101867959","1101867959",2019,1273.44,2,4425248 "N",51,"1101868009","1101868009",2019,0.00,2,4503550 "N",51,"1101868059","1101868059",2019,1273.44,2,4425249 "N",51,"1101868109","1101868109",2019,1292.05,2,4425250 "N",51,"1101868159","1101868159",2019,1292.05,2,4425251 "N",51,"1101868209","1101868209",2019,1273.44,2,4425252 "N",51,"1101868259","1101868259",2019,0.00,2,4503551 "N",51,"1101868309","1101868309",2019,1273.44,2,4425253 "N",51,"1101868359","1101868359",2019,1292.05,2,4425254 "N",51,"1101868409","1101868409",2019,1292.05,2,4425255 "N",51,"1101868459","1101868459",2019,1273.44,2,4425256 "N",51,"1101868509","1101868509",2019,0.00,2,4503552 "N",51,"1101868559","1101868559",2019,1273.44,2,4425257 "N",51,"1101868609","1101868609",2019,1292.05,2,4425258 "N",51,"1101868659","1101868659",2019,1292.05,2,4425259 "N",51,"1101868709","1101868709",2019,1273.44,2,4425260 "N",51,"1101868759","1101868759",2019,0.00,2,4503553 "N",51,"1101868809","1101868809",2019,1273.44,2,4425261 "N",51,"1101868859","1101868859",2019,1292.05,2,4425262 "N",51,"1101868909","1101868909",2019,1292.05,2,4425263 "N",51,"1101868959","1101868959",2019,1273.44,2,4425264 "N",51,"1101900119","1101900119",2019,0.00,2,4503111 "N",51,"1101902009","1101902009",2019,0.00,2,4494862 "N",51,"1101902059","1101902059",2019,0.00,2,4494863 "N",51,"1101902109","1101902109",2019,0.00,2,4494864 "N",51,"1101902159","1101902159",2019,0.00,2,4494865 "N",51,"1101902209","1101902209",2019,0.00,2,4494866 "N",51,"1101902259","1101902259",2019,0.00,2,4494867 "N",51,"1101902309","1101902309",2019,0.00,2,4494868 "N",51,"1101902359","1101902359",2019,0.00,2,4494869 "N",51,"1101902409","1101902409",2019,0.00,2,4494870 "N",51,"1101902459","1101902459",2019,0.00,2,4494871 "N",51,"1101902509","1101902509",2019,0.00,2,4494872 "N",51,"1101902559","1101902559",2019,456.92,2,4502507 "N",51,"1101902609","1101902609",2019,0.00,2,4494873 "N",51,"1101902659","1101902659",2019,0.00,2,4494874 "N",51,"1101902709","1101902709",2019,0.00,2,4494875 "N",51,"1101902759","1101902759",2019,456.92,2,4502508 "N",51,"1101902809","1101902809",2019,456.92,2,4502509 "N",51,"1101902859","1101902859",2019,0.00,2,4494876 "N",51,"1101910009","1101910009",2019,0.00,2,4481214 "N",51,"1101910059","1101910059",2019,0.00,1,4503554 "N",51,"1101910109","1101910109",2019,1273.44,2,4425265 "N",51,"1101910159","1101910159",2019,1292.05,2,4425266 "N",51,"1101910209","1101910209",2019,1292.05,2,4425267 "N",51,"1101910259","1101910259",2019,1273.44,2,4425268 "N",51,"1101910309","1101910309",2019,0.00,1,4503555 "N",51,"1101910359","1101910359",2019,1273.44,2,4425269 "N",51,"1101910409","1101910409",2019,1292.05,2,4425270 "N",51,"1101910459","1101910459",2019,1292.05,2,4425271 "N",51,"1101910509","1101910509",2019,1273.44,2,4425272 "N",51,"1101910559","1101910559",2019,0.00,1,4503556 "N",51,"1101910609","1101910609",2019,1273.44,2,4425273 "N",51,"1101910659","1101910659",2019,1292.05,2,4425274 "N",51,"1101910709","1101910709",2019,1292.05,2,4425275 "N",51,"1101910759","1101910759",2019,1273.44,2,4425276 "N",51,"110200003","110200003",2019,232.80,1,4484227 "N",51,"1102000299","1102000299",2019,0.00,2,4503112 "N",51,"1102000359","1102000359",2019,0.00,1,4503557 "N",51,"1102000409","1102000409",2019,1134.55,2,4425277 "N",51,"1102000459","1102000459",2019,1126.22,2,4425278 "N",51,"1102000509","1102000509",2019,1126.22,2,4425279 "N",51,"1102000559","1102000559",2019,1124.57,2,4425280 "N",51,"1102000609","1102000609",2019,1124.57,2,4425281 "N",51,"1102000659","1102000659",2019,1126.22,2,4425282 "N",51,"1102000709","1102000709",2019,1126.22,2,4425283 "N",51,"1102000759","1102000759",2019,1134.49,2,4425284 "N",51,"1102000809","1102000809",2019,1134.49,2,4425285 "N",51,"1102000859","1102000859",2019,1126.22,2,4425286 "N",51,"1102000909","1102000909",2019,1126.22,2,4425287 "N",51,"1102000959","1102000959",2019,1124.57,2,4425288 "N",51,"1102001009","1102001009",2019,1124.57,2,4425289 "N",51,"1102001059","1102001059",2019,1126.22,2,4425290 "N",51,"1102001109","1102001109",2019,1126.22,2,4425291 "N",51,"1102001159","1102001159",2019,1134.49,2,4425292 "N",51,"1102001209","1102001209",2019,1134.49,2,4425293 "N",51,"1102001259","1102001259",2019,1126.22,2,4425294 "N",51,"1102001309","1102001309",2019,1126.22,2,4425295 "N",51,"1102001359","1102001359",2019,1124.57,2,4425296 "N",51,"1102001409","1102001409",2019,1124.57,2,4425297 "N",51,"1102001459","1102001459",2019,1126.22,2,4425298 "N",51,"1102001509","1102001509",2019,1126.22,2,4425299 "N",51,"1102001559","1102001559",2019,1134.49,2,4425300 "N",51,"1102001609","1102001609",2019,1126.22,2,4425301 "N",51,"1102001659","1102001659",2019,1126.22,2,4425302 "N",51,"1102001709","1102001709",2019,1124.57,2,4425303 "N",51,"1102001759","1102001759",2019,1124.57,2,4425304 "N",51,"1102001809","1102001809",2019,1126.22,2,4425305 "N",51,"1102001859","1102001859",2019,1126.22,2,4425306 "N",51,"1102002559","1102002559",2019,1929.15,2,4324528 "N",51,"1102002609","1102002609",2019,1940.96,2,4324529 "N",51,"1102002659","1102002659",2019,1929.15,2,4324530 "N",51,"1102002709","1102002709",2019,1940.96,2,4324531 "N",51,"1102002759","1102002759",2019,1972.11,2,4324532 "N",51,"1102002809","1102002809",2019,1972.17,2,4324533 "N",51,"1102002859","1102002859",2019,1929.27,2,4324534 "N",51,"1102002909","1102002909",2019,0.00,2,4494877 "N",51,"1102003209","1102003209",2019,0.00,1,4503558 "N",51,"1102003259","1102003259",2019,1134.55,2,4425307 "N",51,"1102003309","1102003309",2019,1126.22,2,4425308 "N",51,"1102003359","1102003359",2019,1126.22,2,4425309 "N",51,"1102003409","1102003409",2019,1124.57,2,4425310 "N",51,"1102003459","1102003459",2019,1124.57,2,4425311 "N",51,"1102003509","1102003509",2019,1126.22,2,4425312 "N",51,"1102003559","1102003559",2019,1126.22,2,4425313 "N",51,"1102003609","1102003609",2019,1134.49,2,4425314 "N",51,"1102003659","1102003659",2019,1134.49,2,4425315 "N",51,"1102003709","1102003709",2019,1126.22,2,4425316 "N",51,"1102003759","1102003759",2019,1126.22,2,4425317 "N",51,"1102003809","1102003809",2019,1124.57,2,4425318 "N",51,"1102003859","1102003859",2019,1124.57,2,4425319 "N",51,"1102003909","1102003909",2019,1126.22,2,4425320 "N",51,"1102003959","1102003959",2019,1126.22,2,4425321 "N",51,"1102004009","1102004009",2019,1134.49,2,4425322 "N",51,"1102004059","1102004059",2019,1134.49,2,4425323 "N",51,"1102004109","1102004109",2019,1126.22,2,4425324 "N",51,"1102004159","1102004159",2019,1126.22,2,4425325 "N",51,"1102004209","1102004209",2019,1124.57,2,4425326 "N",51,"1102004259","1102004259",2019,1124.57,2,4425327 "N",51,"1102004309","1102004309",2019,1126.22,2,4425328 "N",51,"1102004359","1102004359",2019,1126.22,2,4425329 "N",51,"1102004409","1102004409",2019,1134.49,2,4425330 "N",51,"1102004459","1102004459",2019,1126.22,2,4425331 "N",51,"1102004509","1102004509",2019,1126.22,2,4425332 "N",51,"1102004559","1102004559",2019,1124.57,2,4425333 "N",51,"1102004609","1102004609",2019,1124.57,2,4425334 "N",51,"1102004659","1102004659",2019,1126.22,2,4425335 "N",51,"1102004709","1102004709",2019,1126.22,2,4425336 "N",51,"1102005059","1102005059",2019,1432.37,2,4324535 "N",51,"1102005109","1102005109",2019,1430.17,2,4324536 "N",51,"1102005159","1102005159",2019,1442.04,2,4324537 "N",51,"1102005209","1102005209",2019,1523.68,2,4324538 "N",51,"1102005259","1102005259",2019,1514.93,2,4324539 "N",51,"1102005309","1102005309",2019,1394.74,2,4324540 "N",51,"1102005359","1102005359",2019,1432.25,2,4324541 "N",51,"1102005409","1102005409",2019,1417.38,2,4324542 "N",51,"1102005459","1102005459",2019,1371.79,2,4324543 "N",51,"1102005509","1102005509",2019,1428.21,2,4324544 "N",51,"1102005559","1102005559",2019,1395.72,2,4324545 "N",51,"1102005609","1102005609",2019,1455.02,2,4324546 "N",51,"1102005659","1102005659",2019,1457.71,2,4324547 "N",51,"1102005709","1102005709",2019,1397.12,2,4324548 "N",51,"1102005759","1102005759",2019,1424.97,2,4324549 "N",51,"1102005809","1102005809",2019,1390.33,2,4324550 "N",51,"1102005859","1102005859",2019,1418.24,2,4324551 "N",51,"1102005909","1102005909",2019,1418.85,2,4324552 "N",51,"1102005959","1102005959",2019,1422.58,2,4324553 "N",51,"1102006009","1102006009",2019,1512.91,2,4324554 "N",51,"1102006059","1102006059",2019,1485.80,2,4324555 "N",51,"1102006109","1102006109",2019,1406.36,2,4324556 "N",51,"1102006159","1102006159",2019,1435.92,2,4324557 "N",51,"1102006209","1102006209",2019,1440.76,2,4324558 "N",51,"1102006259","1102006259",2019,1437.15,2,4324559 "N",51,"1102006309","1102006309",2019,1403.49,2,4324560 "N",51,"1102006359","1102006359",2019,1438.98,2,4324561 "N",51,"1102006409","1102006409",2019,1433.48,2,4324562 "N",51,"1102006459","1102006459",2019,1377.60,2,4324563 "N",51,"1102006509","1102006509",2019,1448.96,2,4324564 "N",51,"1102006559","1102006559",2019,1442.53,2,4324565 "N",51,"1102006609","1102006609",2019,1520.38,2,4324566 "N",51,"1102006659","1102006659",2019,1430.05,2,4324567 "N",51,"1102006709","1102006709",2019,1507.28,2,4324568 "N",51,"1102006759","1102006759",2019,1426.25,2,4324569 "N",51,"1102006809","1102006809",2019,1378.40,2,4324570 "N",51,"1102006859","1102006859",2019,1442.90,2,4324571 "N",51,"1102006909","1102006909",2019,663.67,2,4324572 "N",51,"1102006959","1102006959",2019,1411.26,2,4324573 "N",51,"1102007009","1102007009",2019,1411.44,2,4324574 "N",51,"1102007059","1102007059",2019,1517.38,2,4324575 "N",51,"1102007109","1102007109",2019,1509.67,2,4324576 "N",51,"1102007159","1102007159",2019,1361.63,2,4324577 "N",51,"1102007209","1102007209",2019,1520.99,2,4324578 "N",51,"1102007259","1102007259",2019,1424.72,2,4324579 "N",51,"1102007309","1102007309",2019,1423.50,2,4324580 "N",51,"1102007359","1102007359",2019,1524.60,2,4324581 "N",51,"1102007409","1102007409",2019,1376.56,2,4324582 "N",51,"1102007459","1102007459",2019,1458.63,2,4324583 "N",51,"1102007509","1102007509",2019,1393.76,2,4324584 "N",51,"1102007559","1102007559",2019,1412.18,2,4324585 "N",51,"1102007609","1102007609",2019,1422.70,2,4324586 "N",51,"1102007659","1102007659",2019,1428.58,2,4324587 "N",51,"1102007709","1102007709",2019,1424.60,2,4324588 "N",51,"1102007759","1102007759",2019,1015.70,2,4324589 "N",51,"1102007809","1102007809",2019,1011.17,2,4324590 "N",51,"1102007859","1102007859",2019,1010.56,2,4324591 "N",51,"1102007909","1102007909",2019,1022.80,2,4324592 "N",51,"1102007959","1102007959",2019,1018.94,2,4324593 "N",51,"1102008009","1102008009",2019,1018.27,2,4324594 "N",51,"1102008059","1102008059",2019,1012.52,2,4324595 "N",51,"1102008109","1102008109",2019,1025.31,2,4324596 "N",51,"1102008159","1102008159",2019,1017.84,2,4324597 "N",51,"1102008209","1102008209",2019,1180.15,2,4324598 "N",51,"1102008259","1102008259",2019,1197.72,2,4324599 "N",51,"1102008309","1102008309",2019,1237.50,2,4324600 "N",51,"1102008359","1102008359",2019,1248.51,2,4324601 "N",51,"1102008409","1102008409",2019,1227.83,2,4324602 "N",51,"1102008459","1102008459",2019,1189.82,2,4324603 "N",51,"1102008509","1102008509",2019,1180.46,2,4324604 "N",51,"1102008559","1102008559",2019,1188.66,2,4324605 "N",51,"1102008609","1102008609",2019,1221.34,2,4324606 "N",51,"1102008659","1102008659",2019,1235.05,2,4324607 "N",51,"1102008709","1102008709",2019,1222.56,2,4324608 "N",51,"1102008759","1102008759",2019,1215.59,2,4324609 "N",51,"1102008809","1102008809",2019,1233.40,2,4324610 "N",51,"1102008859","1102008859",2019,1191.11,2,4324611 "N",51,"1102008909","1102008909",2019,1199.43,2,4324612 "N",51,"1102008959","1102008959",2019,1202.80,2,4324613 "N",51,"1102009009","1102009009",2019,1205.30,2,4324614 "N",51,"1102009059","1102009059",2019,1226.23,2,4324615 "N",51,"1102009109","1102009109",2019,1195.51,2,4324616 "N",51,"1102009159","1102009159",2019,1225.13,2,4324617 "N",51,"1102009209","1102009209",2019,1226.97,2,4324618 "N",51,"1102009259","1102009259",2019,1193.68,2,4324619 "N",51,"1102009309","1102009309",2019,1228.74,2,4324620 "N",51,"1102009359","1102009359",2019,1196.61,2,4324621 "N",51,"1102009409","1102009409",2019,1192.33,2,4324622 "N",51,"1102009459","1102009459",2019,1182.66,2,4324623 "N",51,"1102009509","1102009509",2019,1212.77,2,4324624 "N",51,"1102009559","1102009559",2019,1233.88,2,4324625 "N",51,"1102009609","1102009609",2019,1335.05,2,4324626 "N",51,"1102009659","1102009659",2019,1206.77,2,4324627 "N",51,"1102009709","1102009709",2019,1188.78,2,4324628 "N",51,"1102009759","1102009759",2019,1190.43,2,4324629 "N",51,"1102009809","1102009809",2019,1336.21,2,4324630 "N",51,"1102009859","1102009859",2019,1224.03,2,4324631 "N",51,"1102009909","1102009909",2019,1188.78,2,4324632 "N",51,"1102009959","1102009959",2019,1220.85,2,4324633 "N",51,"1102010009","1102010009",2019,1317.36,2,4324634 "N",51,"1102010059","1102010059",2019,1223.54,2,4324635 "N",51,"1102010109","1102010109",2019,1192.39,2,4324636 "N",51,"1102010159","1102010159",2019,1173.48,2,4324637 "N",51,"1102010209","1102010209",2019,1220.42,2,4324638 "N",51,"1102010259","1102010259",2019,1257.32,2,4324639 "N",51,"1102010309","1102010309",2019,1221.89,2,4324640 "N",51,"1102010359","1102010359",2019,1321.52,2,4324641 "N",51,"1102010409","1102010409",2019,1193.43,2,4324642 "N",51,"1102010459","1102010459",2019,1215.04,2,4324643 "N",51,"1102010509","1102010509",2019,1193.55,2,4324644 "N",51,"1102010559","1102010559",2019,1239.70,2,4324645 "N",51,"1102010619","1102010619",2019,1192.57,2,4324646 "N",51,"1102010669","1102010669",2019,572.61,2,4324647 "N",51,"1102010709","1102010709",2019,1248.88,2,4324648 "N",51,"1102010759","1102010759",2019,1235.17,2,4324649 "N",51,"1102010809","1102010809",2019,1211.30,2,4324650 "N",51,"1102010859","1102010859",2019,1206.77,2,4324651 "N",51,"1102010909","1102010909",2019,1195.63,2,4324652 "N",51,"1102010959","1102010959",2019,1251.02,2,4324653 "N",51,"1102011009","1102011009",2019,1208.73,2,4324654 "N",51,"1102011059","1102011059",2019,1218.58,2,4324655 "N",51,"1102011109","1102011109",2019,1220.42,2,4324656 "N",51,"1102011159","1102011159",2019,1204.33,2,4324657 "N",51,"1102011209","1102011209",2019,1250.59,2,4324658 "N",51,"1102011259","1102011259",2019,1204.33,2,4324659 "N",51,"1102011309","1102011309",2019,1225.99,2,4324660 "N",51,"1102011359","1102011359",2019,1239.15,2,4324661 "N",51,"1102011409","1102011409",2019,1217.30,2,4324662 "N",51,"1102011459","1102011459",2019,1216.93,2,4324663 "N",51,"1102011509","1102011509",2019,1231.74,2,4324664 "N",51,"1102011559","1102011559",2019,1237.80,2,4324665 "N",51,"1102011609","1102011609",2019,1231.68,2,4324666 "N",51,"1102011659","1102011659",2019,1226.54,2,4324667 "N",51,"1102011709","1102011709",2019,1212.77,2,4324668 "N",51,"1102011759","1102011759",2019,1194.35,2,4324669 "N",51,"1102011809","1102011809",2019,1310.08,2,4324670 "N",51,"1102011859","1102011859",2019,1227.64,2,4324671 "N",51,"1102011909","1102011909",2019,1222.99,2,4324672 "N",51,"1102011959","1102011959",2019,1279.11,2,4324673 "N",51,"1102012009","1102012009",2019,1192.57,2,4324674 "N",51,"1102012059","1102012059",2019,1202.80,2,4324675 "N",51,"1102012109","1102012109",2019,1189.70,2,4324676 "N",51,"1102012159","1102012159",2019,1276.42,2,4324677 "N",51,"1102012209","1102012209",2019,998.99,2,4324678 "N",51,"1102012259","1102012259",2019,1012.03,2,4324679 "N",51,"1102012309","1102012309",2019,1023.35,2,4324680 "N",51,"1102012359","1102012359",2019,1012.03,2,4324681 "N",51,"1102012409","1102012409",2019,1020.35,2,4324682 "N",51,"1102012459","1102012459",2019,1025.43,2,4324683 "N",51,"1102012509","1102012509",2019,1028.86,2,4324684 "N",51,"1102012559","1102012559",2019,1012.64,2,4324685 "N",51,"1102012609","1102012609",2019,1020.23,2,4324686 "N",51,"1102012659","1102012659",2019,1045.99,2,4324687 "N",51,"1102012709","1102012709",2019,1036.87,2,4324688 "N",51,"1102012759","1102012759",2019,1012.39,2,4324689 "N",51,"1102012809","1102012809",2019,999.73,2,4324690 "N",51,"1102012859","1102012859",2019,1002.42,2,4324691 "N",51,"1102012909","1102012909",2019,1010.07,2,4324692 "N",51,"1102012959","1102012959",2019,1000.64,2,4324693 "N",51,"1102013009","1102013009",2019,1016.13,2,4324694 "N",51,"1102013059","1102013059",2019,1005.11,2,4324695 "N",51,"1102013109","1102013109",2019,1023.53,2,4324696 "N",51,"1102013159","1102013159",2019,1073.72,2,4324697 "N",51,"1102013209","1102013209",2019,1015.70,2,4324698 "N",51,"1102013259","1102013259",2019,1023.90,2,4324699 "N",51,"1102013309","1102013309",2019,1077.39,2,4324700 "N",51,"1102013359","1102013359",2019,1015.70,2,4324701 "N",51,"1102013409","1102013409",2019,1077.39,2,4324702 "N",51,"1102013459","1102013459",2019,1005.11,2,4324703 "N",51,"1102013509","1102013509",2019,1022.37,2,4324704 "N",51,"1102013559","1102013559",2019,1015.70,2,4324705 "N",51,"1102013609","1102013609",2019,995.38,2,4324706 "N",51,"1102013659","1102013659",2019,1005.11,2,4324707 "N",51,"1102013709","1102013709",2019,1018.27,2,4324708 "N",51,"1102013759","1102013759",2019,1012.64,2,4324709 "N",51,"1102013809","1102013809",2019,1018.58,2,4324710 "N",51,"1102013859","1102013859",2019,1012.64,2,4324711 "N",51,"1102013909","1102013909",2019,1008.97,2,4324712 "N",51,"1102013959","1102013959",2019,1042.69,2,4324713 "N",51,"1102014009","1102014009",2019,1009.27,2,4324714 "N",51,"1102014059","1102014059",2019,1016.68,2,4324715 "N",51,"1102014109","1102014109",2019,1000.34,2,4324716 "N",51,"1102014159","1102014159",2019,1012.64,2,4324717 "N",51,"1102014209","1102014209",2019,1001.19,2,4324718 "N",51,"1102014259","1102014259",2019,1020.78,2,4324719 "N",51,"1102014309","1102014309",2019,1012.64,2,4324720 "N",51,"1102014359","1102014359",2019,1012.64,2,4324721 "N",51,"1102014409","1102014409",2019,1016.49,2,4324722 "N",51,"1102014459","1102014459",2019,1012.39,2,4324723 "N",51,"1102014509","1102014509",2019,1016.25,2,4324724 "N",51,"1102014559","1102014559",2019,1012.52,2,4324725 "N",51,"1102014609","1102014609",2019,1012.82,2,4324726 "N",51,"1102014659","1102014659",2019,1011.17,2,4324727 "N",51,"1102014709","1102014709",2019,1013.43,2,4324728 "N",51,"1102014759","1102014759",2019,1014.96,2,4324729 "N",51,"1102014809","1102014809",2019,1000.95,2,4324730 "N",51,"1102014859","1102014859",2019,1000.77,2,4324731 "N",51,"1102014909","1102014909",2019,1048.38,2,4324732 "N",51,"1102014959","1102014959",2019,1022.25,2,4324733 "N",51,"1102015009","1102015009",2019,1011.17,2,4324734 "N",51,"1102015059","1102015059",2019,1011.17,2,4324735 "N",51,"1102015109","1102015109",2019,1012.39,2,4324736 "N",51,"1102015159","1102015159",2019,1011.29,2,4324737 "N",51,"1102015209","1102015209",2019,1001.99,2,4324738 "N",51,"1102015259","1102015259",2019,1015.21,2,4324739 "N",51,"1102015309","1102015309",2019,1010.19,2,4324740 "N",51,"1102015359","1102015359",2019,1011.41,2,4324741 "N",51,"1102015409","1102015409",2019,997.52,2,4324742 "N",51,"1102015459","1102015459",2019,1001.68,2,4324743 "N",51,"1102015509","1102015509",2019,993.54,2,4324744 "N",51,"1102015559","1102015559",2019,998.99,2,4324745 "N",51,"1102015609","1102015609",2019,1028.12,2,4324746 "N",51,"1102015659","1102015659",2019,1027.76,2,4324747 "N",51,"1102015709","1102015709",2019,1012.15,2,4324748 "N",51,"1102015759","1102015759",2019,1024.08,2,4324749 "N",51,"1102015809","1102015809",2019,1015.09,2,4324750 "N",51,"1102015859","1102015859",2019,1005.11,2,4324751 "N",51,"1102015909","1102015909",2019,1015.70,2,4324752 "N",51,"1102015959","1102015959",2019,1023.53,2,4324753 "N",51,"1102016009","1102016009",2019,1005.11,2,4324754 "N",51,"1102016059","1102016059",2019,1015.70,2,4324755 "N",51,"1102016109","1102016109",2019,828.62,2,4324756 "N",51,"1102016159","1102016159",2019,1022.37,2,4324757 "N",51,"1102016209","1102016209",2019,1005.11,2,4324758 "N",51,"1102016259","1102016259",2019,1015.70,2,4324759 "N",51,"1102016309","1102016309",2019,1070.66,2,4324760 "N",51,"1102016359","1102016359",2019,893.69,2,4324761 "N",51,"1102016409","1102016409",2019,858.75,2,4324762 "N",51,"1102016459","1102016459",2019,858.75,2,4324763 "N",51,"1102016509","1102016509",2019,895.10,2,4324764 "N",51,"1102016559","1102016559",2019,861.38,2,4324765 "N",51,"1102016609","1102016609",2019,860.03,2,4324766 "N",51,"1102016659","1102016659",2019,861.13,2,4324767 "N",51,"1102016709","1102016709",2019,889.29,2,4324768 "N",51,"1102016759","1102016759",2019,703.37,2,4324769 "N",51,"1102016809","1102016809",2019,872.88,2,4324770 "N",51,"1102016859","1102016859",2019,890.69,2,4324771 "N",51,"1102016909","1102016909",2019,896.14,2,4324772 "N",51,"1102016959","1102016959",2019,872.88,2,4324773 "N",51,"1102017009","1102017009",2019,872.88,2,4324774 "N",51,"1102017059","1102017059",2019,889.29,2,4324775 "N",51,"1102017109","1102017109",2019,889.29,2,4324776 "N",51,"1102017159","1102017159",2019,874.17,2,4324777 "N",51,"1102017209","1102017209",2019,874.17,2,4324778 "N",51,"1102017259","1102017259",2019,889.29,2,4324779 "N",51,"1102017309","1102017309",2019,889.29,2,4324780 "N",51,"1102017359","1102017359",2019,872.88,2,4324781 "N",51,"1102017409","1102017409",2019,872.88,2,4324782 "N",51,"1102017459","1102017459",2019,889.29,2,4324783 "N",51,"1102017509","1102017509",2019,889.29,2,4324784 "N",51,"1102017559","1102017559",2019,874.17,2,4324785 "N",51,"1102017609","1102017609",2019,874.17,2,4324786 "N",51,"1102017659","1102017659",2019,874.17,2,4324787 "N",51,"1102017709","1102017709",2019,889.29,2,4324788 "N",51,"1102017759","1102017759",2019,889.29,2,4324789 "N",51,"1102017809","1102017809",2019,872.88,2,4324790 "N",51,"1102017859","1102017859",2019,872.88,2,4324791 "N",51,"1102017909","1102017909",2019,871.60,2,4324792 "N",51,"1102017959","1102017959",2019,858.75,2,4324793 "N",51,"1102018009","1102018009",2019,889.29,2,4324794 "N",51,"1102018059","1102018059",2019,889.29,2,4324795 "N",51,"1102018109","1102018109",2019,889.29,2,4324796 "N",51,"1102018159","1102018159",2019,889.29,2,4324797 "N",51,"1102018209","1102018209",2019,889.29,2,4324798 "N",51,"1102018259","1102018259",2019,889.29,2,4324799 "N",51,"1102018309","1102018309",2019,889.29,2,4324800 "N",51,"1102018359","1102018359",2019,889.29,2,4324801 "N",51,"1102018409","1102018409",2019,889.29,2,4324802 "N",51,"1102018459","1102018459",2019,888.86,2,4324803 "N",51,"1102018509","1102018509",2019,873.74,2,4324804 "N",51,"1102018559","1102018559",2019,874.17,2,4324805 "N",51,"1102018609","1102018609",2019,889.16,2,4324806 "N",51,"1102018659","1102018659",2019,888.86,2,4324807 "N",51,"1102018709","1102018709",2019,874.17,2,4324808 "N",51,"1102018759","1102018759",2019,874.11,2,4324809 "N",51,"1102018809","1102018809",2019,889.29,2,4324810 "N",51,"1102018859","1102018859",2019,889.29,2,4324811 "N",51,"1102018909","1102018909",2019,872.88,2,4324812 "N",51,"1102018959","1102018959",2019,872.88,2,4324813 "N",51,"1102019009","1102019009",2019,889.29,2,4324814 "N",51,"1102019059","1102019059",2019,889.29,2,4324815 "N",51,"1102019109","1102019109",2019,874.17,2,4324816 "N",51,"1102019159","1102019159",2019,874.17,2,4324817 "N",51,"1102019209","1102019209",2019,874.17,2,4324818 "N",51,"1102019259","1102019259",2019,874.17,2,4324819 "N",51,"1102019309","1102019309",2019,874.17,2,4324820 "N",51,"1102019359","1102019359",2019,874.17,2,4324821 "N",51,"1102019409","1102019409",2019,889.29,2,4324822 "N",51,"1102019459","1102019459",2019,889.29,2,4324823 "N",51,"1102019509","1102019509",2019,889.29,2,4324824 "N",51,"1102019559","1102019559",2019,889.29,2,4324825 "N",51,"1102019609","1102019609",2019,874.17,2,4324826 "N",51,"1102019659","1102019659",2019,874.17,2,4324827 "N",51,"1102019709","1102019709",2019,889.29,2,4324828 "N",51,"1102019759","1102019759",2019,889.29,2,4324829 "N",51,"1102019809","1102019809",2019,889.29,2,4324830 "N",51,"1102019859","1102019859",2019,889.29,2,4324831 "N",51,"1102019909","1102019909",2019,874.17,2,4324832 "N",51,"1102019959","1102019959",2019,874.17,2,4324833 "N",51,"1102020009","1102020009",2019,888.06,2,4324834 "N",51,"1102020059","1102020059",2019,872.88,2,4324835 "N",51,"1102020109","1102020109",2019,872.33,2,4324836 "N",51,"1102020159","1102020159",2019,874.17,2,4324837 "N",51,"1102020209","1102020209",2019,889.29,2,4324838 "N",51,"1102020259","1102020259",2019,889.29,2,4324839 "N",51,"1102020309","1102020309",2019,0.00,2,4494878 "N",51,"1102020359","1102020359",2019,0.00,2,4494879 "N",51,"1102020409","1102020409",2019,0.00,2,4494880 "N",51,"1102020459","1102020459",2019,0.00,2,4494881 "N",51,"1102020509","1102020509",2019,0.00,2,4494882 "N",51,"1102020559","1102020559",2019,0.00,2,4494883 "N",51,"1102020609","1102020609",2019,0.00,2,4494884 "N",51,"1102020659","1102020659",2019,0.00,2,4494885 "N",51,"1102020709","1102020709",2019,0.00,2,4494886 "N",51,"1102020759","1102020759",2019,0.00,2,4494887 "N",51,"1102020809","1102020809",2019,0.00,2,4494888 "N",51,"1102020859","1102020859",2019,0.00,2,4494889 "N",51,"1102020909","1102020909",2019,0.00,2,4494890 "N",51,"1102020959","1102020959",2019,0.00,2,4494891 "N",51,"1102021009","1102021009",2019,0.00,2,4494892 "N",51,"1102021059","1102021059",2019,0.00,2,4494893 "N",51,"1102021109","1102021109",2019,0.00,2,4494894 "N",51,"1102021159","1102021159",2019,0.00,2,4494895 "N",51,"1102021209","1102021209",2019,0.00,2,4494896 "N",51,"1102021259","1102021259",2019,0.00,2,4494897 "N",51,"1102021309","1102021309",2019,2168.34,2,4459244 "N",51,"1102021359","1102021359",2019,2176.04,2,4459245 "N",51,"1102021409","1102021409",2019,49822.25,2,4459246 "N",51,"1102021459","1102021459",2019,3568.78,2,4484207 "N",51,"1102021509","1102021509",2019,0.00,2,4494898 "N",51,"1102021559","1102021559",2019,0.00,2,4494899 "N",51,"1102021609","1102021609",2019,0.00,2,4494900 "N",51,"1102021659","1102021659",2019,0.00,2,4494901 "N",51,"1102021709","1102021709",2019,0.00,2,4494902 "N",51,"1102021759","1102021759",2019,0.00,2,4494903 "N",51,"1102021809","1102021809",2019,0.00,2,4494904 "N",51,"1102021859","1102021859",2019,0.00,2,4494905 "N",51,"1102021909","1102021909",2019,0.00,2,4494906 "N",51,"1102021959","1102021959",2019,0.00,2,4494907 "N",51,"1102022009","1102022009",2019,0.00,2,4494908 "N",51,"1102022059","1102022059",2019,0.00,2,4494909 "N",51,"1102022109","1102022109",2019,0.00,2,4494910 "N",51,"1102022159","1102022159",2019,0.00,2,4494911 "N",51,"1102022209","1102022209",2019,0.00,2,4494912 "N",51,"1102022259","1102022259",2019,0.00,2,4494913 "N",51,"1102022309","1102022309",2019,0.00,2,4494914 "N",51,"1102022359","1102022359",2019,0.00,2,4494915 "N",51,"1102022409","1102022409",2019,0.00,2,4494916 "N",51,"1102022459","1102022459",2019,0.00,2,4494917 "N",51,"1102022509","1102022509",2019,0.00,2,4494918 "N",51,"1102022609","1102022609",2019,0.00,2,4494919 "N",51,"1102022659","1102022659",2019,0.00,2,4494920 "N",51,"1102022709","1102022709",2019,0.00,2,4494921 "N",51,"1102022809","1102022809",2019,545.16,2,4494922 "N",51,"1102022859","1102022859",2019,460.66,2,4494923 "N",51,"1102023059","1102023059",2019,1522.95,2,4324840 "N",51,"1102023109","1102023109",2019,1490.39,2,4324841 "N",51,"1102023159","1102023159",2019,1431.76,2,4324842 "N",51,"1102023209","1102023209",2019,1391.49,2,4324843 "N",51,"1102023259","1102023259",2019,1403.06,2,4324844 "N",51,"1102023309","1102023309",2019,1438.07,2,4324845 "N",51,"1102023359","1102023359",2019,1423.74,2,4324846 "N",51,"1102023409","1102023409",2019,1439.35,2,4324847 "N",51,"1102023459","1102023459",2019,1472.03,2,4324848 "N",51,"1102023509","1102023509",2019,1396.20,2,4324849 "N",51,"1102023559","1102023559",2019,1392.96,2,4324850 "N",51,"1102023609","1102023609",2019,1423.50,2,4324851 "N",51,"1102023659","1102023659",2019,1442.66,2,4324852 "N",51,"1102023709","1102023709",2019,1471.85,2,4324853 "N",51,"1102023759","1102023759",2019,1406.36,2,4324854 "N",51,"1102023809","1102023809",2019,1438.00,2,4324855 "N",51,"1102023859","1102023859",2019,1422.28,2,4324856 "N",51,"1102023909","1102023909",2019,1439.96,2,4324857 "N",51,"1102023959","1102023959",2019,1422.28,2,4324858 "N",51,"1102024009","1102024009",2019,1431.64,2,4324859 "N",51,"1102024059","1102024059",2019,1512.30,2,4324860 "N",51,"1102024109","1102024109",2019,1382.74,2,4324861 "N",51,"1102024159","1102024159",2019,1495.35,2,4324862 "N",51,"1102024209","1102024209",2019,1371.17,2,4324863 "N",51,"1102024259","1102024259",2019,1433.05,2,4324864 "N",51,"1102024309","1102024309",2019,1439.29,2,4324865 "N",51,"1102024359","1102024359",2019,1465.12,2,4324866 "N",51,"1102024409","1102024409",2019,1440.45,2,4324867 "N",51,"1102024459","1102024459",2019,1424.72,2,4324868 "N",51,"1102024509","1102024509",2019,1431.76,2,4324869 "N",51,"1102024559","1102024559",2019,1403.06,2,4324870 "N",51,"1102024609","1102024609",2019,1430.66,2,4324871 "N",51,"1102024659","1102024659",2019,1403.06,2,4324872 "N",51,"1102024709","1102024709",2019,1435.13,2,4324873 "N",51,"1102024759","1102024759",2019,1403.06,2,4324874 "N",51,"1102024809","1102024809",2019,1463.65,2,4324875 "N",51,"1102024859","1102024859",2019,1436.60,2,4324876 "N",51,"1102024909","1102024909",2019,1464.14,2,4324877 "N",51,"1102024959","1102024959",2019,1438.07,2,4324878 "N",51,"1102025009","1102025009",2019,1428.21,2,4324879 "N",51,"1102025059","1102025059",2019,1409.18,2,4324880 "N",51,"1102025109","1102025109",2019,1464.26,2,4324881 "N",51,"1102025159","1102025159",2019,1422.28,2,4324882 "N",51,"1102025209","1102025209",2019,1422.89,2,4324883 "N",51,"1102025259","1102025259",2019,1524.05,2,4324884 "N",51,"1102025309","1102025309",2019,1440.21,2,4324885 "N",51,"1102025359","1102025359",2019,1438.80,2,4324886 "N",51,"1102025409","1102025409",2019,1392.29,2,4324887 "N",51,"1102025459","1102025459",2019,1437.70,2,4324888 "N",51,"1102025509","1102025509",2019,1423.74,2,4324889 "N",51,"1102025559","1102025559",2019,1393.63,2,4324890 "N",51,"1102025609","1102025609",2019,1531.03,2,4324891 "N",51,"1102025659","1102025659",2019,1504.59,2,4324892 "N",51,"1102025709","1102025709",2019,1392.41,2,4324893 "N",51,"1102025759","1102025759",2019,1470.81,2,4324894 "N",51,"1102025809","1102025809",2019,1427.91,2,4324895 "N",51,"1102025859","1102025859",2019,1422.28,2,4324896 "N",51,"1102025909","1102025909",2019,1387.58,2,4324897 "N",51,"1102025959","1102025959",2019,874.17,2,4324898 "N",51,"1102026009","1102026009",2019,874.17,2,4324899 "N",51,"1102026059","1102026059",2019,889.29,2,4324900 "N",51,"1102026109","1102026109",2019,887.45,2,4324901 "N",51,"1102026159","1102026159",2019,858.75,2,4324902 "N",51,"1102026209","1102026209",2019,858.75,2,4324903 "N",51,"1102026259","1102026259",2019,889.29,2,4324904 "N",51,"1102026309","1102026309",2019,889.29,2,4324905 "N",51,"1102026359","1102026359",2019,874.17,2,4324906 "N",51,"1102026409","1102026409",2019,874.17,2,4324907 "N",51,"1102026459","1102026459",2019,889.29,2,4324908 "N",51,"1102026509","1102026509",2019,889.29,2,4324909 "N",51,"1102026559","1102026559",2019,858.75,2,4324910 "N",51,"1102026609","1102026609",2019,858.75,2,4324911 "N",51,"1102026659","1102026659",2019,874.17,2,4324912 "N",51,"1102026709","1102026709",2019,889.29,2,4324913 "N",51,"1102026759","1102026759",2019,858.75,2,4324914 "N",51,"1102026809","1102026809",2019,703.37,2,4324915 "N",51,"1102026859","1102026859",2019,889.29,2,4324916 "N",51,"1102026909","1102026909",2019,889.29,2,4324917 "N",51,"1102026959","1102026959",2019,889.29,2,4324918 "N",51,"1102027009","1102027009",2019,889.29,2,4324919 "N",51,"1102027059","1102027059",2019,874.17,2,4324920 "N",51,"1102027109","1102027109",2019,874.17,2,4324921 "N",51,"1102027159","1102027159",2019,889.65,2,4324922 "N",51,"1102027209","1102027209",2019,889.29,2,4324923 "N",51,"1102027259","1102027259",2019,889.29,2,4324924 "N",51,"1102027309","1102027309",2019,889.29,2,4324925 "N",51,"1102027359","1102027359",2019,874.17,2,4324926 "N",51,"1102027409","1102027409",2019,874.17,2,4324927 "N",51,"1102027459","1102027459",2019,889.29,2,4324928 "N",51,"1102027509","1102027509",2019,889.29,2,4324929 "N",51,"1102027559","1102027559",2019,872.33,2,4324930 "N",51,"1102027609","1102027609",2019,872.33,2,4324931 "N",51,"1102027659","1102027659",2019,890.69,2,4324932 "N",51,"1102027709","1102027709",2019,889.29,2,4324933 "N",51,"1102027759","1102027759",2019,889.29,2,4324934 "N",51,"1102027809","1102027809",2019,889.29,2,4324935 "N",51,"1102027859","1102027859",2019,874.17,2,4324936 "N",51,"1102027909","1102027909",2019,874.17,2,4324937 "N",51,"1102027959","1102027959",2019,889.22,2,4324938 "N",51,"1102028009","1102028009",2019,889.22,2,4324939 "N",51,"1102028059","1102028059",2019,874.17,2,4324940 "N",51,"1102028109","1102028109",2019,874.17,2,4324941 "N",51,"1102028159","1102028159",2019,889.29,2,4324942 "N",51,"1102028209","1102028209",2019,889.29,2,4324943 "N",51,"1102028259","1102028259",2019,858.75,2,4324944 "N",51,"1102028309","1102028309",2019,858.75,2,4324945 "N",51,"1102028359","1102028359",2019,874.17,2,4324946 "N",51,"1102028409","1102028409",2019,874.17,2,4324947 "N",51,"1102028459","1102028459",2019,874.17,2,4324948 "N",51,"1102028509","1102028509",2019,874.17,2,4324949 "N",51,"1102028559","1102028559",2019,874.17,2,4324950 "N",51,"1102028609","1102028609",2019,874.17,2,4324951 "N",51,"1102028659","1102028659",2019,889.29,2,4324952 "N",51,"1102028709","1102028709",2019,889.29,2,4324953 "N",51,"1102028759","1102028759",2019,889.29,2,4324954 "N",51,"1102028809","1102028809",2019,889.29,2,4324955 "N",51,"1102028859","1102028859",2019,889.29,2,4324956 "N",51,"1102028909","1102028909",2019,889.29,2,4324957 "N",51,"1102028959","1102028959",2019,889.22,2,4324958 "N",51,"1102029009","1102029009",2019,889.29,2,4324959 "N",51,"1102029059","1102029059",2019,703.37,2,4324960 "N",51,"1102029109","1102029109",2019,890.02,2,4324961 "N",51,"1102029159","1102029159",2019,889.29,2,4324962 "N",51,"1102029209","1102029209",2019,889.29,2,4324963 "N",51,"1102029259","1102029259",2019,0.00,2,4494924 "N",51,"1102029309","1102029309",2019,0.00,2,4494925 "N",51,"1102029359","1102029359",2019,0.00,2,4494926 "N",51,"1102029409","1102029409",2019,0.00,2,4494927 "N",51,"1102029459","1102029459",2019,0.00,2,4494928 "N",51,"1102029509","1102029509",2019,0.00,2,4494929 "N",51,"1102030059","1102030059",2019,1621.98,2,4324964 "N",51,"1102030109","1102030109",2019,1592.11,2,4324965 "N",51,"1102030159","1102030159",2019,1622.83,2,4324966 "N",51,"1102030209","1102030209",2019,1593.21,2,4324967 "N",51,"1102030259","1102030259",2019,1622.90,2,4324968 "N",51,"1102030309","1102030309",2019,1675.59,2,4324969 "N",51,"1102030359","1102030359",2019,1546.58,2,4324970 "N",51,"1102030409","1102030409",2019,1593.21,2,4324971 "N",51,"1102030459","1102030459",2019,1624.92,2,4324972 "N",51,"1102030509","1102030509",2019,1593.58,2,4324973 "N",51,"1102030559","1102030559",2019,1624.85,2,4324974 "N",51,"1102030609","1102030609",2019,1672.28,2,4324975 "N",51,"1102030659","1102030659",2019,1624.92,2,4324976 "N",51,"1102030709","1102030709",2019,1593.46,2,4324977 "N",51,"1102030759","1102030759",2019,1624.92,2,4324978 "N",51,"1102030809","1102030809",2019,1689.30,2,4324979 "N",51,"1102030859","1102030859",2019,1595.42,2,4324980 "N",51,"1102030909","1102030909",2019,1593.34,2,4324981 "N",51,"1102030959","1102030959",2019,1624.92,2,4324982 "N",51,"1102031009","1102031009",2019,0.00,2,4494930 "N",51,"1102031059","1102031059",2019,0.00,2,4494931 "N",51,"1102031109","1102031109",2019,0.00,2,4494932 "N",51,"1102031159","1102031159",2019,0.00,2,4494933 "N",51,"1102031209","1102031209",2019,2169.39,2,4459247 "N",51,"1102031259","1102031259",2019,0.00,2,4494934 "N",51,"1102031559","1102031559",2019,1177.64,2,4324983 "N",51,"1102031609","1102031609",2019,1208.30,2,4324984 "N",51,"1102031659","1102031659",2019,1208.49,2,4324985 "N",51,"1102031709","1102031709",2019,1190.98,2,4324986 "N",51,"1102031759","1102031759",2019,1229.66,2,4324987 "N",51,"1102031809","1102031809",2019,1192.33,2,4324988 "N",51,"1102031859","1102031859",2019,1220.79,2,4324989 "N",51,"1102031909","1102031909",2019,1234.68,2,4324990 "N",51,"1102031959","1102031959",2019,1187.92,2,4324991 "N",51,"1102032009","1102032009",2019,1188.60,2,4324992 "N",51,"1102032059","1102032059",2019,1208.30,2,4324993 "N",51,"1102032109","1102032109",2019,1206.47,2,4324994 "N",51,"1102032159","1102032159",2019,1187.92,2,4324995 "N",51,"1102032209","1102032209",2019,1208.30,2,4324996 "N",51,"1102032259","1102032259",2019,1271.40,2,4324997 "N",51,"1102032309","1102032309",2019,1234.25,2,4324998 "N",51,"1102032359","1102032359",2019,1208.30,2,4324999 "N",51,"1102032409","1102032409",2019,1208.30,2,4325000 "N",51,"1102032459","1102032459",2019,1191.41,2,4325001 "N",51,"1102032509","1102032509",2019,1221.22,2,4325002 "N",51,"1102032559","1102032559",2019,1192.39,2,4325003 "N",51,"1102032609","1102032609",2019,1193.43,2,4325004 "N",51,"1102032659","1102032659",2019,1208.24,2,4325005 "N",51,"1102032709","1102032709",2019,1206.47,2,4325006 "N",51,"1102032759","1102032759",2019,1191.11,2,4325007 "N",51,"1102032809","1102032809",2019,1208.30,2,4325008 "N",51,"1102032859","1102032859",2019,1208.30,2,4325009 "N",51,"1102032909","1102032909",2019,1187.92,2,4325010 "N",51,"1102032959","1102032959",2019,1261.24,2,4325011 "N",51,"1102033009","1102033009",2019,1187.56,2,4325012 "N",51,"1102033059","1102033059",2019,1227.89,2,4325013 "N",51,"1102033109","1102033109",2019,1192.39,2,4325014 "N",51,"1102033159","1102033159",2019,1234.68,2,4325015 "N",51,"1102033209","1102033209",2019,1074.33,2,4325016 "N",51,"1102033259","1102033259",2019,1028.86,2,4325017 "N",51,"1102033309","1102033309",2019,1018.51,2,4325018 "N",51,"1102033359","1102033359",2019,1023.53,2,4325019 "N",51,"1102033409","1102033409",2019,1074.33,2,4325020 "N",51,"1102033459","1102033459",2019,1028.86,2,4325021 "N",51,"1102033509","1102033509",2019,1012.39,2,4325022 "N",51,"1102033559","1102033559",2019,1036.75,2,4325023 "N",51,"1102033609","1102033609",2019,1023.53,2,4325024 "N",51,"1102033659","1102033659",2019,1074.33,2,4325025 "N",51,"1102033709","1102033709",2019,1019.13,2,4325026 "N",51,"1102033759","1102033759",2019,1074.33,2,4325027 "N",51,"1102033809","1102033809",2019,1028.86,2,4325028 "N",51,"1102033859","1102033859",2019,1019.25,2,4325029 "N",51,"1102033909","1102033909",2019,1017.53,2,4325030 "N",51,"1102033959","1102033959",2019,1001.19,2,4325031 "N",51,"1102034009","1102034009",2019,1001.19,2,4325032 "N",51,"1102034059","1102034059",2019,1012.39,2,4325033 "N",51,"1102034109","1102034109",2019,1028.86,2,4325034 "N",51,"1102034159","1102034159",2019,1074.33,2,4325035 "N",51,"1102034209","1102034209",2019,1023.47,2,4325036 "N",51,"1102034259","1102034259",2019,1019.25,2,4325037 "N",51,"1102034309","1102034309",2019,1012.39,2,4325038 "N",51,"1102034359","1102034359",2019,1019.86,2,4325039 "N",51,"1102034409","1102034409",2019,1012.39,2,4325040 "N",51,"1102034459","1102034459",2019,1020.11,2,4325041 "N",51,"1102034509","1102034509",2019,1012.39,2,4325042 "N",51,"1102034559","1102034559",2019,1012.39,2,4325043 "N",51,"1102034609","1102034609",2019,1028.80,2,4325044 "N",51,"1102034659","1102034659",2019,1018.51,2,4325045 "N",51,"1102034709","1102034709",2019,1028.80,2,4325046 "N",51,"1102034759","1102034759",2019,1074.33,2,4325047 "N",51,"1102034809","1102034809",2019,1012.39,2,4325048 "N",51,"1102034859","1102034859",2019,1019.86,2,4325049 "N",51,"1102034909","1102034909",2019,1012.39,2,4325050 "N",51,"1102034959","1102034959",2019,1074.33,2,4325051 "N",51,"1102035009","1102035009",2019,1028.80,2,4325052 "N",51,"1102035059","1102035059",2019,1073.96,2,4325053 "N",51,"1102035109","1102035109",2019,0.00,2,4494935 "N",51,"1102035159","1102035159",2019,0.00,2,4494936 "N",51,"1102035209","1102035209",2019,0.00,2,4494937 "N",51,"1102035259","1102035259",2019,0.00,2,4494938 "N",51,"1102035309","1102035309",2019,0.00,2,4494939 "N",51,"1102035359","1102035359",2019,0.00,2,4494940 "N",51,"1102035409","1102035409",2019,0.00,2,4494941 "N",51,"1102035469","1102035469",2019,2170.09,2,4459248 "N",51,"1102035509","1102035509",2019,0.00,2,4494942 "N",51,"1102035559","1102035559",2019,0.00,2,4494943 "N",51,"1102035609","1102035609",2019,0.00,2,4494944 "N",51,"1102035659","1102035659",2019,0.00,2,4494945 "N",51,"1102035709","1102035709",2019,0.00,2,4494946 "N",51,"1102035759","1102035759",2019,0.00,2,4494947 "N",51,"1102035809","1102035809",2019,0.00,2,4494948 "N",51,"1102036059","1102036059",2019,1030.33,2,4325054 "N",51,"1102036109","1102036109",2019,1001.99,2,4325055 "N",51,"1102036159","1102036159",2019,1004.13,2,4325056 "N",51,"1102036209","1102036209",2019,1001.99,2,4325057 "N",51,"1102036259","1102036259",2019,1074.33,2,4325058 "N",51,"1102036309","1102036309",2019,1028.86,2,4325059 "N",51,"1102036359","1102036359",2019,1017.78,2,4325060 "N",51,"1102036409","1102036409",2019,1023.90,2,4325061 "N",51,"1102036459","1102036459",2019,1077.02,2,4325062 "N",51,"1102036509","1102036509",2019,1012.39,2,4325063 "N",51,"1102036559","1102036559",2019,1019.80,2,4325064 "N",51,"1102036609","1102036609",2019,1012.39,2,4325065 "N",51,"1102036659","1102036659",2019,1001.19,2,4325066 "N",51,"1102036709","1102036709",2019,1020.53,2,4325067 "N",51,"1102036759","1102036759",2019,1028.86,2,4325068 "N",51,"1102036809","1102036809",2019,1016.86,2,4325069 "N",51,"1102036859","1102036859",2019,1023.90,2,4325070 "N",51,"1102036909","1102036909",2019,1074.33,2,4325071 "N",51,"1102036959","1102036959",2019,1028.86,2,4325072 "N",51,"1102037009","1102037009",2019,1012.39,2,4325073 "N",51,"1102037059","1102037059",2019,1062.52,2,4325074 "N",51,"1102037109","1102037109",2019,1012.39,2,4325075 "N",51,"1102037159","1102037159",2019,1016.80,2,4325076 "N",51,"1102037209","1102037209",2019,1012.39,2,4325077 "N",51,"1102037259","1102037259",2019,1015.33,2,4325078 "N",51,"1102037309","1102037309",2019,1028.86,2,4325079 "N",51,"1102037359","1102037359",2019,1074.33,2,4325080 "N",51,"1102037409","1102037409",2019,1028.86,2,4325081 "N",51,"1102037459","1102037459",2019,1015.33,2,4325082 "N",51,"1102037509","1102037509",2019,1012.39,2,4325083 "N",51,"1102037559","1102037559",2019,1016.80,2,4325084 "N",51,"1102037609","1102037609",2019,1012.39,2,4325085 "N",51,"1102037659","1102037659",2019,1016.80,2,4325086 "N",51,"1102037709","1102037709",2019,1012.39,2,4325087 "N",51,"1102037759","1102037759",2019,1012.39,2,4325088 "N",51,"1102037809","1102037809",2019,1012.39,2,4325089 "N",51,"1102037859","1102037859",2019,1012.39,2,4325090 "N",51,"1102037909","1102037909",2019,1016.80,2,4325091 "N",51,"1102037959","1102037959",2019,1074.33,2,4325092 "N",51,"1102038009","1102038009",2019,1017.53,2,4325093 "N",51,"1102038059","1102038059",2019,1028.86,2,4325094 "N",51,"1102038109","1102038109",2019,1074.33,2,4325095 "N",51,"1102038159","1102038159",2019,1022.80,2,4325096 "N",51,"1102038209","1102038209",2019,998.81,2,4325097 "N",51,"1102038259","1102038259",2019,1012.39,2,4325098 "N",51,"1102038309","1102038309",2019,1001.38,2,4325099 "N",51,"1102038359","1102038359",2019,1012.39,2,4325100 "N",51,"1102038409","1102038409",2019,1012.39,2,4325101 "N",51,"1102038459","1102038459",2019,1074.33,2,4325102 "N",51,"1102038509","1102038509",2019,1028.86,2,4325103 "N",51,"1102038559","1102038559",2019,828.62,2,4325104 "N",51,"1102038609","1102038609",2019,1023.59,2,4325105 "N",51,"1102038659","1102038659",2019,1074.33,2,4325106 "N",51,"1102038709","1102038709",2019,907.07,2,4463331 "N",51,"1102038759","1102038759",2019,907.07,2,4463332 "N",51,"1102038809","1102038809",2019,907.07,2,4463333 "N",51,"1102038859","1102038859",2019,907.07,2,4463334 "N",51,"1102038909","1102038909",2019,907.07,2,4463335 "N",51,"1102038959","1102038959",2019,907.07,2,4463336 "N",51,"1102039009","1102039009",2019,907.07,2,4463337 "N",51,"1102039059","1102039059",2019,907.07,2,4463338 "N",51,"1102039109","1102039109",2019,907.07,2,4463339 "N",51,"1102039159","1102039159",2019,907.07,2,4463340 "N",51,"1102039209","1102039209",2019,907.07,2,4463341 "N",51,"1102039259","1102039259",2019,907.07,2,4463342 "N",51,"1102039309","1102039309",2019,907.07,2,4463343 "N",51,"1102039359","1102039359",2019,907.07,2,4463344 "N",51,"1102039409","1102039409",2019,907.07,2,4463345 "N",51,"1102039459","1102039459",2019,907.07,2,4463346 "N",51,"1102039509","1102039509",2019,907.07,2,4463347 "N",51,"1102039559","1102039559",2019,907.07,2,4463348 "N",51,"1102039609","1102039609",2019,907.07,2,4463349 "N",51,"1102039659","1102039659",2019,907.07,2,4463350 "N",51,"1102039709","1102039709",2019,907.07,2,4463351 "N",51,"1102039759","1102039759",2019,907.07,2,4463352 "N",51,"1102039809","1102039809",2019,907.07,2,4463353 "N",51,"1102039859","1102039859",2019,907.07,2,4463354 "N",51,"1102039909","1102039909",2019,907.07,2,4463355 "N",51,"1102039959","1102039959",2019,907.07,2,4463356 "N",51,"1102040009","1102040009",2019,907.07,2,4463357 "N",51,"1102040059","1102040059",2019,907.07,2,4463358 "N",51,"1102040109","1102040109",2019,907.07,2,4463359 "N",51,"1102040159","1102040159",2019,907.07,2,4463360 "N",51,"1102040209","1102040209",2019,907.07,2,4463361 "N",51,"1102040259","1102040259",2019,907.07,2,4463362 "N",51,"1102040309","1102040309",2019,907.07,2,4463363 "N",51,"1102040359","1102040359",2019,907.07,2,4463364 "N",51,"1102040409","1102040409",2019,907.07,2,4463365 "N",51,"1102040459","1102040459",2019,907.07,2,4463366 "N",51,"1102040509","1102040509",2019,1012.39,2,4325107 "N",51,"1102040559","1102040559",2019,1016.80,2,4325108 "N",51,"1102040609","1102040609",2019,1009.58,2,4325109 "N",51,"1102040659","1102040659",2019,1004.13,2,4325110 "N",51,"1102040709","1102040709",2019,1010.19,2,4325111 "N",51,"1102040759","1102040759",2019,1023.53,2,4325112 "N",51,"1102040809","1102040809",2019,1074.33,2,4325113 "N",51,"1102040859","1102040859",2019,1016.31,2,4325114 "N",51,"1102040909","1102040909",2019,1028.86,2,4325115 "N",51,"1102040959","1102040959",2019,1074.33,2,4325116 "N",51,"1102041009","1102041009",2019,1012.39,2,4325117 "N",51,"1102041059","1102041059",2019,1012.39,2,4325118 "N",51,"1102041109","1102041109",2019,1012.39,2,4325119 "N",51,"1102041159","1102041159",2019,1002.60,2,4325120 "N",51,"1102041209","1102041209",2019,1011.17,2,4325121 "N",51,"1102041259","1102041259",2019,1074.33,2,4325122 "N",51,"1102041309","1102041309",2019,1028.86,2,4325123 "N",51,"1102041359","1102041359",2019,1074.33,2,4325124 "N",51,"1102041409","1102041409",2019,1023.90,2,4325125 "N",51,"1102041459","1102041459",2019,1063.13,2,4325126 "N",51,"1102041509","1102041509",2019,1044.03,2,4325127 "N",51,"1102041559","1102041559",2019,1012.39,2,4325128 "N",51,"1102041609","1102041609",2019,1013.01,2,4325129 "N",51,"1102041659","1102041659",2019,1012.39,2,4325130 "N",51,"1102041709","1102041709",2019,1187.43,2,4325131 "N",51,"1102041759","1102041759",2019,1208.49,2,4325132 "N",51,"1102041809","1102041809",2019,1186.21,2,4325133 "N",51,"1102041859","1102041859",2019,1208.49,2,4325134 "N",51,"1102041909","1102041909",2019,1314.36,2,4325135 "N",51,"1102041959","1102041959",2019,1164.12,2,4325136 "N",51,"1102042009","1102042009",2019,1171.03,2,4325137 "N",51,"1102042059","1102042059",2019,1209.65,2,4325138 "N",51,"1102042109","1102042109",2019,1211.67,2,4325139 "N",51,"1102042159","1102042159",2019,1188.41,2,4325140 "N",51,"1102042209","1102042209",2019,1211.67,2,4325141 "N",51,"1102042259","1102042259",2019,1187.92,2,4325142 "N",51,"1102042309","1102042309",2019,1224.22,2,4325143 "N",51,"1102042359","1102042359",2019,1176.54,2,4325144 "N",51,"1102042409","1102042409",2019,1178.38,2,4325145 "N",51,"1102042459","1102042459",2019,1192.33,2,4325146 "N",51,"1102042509","1102042509",2019,1227.21,2,4325147 "N",51,"1102042559","1102042559",2019,1209.65,2,4325148 "N",51,"1102042609","1102042609",2019,1187.92,2,4325149 "N",51,"1102042659","1102042659",2019,1206.47,2,4325150 "N",51,"1102042709","1102042709",2019,1187.92,2,4325151 "N",51,"1102042759","1102042759",2019,1209.65,2,4325152 "N",51,"1102042809","1102042809",2019,1192.57,2,4325153 "N",51,"1102042859","1102042859",2019,1228.62,2,4325154 "N",51,"1102042909","1102042909",2019,1222.50,2,4325155 "N",51,"1102042959","1102042959",2019,1192.39,2,4325156 "N",51,"1102043009","1102043009",2019,0.00,2,4494949 "N",51,"1102043059","1102043059",2019,0.00,2,4494950 "N",51,"1102043109","1102043109",2019,0.00,2,4494951 "N",51,"1102043159","1102043159",2019,23.86,2,4494952 "N",51,"1102043209","1102043209",2019,0.00,2,4494953 "N",51,"1102043259","1102043259",2019,456.92,2,4502510 "N",51,"1102043309","1102043309",2019,0.00,2,4502511 "N",51,"1102043359","1102043359",2019,0.00,2,4494954 "N",51,"1102043409","1102043409",2019,0.00,2,4494955 "N",51,"1102043459","1102043459",2019,0.00,2,4494956 "N",51,"1102043509","1102043509",2019,0.00,2,4494957 "N",51,"1102043559","1102043559",2019,2176.04,2,4459249 "N",51,"1102043609","1102043609",2019,2172.89,2,4459250 "N",51,"1102043659","1102043659",2019,0.00,2,4494958 "N",51,"1102043709","1102043709",2019,0.00,2,4494959 "N",51,"1102043759","1102043759",2019,0.00,2,4494960 "N",51,"1102043809","1102043809",2019,0.00,2,4494961 "N",51,"1102043859","1102043859",2019,0.00,2,4494962 "N",51,"1102043909","1102043909",2019,0.00,2,4494963 "N",51,"1102043959","1102043959",2019,0.00,2,4494964 "N",51,"1102044009","1102044009",2019,0.00,2,4494965 "N",51,"1102044059","1102044059",2019,0.00,2,4494966 "N",51,"1102044109","1102044109",2019,0.00,2,4494967 "N",51,"1102044159","1102044159",2019,0.00,2,4494968 "N",51,"1102044209","1102044209",2019,0.00,2,4494969 "N",51,"1102044259","1102044259",2019,0.00,2,4494970 "N",51,"1102044309","1102044309",2019,0.00,2,4494971 "N",51,"1102044359","1102044359",2019,0.00,2,4494972 "N",51,"1102044409","1102044409",2019,0.00,2,4494973 "N",51,"1102044459","1102044459",2019,0.00,2,4494974 "N",51,"1102044509","1102044509",2019,0.00,2,4494975 "N",51,"1102044559","1102044559",2019,0.00,2,4494976 "N",51,"1102044609","1102044609",2019,0.00,2,4494977 "N",51,"1102044659","1102044659",2019,0.00,2,4494978 "N",51,"1102044709","1102044709",2019,0.00,2,4494979 "N",51,"1102044759","1102044759",2019,0.00,2,4494980 "N",51,"1102044959","1102044959",2019,0.00,2,4494981 "N",51,"1102045059","1102045059",2019,1388.31,2,4325157 "N",51,"1102045109","1102045109",2019,1459.00,2,4325158 "N",51,"1102045159","1102045159",2019,1462.06,2,4325159 "N",51,"1102045209","1102045209",2019,1381.52,2,4325160 "N",51,"1102045259","1102045259",2019,1435.43,2,4325161 "N",51,"1102045309","1102045309",2019,1434.09,2,4325162 "N",51,"1102045359","1102045359",2019,1155.27,2,4325163 "N",51,"1102045409","1102045409",2019,1440.76,2,4325164 "N",51,"1102045459","1102045459",2019,1466.22,2,4325165 "N",51,"1102045509","1102045509",2019,1424.05,2,4325166 "N",51,"1102045559","1102045559",2019,1434.45,2,4325167 "N",51,"1102045609","1102045609",2019,1468.79,2,4325168 "N",51,"1102045659","1102045659",2019,1389.04,2,4325169 "N",51,"1102045709","1102045709",2019,1387.33,2,4325170 "N",51,"1102045759","1102045759",2019,1491.06,2,4325171 "N",51,"1102045809","1102045809",2019,1438.13,2,4325172 "N",51,"1102045859","1102045859",2019,1491.13,2,4325173 "N",51,"1102045909","1102045909",2019,1413.28,2,4325174 "N",51,"1102045959","1102045959",2019,1430.97,2,4325175 "N",51,"1102046009","1102046009",2019,1373.38,2,4325176 "N",51,"1102046059","1102046059",2019,1430.97,2,4325177 "N",51,"1102046109","1102046109",2019,1389.53,2,4325178 "N",51,"1102046159","1102046159",2019,1442.17,2,4325179 "N",51,"1102046209","1102046209",2019,1421.60,2,4325180 "N",51,"1102046259","1102046259",2019,1469.03,2,4325181 "N",51,"1102046309","1102046309",2019,1207.26,2,4325182 "N",51,"1102046359","1102046359",2019,1237.86,2,4325183 "N",51,"1102046409","1102046409",2019,1191.41,2,4325184 "N",51,"1102046459","1102046459",2019,1234.86,2,4325185 "N",51,"1102046509","1102046509",2019,1191.41,2,4325186 "N",51,"1102046559","1102046559",2019,1230.09,2,4325187 "N",51,"1102046609","1102046609",2019,1220.11,2,4325188 "N",51,"1102046659","1102046659",2019,1209.34,2,4325189 "N",51,"1102046709","1102046709",2019,1207.39,2,4325190 "N",51,"1102046759","1102046759",2019,1187.92,2,4325191 "N",51,"1102046809","1102046809",2019,1208.49,2,4325192 "N",51,"1102046859","1102046859",2019,1234.07,2,4325193 "N",51,"1102046909","1102046909",2019,1208.49,2,4325194 "N",51,"1102046959","1102046959",2019,1187.92,2,4325195 "N",51,"1102047009","1102047009",2019,1216.57,2,4325196 "N",51,"1102047059","1102047059",2019,1233.70,2,4325197 "N",51,"1102047109","1102047109",2019,1209.04,2,4325198 "N",51,"1102047159","1102047159",2019,1187.92,2,4325199 "N",51,"1102047209","1102047209",2019,1234.07,2,4325200 "N",51,"1102047259","1102047259",2019,1209.04,2,4325201 "N",51,"1102047309","1102047309",2019,1233.70,2,4325202 "N",51,"1102047359","1102047359",2019,1191.35,2,4325203 "N",51,"1102047409","1102047409",2019,1207.26,2,4325204 "N",51,"1102047459","1102047459",2019,1229.72,2,4325205 "N",51,"1102047509","1102047509",2019,1230.09,2,4325206 "N",51,"1102047559","1102047559",2019,1237.86,2,4325207 "N",51,"1102047609","1102047609",2019,1193.37,2,4325208 "N",51,"1102047659","1102047659",2019,1208.49,2,4325209 "N",51,"1102047709","1102047709",2019,1236.76,2,4325210 "N",51,"1102047759","1102047759",2019,1207.75,2,4325211 "N",51,"1102047809","1102047809",2019,1187.92,2,4325212 "N",51,"1102047859","1102047859",2019,1233.70,2,4325213 "N",51,"1102047909","1102047909",2019,1208.49,2,4325214 "N",51,"1102047959","1102047959",2019,1233.70,2,4325215 "N",51,"1102048009","1102048009",2019,1207.26,2,4325216 "N",51,"1102048119","1102048119",2019,1197.47,2,4325217 "N",51,"1102048219","1102048219",2019,1237.86,2,4325218 "N",51,"1102048319","1102048319",2019,1191.41,2,4325219 "N",51,"1102048359","1102048359",2019,1236.64,2,4325220 "N",51,"1102048409","1102048409",2019,1236.70,2,4325221 "N",51,"1102048459","1102048459",2019,1233.70,2,4325222 "N",51,"1102048509","1102048509",2019,1237.07,2,4325223 "N",51,"1102048559","1102048559",2019,1233.76,2,4325224 "N",51,"1102048609","1102048609",2019,1227.64,2,4325225 "N",51,"1102048659","1102048659",2019,1176.54,2,4325226 "N",51,"1102048709","1102048709",2019,1239.76,2,4325227 "N",51,"1102048759","1102048759",2019,1172.13,2,4325228 "N",51,"1102048809","1102048809",2019,1179.78,2,4325229 "N",51,"1102048859","1102048859",2019,1172.13,2,4325230 "N",51,"1102048909","1102048909",2019,1174.09,2,4325231 "N",51,"1102048959","1102048959",2019,1190.25,2,4325232 "N",51,"1102049009","1102049009",2019,1183.27,2,4325233 "N",51,"1102049059","1102049059",2019,1176.54,2,4325234 "N",51,"1102049109","1102049109",2019,1190.25,2,4325235 "N",51,"1102049159","1102049159",2019,1233.70,2,4325236 "N",51,"1102049209","1102049209",2019,1208.49,2,4325237 "N",51,"1102049259","1102049259",2019,1233.70,2,4325238 "N",51,"1102049309","1102049309",2019,1187.92,2,4325239 "N",51,"1102049359","1102049359",2019,1209.04,2,4325240 "N",51,"1102049409","1102049409",2019,1236.76,2,4325241 "N",51,"1102049459","1102049459",2019,1208.49,2,4325242 "N",51,"1102049509","1102049509",2019,1187.92,2,4325243 "N",51,"1102049559","1102049559",2019,1193.37,2,4325244 "N",51,"1102049609","1102049609",2019,1207.26,2,4325245 "N",51,"1102049659","1102049659",2019,1233.88,2,4325246 "N",51,"1102049709","1102049709",2019,1232.17,2,4325247 "N",51,"1102049759","1102049759",2019,1233.70,2,4325248 "N",51,"1102049809","1102049809",2019,1195.45,2,4325249 "N",51,"1102049859","1102049859",2019,1197.47,2,4325250 "N",51,"1102049909","1102049909",2019,1014.72,2,4325251 "N",51,"1102049959","1102049959",2019,1028.86,2,4325252 "N",51,"1102050009","1102050009",2019,1023.53,2,4325253 "N",51,"1102050059","1102050059",2019,1012.39,2,4325254 "N",51,"1102050109","1102050109",2019,1012.39,2,4325255 "N",51,"1102050159","1102050159",2019,1016.68,2,4325256 "N",51,"1102050209","1102050209",2019,1020.78,2,4325257 "N",51,"1102050259","1102050259",2019,1012.39,2,4325258 "N",51,"1102050309","1102050309",2019,1077.39,2,4325259 "N",51,"1102050359","1102050359",2019,1012.39,2,4325260 "N",51,"1102050409","1102050409",2019,1021.33,2,4325261 "N",51,"1102050459","1102050459",2019,1012.39,2,4325262 "N",51,"1102050509","1102050509",2019,1012.39,2,4325263 "N",51,"1102050559","1102050559",2019,1077.39,2,4325264 "N",51,"1102050609","1102050609",2019,1012.39,2,4325265 "N",51,"1102050659","1102050659",2019,1026.04,2,4325266 "N",51,"1102050709","1102050709",2019,1004.87,2,4325267 "N",51,"1102050759","1102050759",2019,1023.53,2,4325268 "N",51,"1102050809","1102050809",2019,1017.17,2,4325269 "N",51,"1102050859","1102050859",2019,1028.86,2,4325270 "N",51,"1102050909","1102050909",2019,1030.51,2,4325271 "N",51,"1102050959","1102050959",2019,1015.94,2,4325272 "N",51,"1102051009","1102051009",2019,1023.53,2,4325273 "N",51,"1102051059","1102051059",2019,1028.86,2,4325274 "N",51,"1102051109","1102051109",2019,1030.51,2,4325275 "N",51,"1102051159","1102051159",2019,1023.53,2,4325276 "N",51,"1102051209","1102051209",2019,1019.00,2,4325277 "N",51,"1102051259","1102051259",2019,1023.53,2,4325278 "N",51,"1102051309","1102051309",2019,1019.55,2,4325279 "N",51,"1102051359","1102051359",2019,1030.51,2,4325280 "N",51,"1102051409","1102051409",2019,1023.53,2,4325281 "N",51,"1102051459","1102051459",2019,1018.39,2,4325282 "N",51,"1102051509","1102051509",2019,1023.53,2,4325283 "N",51,"1102051559","1102051559",2019,1028.86,2,4325284 "N",51,"1102051609","1102051609",2019,1012.03,2,4325285 "N",51,"1102051659","1102051659",2019,1020.17,2,4325286 "N",51,"1102051709","1102051709",2019,1017.17,2,4325287 "N",51,"1102051759","1102051759",2019,1026.04,2,4325288 "N",51,"1102051809","1102051809",2019,1077.39,2,4325289 "N",51,"1102051859","1102051859",2019,1017.17,2,4325290 "N",51,"1102051909","1102051909",2019,1018.21,2,4325291 "N",51,"1102051959","1102051959",2019,1208.49,2,4325292 "N",51,"1102052009","1102052009",2019,1187.43,2,4325293 "N",51,"1102052059","1102052059",2019,1208.49,2,4325294 "N",51,"1102052109","1102052109",2019,1234.07,2,4325295 "N",51,"1102052159","1102052159",2019,1207.26,2,4325296 "N",51,"1102052209","1102052209",2019,1191.60,2,4325297 "N",51,"1102052259","1102052259",2019,1228.01,2,4325298 "N",51,"1102052309","1102052309",2019,1237.86,2,4325299 "N",51,"1102052359","1102052359",2019,988.36,2,4325300 "N",51,"1102052409","1102052409",2019,1376.19,2,4325301 "N",51,"1102052459","1102052459",2019,1413.95,2,4325302 "N",51,"1102052509","1102052509",2019,1510.89,2,4325303 "N",51,"1102052559","1102052559",2019,1414.32,2,4325304 "N",51,"1102052609","1102052609",2019,1517.32,2,4325305 "N",51,"1102052659","1102052659",2019,1442.29,2,4325306 "N",51,"1102052709","1102052709",2019,1466.22,2,4325307 "N",51,"1102052759","1102052759",2019,661.28,2,4325308 "N",51,"1102052809","1102052809",2019,1468.79,2,4325309 "N",51,"1102052859","1102052859",2019,1430.48,2,4325310 "N",51,"1102052909","1102052909",2019,1439.11,2,4325311 "N",51,"1102052959","1102052959",2019,1434.03,2,4325312 "N",51,"1102053009","1102053009",2019,1511.51,2,4325313 "N",51,"1102053059","1102053059",2019,1440.51,2,4325314 "N",51,"1102053109","1102053109",2019,1425.09,2,4325315 "N",51,"1102053159","1102053159",2019,1434.45,2,4325316 "N",51,"1102053209","1102053209",2019,1442.17,2,4325317 "N",51,"1102053259","1102053259",2019,0.00,2,4494982 "N",51,"1102053309","1102053309",2019,0.00,2,4494983 "N",51,"1102053359","1102053359",2019,0.00,2,4494984 "N",51,"1102053409","1102053409",2019,0.00,2,4494985 "N",51,"1102053459","1102053459",2019,1044.13,2,4502512 "N",51,"1102053509","1102053509",2019,14.84,2,4494986 "N",51,"1102053559","1102053559",2019,0.00,2,4494987 "N",51,"1102053609","1102053609",2019,0.00,2,4494988 "N",51,"1102053659","1102053659",2019,0.00,2,4494989 "N",51,"1102053709","1102053709",2019,0.00,2,4494990 "N",51,"1102053759","1102053759",2019,0.00,2,4494991 "N",51,"1102053809","1102053809",2019,0.00,2,4494992 "N",51,"1102053859","1102053859",2019,0.00,2,4494993 "N",51,"1102053909","1102053909",2019,0.00,2,4494994 "N",51,"1102053959","1102053959",2019,0.00,2,4494995 "N",51,"1102054009","1102054009",2019,0.00,2,4494996 "N",51,"1102054059","1102054059",2019,0.00,2,4494997 "N",51,"1102054109","1102054109",2019,0.00,2,4494998 "N",51,"1102054159","1102054159",2019,0.00,2,4494999 "N",51,"1102054209","1102054209",2019,0.00,2,4495000 "N",51,"1102054259","1102054259",2019,0.00,2,4495001 "N",51,"1102054309","1102054309",2019,0.00,2,4495002 "N",51,"1102054359","1102054359",2019,0.00,2,4495003 "N",51,"1102054409","1102054409",2019,2171.14,2,4459251 "N",51,"1102054459","1102054459",2019,2171.84,2,4459252 "N",51,"1102054509","1102054509",2019,2170.09,2,4459253 "N",51,"1102054559","1102054559",2019,2171.14,2,4459254 "N",51,"1102054609","1102054609",2019,0.00,2,4495004 "N",51,"1102054659","1102054659",2019,0.00,2,4495005 "N",51,"1102054719","1102054719",2019,0.00,2,4495006 "N",51,"1102054769","1102054769",2019,0.00,2,4495007 "N",51,"1102054779","1102054779",2019,0.00,2,4495008 "N",51,"1102054809","1102054809",2019,0.00,2,4495009 "N",51,"1102054859","1102054859",2019,0.00,2,4495010 "N",51,"1102054909","1102054909",2019,0.00,2,4495011 "N",51,"1102054959","1102054959",2019,0.00,2,4495012 "N",51,"1102055009","1102055009",2019,0.00,2,4495013 "N",51,"1102055059","1102055059",2019,0.00,2,4495014 "N",51,"1102055109","1102055109",2019,0.00,2,4495015 "N",51,"1102055159","1102055159",2019,0.00,2,4495016 "N",51,"1102055209","1102055209",2019,0.00,2,4495017 "N",51,"1102055259","1102055259",2019,0.00,2,4495018 "N",51,"1102055309","1102055309",2019,0.00,2,4495019 "N",51,"1102055359","1102055359",2019,0.00,2,4495020 "N",51,"1102055409","1102055409",2019,0.00,2,4495021 "N",51,"1102055459","1102055459",2019,0.00,2,4495022 "N",51,"1102055509","1102055509",2019,0.00,2,4495023 "N",51,"1102055559","1102055559",2019,0.00,2,4495024 "N",51,"1102055609","1102055609",2019,0.00,2,4495025 "N",51,"1102055659","1102055659",2019,0.00,2,4495026 "N",51,"1102055709","1102055709",2019,0.00,2,4495027 "N",51,"1102055759","1102055759",2019,0.00,2,4495028 "N",51,"1102055809","1102055809",2019,0.00,2,4495029 "N",51,"1102055859","1102055859",2019,0.00,2,4495030 "N",51,"1102055909","1102055909",2019,0.00,2,4495031 "N",51,"1102055959","1102055959",2019,0.00,2,4495032 "N",51,"1102056009","1102056009",2019,0.00,2,4495033 "N",51,"1102056059","1102056059",2019,0.00,2,4495034 "N",51,"1102056109","1102056109",2019,0.00,2,4495035 "N",51,"1102056159","1102056159",2019,0.00,2,4495036 "N",51,"1102056209","1102056209",2019,0.00,2,4495037 "N",51,"1102056259","1102056259",2019,0.00,2,4495038 "N",51,"1102056309","1102056309",2019,0.00,2,4495039 "N",51,"1102056359","1102056359",2019,0.00,2,4495040 "N",51,"1102056409","1102056409",2019,0.00,2,4495041 "N",51,"1102056459","1102056459",2019,0.00,2,4495042 "N",51,"1102056509","1102056509",2019,0.00,2,4495043 "N",51,"1102056559","1102056559",2019,0.00,2,4495044 "N",51,"1102056609","1102056609",2019,0.00,2,4495045 "N",51,"1102056659","1102056659",2019,0.00,2,4495046 "N",51,"1102056709","1102056709",2019,0.00,2,4495047 "N",51,"1102056759","1102056759",2019,0.00,2,4495048 "N",51,"1102056809","1102056809",2019,0.00,2,4495049 "N",51,"1102056859","1102056859",2019,0.00,2,4495050 "N",51,"1102056909","1102056909",2019,0.00,2,4495051 "N",51,"1102057109","1102057109",2019,1197.47,2,4325318 "N",51,"1102057209","1102057209",2019,1233.76,2,4325319 "N",51,"1102057259","1102057259",2019,1197.47,2,4325320 "N",51,"1102057309","1102057309",2019,1197.47,2,4325321 "N",51,"1102057359","1102057359",2019,1236.70,2,4325322 "N",51,"1102057409","1102057409",2019,1233.70,2,4325323 "N",51,"1102057459","1102057459",2019,1235.41,2,4325324 "N",51,"1102057509","1102057509",2019,1199.80,2,4325325 "N",51,"1102057559","1102057559",2019,0.00,2,4495052 "N",51,"1102057609","1102057609",2019,0.00,2,4495053 "N",51,"1102057659","1102057659",2019,0.00,2,4495054 "N",51,"1102058059","1102058059",2019,1730.96,2,4325326 "N",51,"1102058109","1102058109",2019,1749.02,2,4325327 "N",51,"1102058159","1102058159",2019,1749.02,2,4325328 "N",51,"1102058209","1102058209",2019,1798.22,2,4325329 "N",51,"1102058259","1102058259",2019,1751.46,2,4325330 "N",51,"1102058309","1102058309",2019,1730.84,2,4325331 "N",51,"1102058359","1102058359",2019,1769.64,2,4325332 "N",51,"1102058409","1102058409",2019,1751.04,2,4325333 "N",51,"1102058459","1102058459",2019,1771.60,2,4325334 "N",51,"1102058509","1102058509",2019,1778.94,2,4325335 "N",51,"1102058559","1102058559",2019,1729.00,2,4325336 "N",51,"1102058609","1102058609",2019,1769.70,2,4325337 "N",51,"1102058659","1102058659",2019,1750.91,2,4325338 "N",51,"1102058709","1102058709",2019,1725.76,2,4325339 "N",51,"1102058759","1102058759",2019,1773.86,2,4325340 "N",51,"1102058809","1102058809",2019,1725.76,2,4325341 "N",51,"1102058859","1102058859",2019,1680.90,2,4325342 "N",51,"1102058909","1102058909",2019,1698.89,2,4325343 "N",51,"1102058959","1102058959",2019,1724.29,2,4325344 "N",51,"1102059009","1102059009",2019,1680.90,2,4325345 "N",51,"1102059059","1102059059",2019,1750.79,2,4325346 "N",51,"1102059109","1102059109",2019,1727.17,2,4325347 "N",51,"1102059159","1102059159",2019,1681.21,2,4325348 "N",51,"1102059209","1102059209",2019,1698.89,2,4325349 "N",51,"1102059259","1102059259",2019,1725.33,2,4325350 "N",51,"1102059309","1102059309",2019,1701.46,2,4325351 "N",51,"1102059359","1102059359",2019,1725.76,2,4325352 "N",51,"1102059409","1102059409",2019,1698.89,2,4325353 "N",51,"1102059459","1102059459",2019,1721.90,2,4325354 "N",51,"1102059509","1102059509",2019,1681.15,2,4325355 "N",51,"1102059559","1102059559",2019,1725.21,2,4325356 "N",51,"1102059609","1102059609",2019,1731.27,2,4325357 "N",51,"1102059659","1102059659",2019,1750.79,2,4325358 "N",51,"1102059709","1102059709",2019,1729.00,2,4325359 "N",51,"1102059759","1102059759",2019,1769.70,2,4325360 "N",51,"1102059809","1102059809",2019,1750.91,2,4325361 "N",51,"1102059859","1102059859",2019,1752.02,2,4325362 "N",51,"1102059909","1102059909",2019,1750.91,2,4325363 "N",51,"1102059959","1102059959",2019,1715.97,2,4325364 "N",51,"1102060009","1102060009",2019,1752.14,2,4325365 "N",51,"1102060059","1102060059",2019,1753.18,2,4325366 "N",51,"1102060109","1102060109",2019,1751.22,2,4325367 "N",51,"1102060159","1102060159",2019,1718.11,2,4325368 "N",51,"1102060209","1102060209",2019,1750.79,2,4325369 "N",51,"1102060259","1102060259",2019,1788.74,2,4325370 "N",51,"1102060309","1102060309",2019,1759.24,2,4325371 "N",51,"1102060359","1102060359",2019,1753.79,2,4325372 "N",51,"1102060409","1102060409",2019,1750.91,2,4325373 "N",51,"1102060459","1102060459",2019,1771.60,2,4325374 "N",51,"1102060509","1102060509",2019,1750.91,2,4325375 "N",51,"1102060559","1102060559",2019,1771.60,2,4325376 "N",51,"1102060609","1102060609",2019,1723.74,2,4325377 "N",51,"1102060659","1102060659",2019,1716.83,2,4325378 "N",51,"1102060709","1102060709",2019,1310.79,2,4325379 "N",51,"1102060759","1102060759",2019,1307.43,2,4325380 "N",51,"1102060809","1102060809",2019,1301.67,2,4325381 "N",51,"1102060859","1102060859",2019,1301.67,2,4325382 "N",51,"1102060909","1102060909",2019,1307.61,2,4325383 "N",51,"1102060959","1102060959",2019,1309.02,2,4325384 "N",51,"1102061009","1102061009",2019,1301.67,2,4325385 "N",51,"1102061059","1102061059",2019,1357.73,2,4325386 "N",51,"1102061109","1102061109",2019,1292.62,2,4325387 "N",51,"1102061159","1102061159",2019,1312.81,2,4325388 "N",51,"1102061209","1102061209",2019,1318.14,2,4325389 "N",51,"1102061259","1102061259",2019,1293.17,2,4325390 "N",51,"1102061309","1102061309",2019,1312.81,2,4325391 "N",51,"1102061359","1102061359",2019,1318.14,2,4325392 "N",51,"1102061409","1102061409",2019,1312.81,2,4325393 "N",51,"1102061459","1102061459",2019,1309.81,2,4325394 "N",51,"1102061509","1102061509",2019,1312.81,2,4325395 "N",51,"1102061559","1102061559",2019,1292.74,2,4325396 "N",51,"1102061609","1102061609",2019,1318.08,2,4325397 "N",51,"1102061659","1102061659",2019,1292.74,2,4325398 "N",51,"1102061709","1102061709",2019,1312.81,2,4325399 "N",51,"1102061759","1102061759",2019,1315.32,2,4325400 "N",51,"1102061809","1102061809",2019,1309.51,2,4325401 "N",51,"1102061859","1102061859",2019,1301.67,2,4325402 "N",51,"1102061909","1102061909",2019,1300.57,2,4325403 "N",51,"1102061959","1102061959",2019,1301.67,2,4325404 "N",51,"1102062009","1102062009",2019,1301.67,2,4325405 "N",51,"1102062059","1102062059",2019,1315.32,2,4325406 "N",51,"1102062109","1102062109",2019,1355.47,2,4325407 "N",51,"1102062159","1102062159",2019,1301.67,2,4325408 "N",51,"1102062209","1102062209",2019,1315.32,2,4325409 "N",51,"1102062259","1102062259",2019,1291.70,2,4325410 "N",51,"1102062309","1102062309",2019,1307.61,2,4325411 "N",51,"1102062359","1102062359",2019,1301.67,2,4325412 "N",51,"1102062409","1102062409",2019,1310.79,2,4325413 "N",51,"1102062459","1102062459",2019,1285.70,2,4325414 "N",51,"1102062509","1102062509",2019,1306.63,2,4325415 "N",51,"1102062559","1102062559",2019,1307.43,2,4325416 "N",51,"1102062609","1102062609",2019,1310.79,2,4325417 "N",51,"1102062659","1102062659",2019,1309.87,2,4325418 "N",51,"1102062709","1102062709",2019,1283.19,2,4325419 "N",51,"1102062759","1102062759",2019,1313.24,2,4325420 "N",51,"1102062809","1102062809",2019,1367.16,2,4325421 "N",51,"1102062859","1102062859",2019,1301.31,2,4325422 "N",51,"1102062909","1102062909",2019,1306.08,2,4325423 "N",51,"1102062959","1102062959",2019,1311.89,2,4325424 "N",51,"1102063009","1102063009",2019,1309.69,2,4325425 "N",51,"1102063059","1102063059",2019,1309.87,2,4325426 "N",51,"1102063109","1102063109",2019,234.53,2,4325427 "N",51,"1102063159","1102063159",2019,1313.24,2,4325428 "N",51,"1102063209","1102063209",2019,1307.24,2,4325429 "N",51,"1102063259","1102063259",2019,1311.96,2,4325430 "N",51,"1102063309","1102063309",2019,1308.22,2,4325431 "N",51,"1102063359","1102063359",2019,1284.48,2,4325432 "N",51,"1102063409","1102063409",2019,1307.24,2,4325433 "N",51,"1102063459","1102063459",2019,1310.79,2,4325434 "N",51,"1102063509","1102063509",2019,1307.24,2,4325435 "N",51,"1102063559","1102063559",2019,1284.48,2,4325436 "N",51,"1102063609","1102063609",2019,1307.43,2,4325437 "N",51,"1102063659","1102063659",2019,1284.48,2,4325438 "N",51,"1102063709","1102063709",2019,1307.43,2,4325439 "N",51,"1102063759","1102063759",2019,1307.18,2,4325440 "N",51,"1102063809","1102063809",2019,1307.18,2,4325441 "N",51,"1102063859","1102063859",2019,1307.18,2,4325442 "N",51,"1102063909","1102063909",2019,1307.18,2,4325443 "N",51,"1102063959","1102063959",2019,1307.43,2,4325444 "N",51,"1102064009","1102064009",2019,1308.65,2,4325445 "N",51,"1102064059","1102064059",2019,1307.24,2,4325446 "N",51,"1102064109","1102064109",2019,1307.24,2,4325447 "N",51,"1102064159","1102064159",2019,1307.24,2,4325448 "N",51,"1102064209","1102064209",2019,1309.45,2,4325449 "N",51,"1102064259","1102064259",2019,1311.96,2,4325450 "N",51,"1102064309","1102064309",2019,1284.48,2,4325451 "N",51,"1102064359","1102064359",2019,1307.24,2,4325452 "N",51,"1102064409","1102064409",2019,1339.74,2,4325453 "N",51,"1102064459","1102064459",2019,1311.96,2,4325454 "N",51,"1102064509","1102064509",2019,1307.24,2,4325455 "N",51,"1102064559","1102064559",2019,1284.48,2,4325456 "N",51,"1102064609","1102064609",2019,1307.24,2,4325457 "N",51,"1102064659","1102064659",2019,1310.79,2,4325458 "N",51,"1102064709","1102064709",2019,1309.87,2,4325459 "N",51,"1102064759","1102064759",2019,1305.96,2,4325460 "N",51,"1102064809","1102064809",2019,1300.88,2,4325461 "N",51,"1102064859","1102064859",2019,1313.24,2,4325462 "N",51,"1102064909","1102064909",2019,1309.69,2,4325463 "N",51,"1102064959","1102064959",2019,1283.19,2,4325464 "N",51,"1102065009","1102065009",2019,1309.69,2,4325465 "N",51,"1102065059","1102065059",2019,1313.24,2,4325466 "N",51,"1102065109","1102065109",2019,1301.55,2,4325467 "N",51,"1102065159","1102065159",2019,1364.34,2,4325468 "N",51,"1102065209","1102065209",2019,1301.55,2,4325469 "N",51,"1102065259","1102065259",2019,1315.32,2,4325470 "N",51,"1102065309","1102065309",2019,1307.61,2,4325471 "N",51,"1102065359","1102065359",2019,1301.67,2,4325472 "N",51,"1102065409","1102065409",2019,1313.00,2,4325473 "N",51,"1102065459","1102065459",2019,1293.17,2,4325474 "N",51,"1102065509","1102065509",2019,1319.79,2,4325475 "N",51,"1102065559","1102065559",2019,1312.81,2,4325476 "N",51,"1102065609","1102065609",2019,1318.14,2,4325477 "N",51,"1102065659","1102065659",2019,1312.81,2,4325478 "N",51,"1102065709","1102065709",2019,1307.92,2,4325479 "N",51,"1102065759","1102065759",2019,1307.24,2,4325480 "N",51,"1102065809","1102065809",2019,1301.67,2,4325481 "N",51,"1102065859","1102065859",2019,1307.24,2,4325482 "N",51,"1102065909","1102065909",2019,0.00,2,4495055 "N",51,"1102065959","1102065959",2019,0.00,2,4495056 "N",51,"1102066009","1102066009",2019,0.00,2,4495057 "N",51,"1102066079","1102066079",2019,0.00,2,4495058 "N",51,"1102066099","1102066099",2019,0.00,2,4495059 "N",51,"1102066109","1102066109",2019,0.00,2,4495060 "N",51,"1102066169","1102066169",2019,0.00,2,4495061 "N",51,"1102066179","1102066179",2019,0.00,2,4495062 "N",51,"1102066189","1102066189",2019,456.92,2,4502513 "N",51,"1102066209","1102066209",2019,0.00,2,4495063 "N",51,"1102066259","1102066259",2019,0.00,2,4495064 "N",51,"1102066309","1102066309",2019,0.00,2,4495065 "N",51,"1102066359","1102066359",2019,0.00,2,4495066 "N",51,"1102066409","1102066409",2019,0.00,2,4495067 "N",51,"1102066459","1102066459",2019,0.00,2,4495068 "N",51,"1102066549","1102066549",2019,0.00,2,4495069 "N",51,"1102066609","1102066609",2019,0.00,2,4495070 "N",51,"1102066659","1102066659",2019,0.00,2,4495071 "N",51,"1102066709","1102066709",2019,0.00,2,4495072 "N",51,"1102066759","1102066759",2019,0.00,2,4495073 "N",51,"1102066809","1102066809",2019,0.00,2,4495074 "N",51,"1102066859","1102066859",2019,0.00,2,4495075 "N",51,"1102066909","1102066909",2019,0.00,2,4495076 "N",51,"1102066959","1102066959",2019,0.00,2,4495077 "N",51,"1102067009","1102067009",2019,0.00,2,4495078 "N",51,"1102067059","1102067059",2019,0.00,2,4495079 "N",51,"1102067109","1102067109",2019,0.00,2,4495080 "N",51,"1102067159","1102067159",2019,0.00,2,4495081 "N",51,"1102067209","1102067209",2019,0.00,2,4495082 "N",51,"1102067259","1102067259",2019,0.00,2,4495083 "N",51,"1102067309","1102067309",2019,0.00,2,4495084 "N",51,"1102067359","1102067359",2019,0.00,2,4495085 "N",51,"1102067409","1102067409",2019,0.00,2,4495086 "N",51,"1102067459","1102067459",2019,0.00,2,4495087 "N",51,"1102067509","1102067509",2019,0.00,2,4495088 "N",51,"1102067559","1102067559",2019,0.00,2,4495089 "N",51,"1102067609","1102067609",2019,0.00,2,4495090 "N",51,"1102067659","1102067659",2019,0.00,2,4495091 "N",51,"1102067709","1102067709",2019,0.00,2,4495092 "N",51,"1102067809","1102067809",2019,456.92,2,4502514 "N",51,"1102067859","1102067859",2019,0.00,2,4495093 "N",51,"1102068009","1102068009",2019,0.00,1,4503559 "N",51,"1102068059","1102068059",2019,721.01,2,4425337 "N",51,"1102068109","1102068109",2019,716.72,2,4425338 "N",51,"1102068159","1102068159",2019,716.72,2,4425339 "N",51,"1102068209","1102068209",2019,708.03,2,4425340 "N",51,"1102068259","1102068259",2019,708.03,2,4425341 "N",51,"1102068309","1102068309",2019,716.72,2,4425342 "N",51,"1102068359","1102068359",2019,716.72,2,4425343 "N",51,"1102068409","1102068409",2019,721.01,2,4425344 "N",51,"1102068459","1102068459",2019,721.01,2,4425345 "N",51,"1102068509","1102068509",2019,716.72,2,4425346 "N",51,"1102068559","1102068559",2019,716.72,2,4425347 "N",51,"1102068609","1102068609",2019,708.03,2,4425348 "N",51,"1102068659","1102068659",2019,708.03,2,4425349 "N",51,"1102068709","1102068709",2019,716.72,2,4425350 "N",51,"1102068759","1102068759",2019,716.72,2,4425351 "N",51,"1102068809","1102068809",2019,721.01,2,4425352 "N",51,"1102068859","1102068859",2019,721.01,2,4425353 "N",51,"1102068909","1102068909",2019,716.72,2,4425354 "N",51,"1102068959","1102068959",2019,716.72,2,4425355 "N",51,"1102069009","1102069009",2019,605.41,2,4425356 "N",51,"1102069059","1102069059",2019,708.03,2,4425357 "N",51,"1102069109","1102069109",2019,716.72,2,4425358 "N",51,"1102069159","1102069159",2019,716.72,2,4425359 "N",51,"1102069209","1102069209",2019,721.01,2,4425360 "N",51,"1102069259","1102069259",2019,721.01,2,4425361 "N",51,"1102069309","1102069309",2019,716.72,2,4425362 "N",51,"1102069359","1102069359",2019,716.72,2,4425363 "N",51,"1102069409","1102069409",2019,708.03,2,4425364 "N",51,"1102069459","1102069459",2019,708.03,2,4425365 "N",51,"1102069509","1102069509",2019,716.72,2,4425366 "N",51,"1102069559","1102069559",2019,716.72,2,4425367 "N",51,"1102069609","1102069609",2019,721.01,2,4425368 "N",51,"1102069659","1102069659",2019,721.01,2,4425369 "N",51,"1102069709","1102069709",2019,715.50,2,4425370 "N",51,"1102069759","1102069759",2019,708.03,2,4425371 "N",51,"1102069809","1102069809",2019,708.03,2,4425372 "N",51,"1102069859","1102069859",2019,715.50,2,4425373 "N",51,"1102069909","1102069909",2019,721.01,2,4425374 "N",51,"1102069959","1102069959",2019,721.01,2,4425375 "N",51,"1102070009","1102070009",2019,715.50,2,4425376 "N",51,"1102070059","1102070059",2019,708.03,2,4425377 "N",51,"1102070109","1102070109",2019,708.03,2,4425378 "N",51,"1102070159","1102070159",2019,715.50,2,4425379 "N",51,"1102070209","1102070209",2019,721.01,2,4425380 "N",51,"1102071059","1102071059",2019,1942.12,2,4325483 "N",51,"1102071109","1102071109",2019,1960.54,2,4325484 "N",51,"1102071159","1102071159",2019,1956.38,2,4325485 "N",51,"1102071209","1102071209",2019,1944.51,2,4325486 "N",51,"1102071259","1102071259",2019,1963.73,2,4325487 "N",51,"1102071309","1102071309",2019,1941.14,2,4325488 "N",51,"1102071359","1102071359",2019,1944.69,2,4325489 "N",51,"1102071409","1102071409",2019,1942.06,2,4325490 "N",51,"1102071459","1102071459",2019,1957.91,2,4325491 "N",51,"1102071509","1102071509",2019,1940.59,2,4325492 "N",51,"1102071559","1102071559",2019,1932.76,2,4325493 "N",51,"1102071609","1102071609",2019,1958.71,2,4325494 "N",51,"1102071659","1102071659",2019,1941.39,2,4325495 "N",51,"1102071709","1102071709",2019,1921.01,2,4325496 "N",51,"1102071759","1102071759",2019,1940.96,2,4325497 "N",51,"1102071809","1102071809",2019,1940.96,2,4325498 "N",51,"1102071859","1102071859",2019,1960.91,2,4325499 "N",51,"1102071909","1102071909",2019,1929.70,2,4325500 "N",51,"1102071959","1102071959",2019,1940.96,2,4325501 "N",51,"1102072009","1102072009",2019,2072.11,2,4325502 "N",51,"1102072059","1102072059",2019,1919.91,2,4325503 "N",51,"1102072109","1102072109",2019,1952.53,2,4325504 "N",51,"1102072159","1102072159",2019,1960.91,2,4325505 "N",51,"1102072209","1102072209",2019,1918.87,2,4325506 "N",51,"1102072259","1102072259",2019,1944.69,2,4325507 "N",51,"1102072309","1102072309",2019,1919.78,2,4325508 "N",51,"1102072359","1102072359",2019,2083.13,2,4325509 "N",51,"1102072409","1102072409",2019,1941.39,2,4325510 "N",51,"1102072459","1102072459",2019,1919.78,2,4325511 "N",51,"1102072509","1102072509",2019,2084.60,2,4325512 "N",51,"1102072559","1102072559",2019,1917.83,2,4325513 "N",51,"1102072609","1102072609",2019,1941.39,2,4325514 "N",51,"1102072659","1102072659",2019,1919.72,2,4325515 "N",51,"1102072709","1102072709",2019,1941.82,2,4325516 "N",51,"1102072759","1102072759",2019,1919.72,2,4325517 "N",51,"1102072809","1102072809",2019,1960.91,2,4325518 "N",51,"1102072859","1102072859",2019,1941.39,2,4325519 "N",51,"1102072909","1102072909",2019,1957.67,2,4325520 "N",51,"1102072959","1102072959",2019,1918.87,2,4325521 "N",51,"1102073009","1102073009",2019,1997.63,2,4325522 "N",51,"1102073059","1102073059",2019,1940.90,2,4325523 "N",51,"1102073109","1102073109",2019,1959.93,2,4325524 "N",51,"1102073159","1102073159",2019,1941.39,2,4325525 "N",51,"1102073209","1102073209",2019,1918.50,2,4325526 "N",51,"1102073259","1102073259",2019,1960.67,2,4325527 "N",51,"1102073309","1102073309",2019,1944.63,2,4325528 "N",51,"1102073359","1102073359",2019,1940.96,2,4325529 "N",51,"1102073409","1102073409",2019,1944.69,2,4325530 "N",51,"1102073459","1102073459",2019,1919.97,2,4325531 "N",51,"1102073509","1102073509",2019,1960.61,2,4325532 "N",51,"1102073559","1102073559",2019,1918.68,2,4325533 "N",51,"1102073609","1102073609",2019,1960.91,2,4325534 "N",51,"1102073659","1102073659",2019,1941.82,2,4325535 "N",51,"1102073709","1102073709",2019,1919.91,2,4325536 "N",51,"1102073759","1102073759",2019,2066.36,2,4325537 "N",51,"1102073809","1102073809",2019,1941.14,2,4325538 "N",51,"1102073859","1102073859",2019,1936.13,2,4325539 "N",51,"1102073909","1102073909",2019,1940.96,2,4325540 "N",51,"1102073959","1102073959",2019,1940.96,2,4325541 "N",51,"1102074009","1102074009",2019,1960.91,2,4325542 "N",51,"1102074059","1102074059",2019,1941.82,2,4325543 "N",51,"1102074109","1102074109",2019,2069.05,2,4325544 "N",51,"1102074159","1102074159",2019,1941.82,2,4325545 "N",51,"1102074209","1102074209",2019,1939.74,2,4325546 "N",51,"1102074259","1102074259",2019,1958.46,2,4325547 "N",51,"1102074309","1102074309",2019,1957.91,2,4325548 "N",51,"1102074359","1102074359",2019,2063.48,2,4325549 "N",51,"1102074409","1102074409",2019,1940.59,2,4325550 "N",51,"1102074459","1102074459",2019,1957.91,2,4325551 "N",51,"1102074509","1102074509",2019,1941.39,2,4325552 "N",51,"1102074559","1102074559",2019,1959.87,2,4325553 "N",51,"1102074609","1102074609",2019,2069.17,2,4325554 "N",51,"1102074659","1102074659",2019,1941.14,2,4325555 "N",51,"1102074709","1102074709",2019,1944.69,2,4325556 "N",51,"1102074759","1102074759",2019,1958.40,2,4325557 "N",51,"1102074809","1102074809",2019,2069.17,2,4325558 "N",51,"1102074859","1102074859",2019,1963.73,2,4325559 "N",51,"1102074909","1102074909",2019,1963.73,2,4325560 "N",51,"1102074959","1102074959",2019,2010.79,2,4325561 "N",51,"1102075009","1102075009",2019,1997.81,2,4325562 "N",51,"1102075059","1102075059",2019,1989.12,2,4325563 "N",51,"1102075109","1102075109",2019,1944.69,2,4325564 "N",51,"1102075159","1102075159",2019,1960.91,2,4325565 "N",51,"1102075209","1102075209",2019,1795.59,2,4325566 "N",51,"1102075259","1102075259",2019,1787.88,2,4325567 "N",51,"1102075309","1102075309",2019,1776.37,2,4325568 "N",51,"1102075359","1102075359",2019,1752.63,2,4325569 "N",51,"1102075409","1102075409",2019,1789.96,2,4325570 "N",51,"1102075459","1102075459",2019,1750.79,2,4325571 "N",51,"1102075509","1102075509",2019,1769.89,2,4325572 "N",51,"1102075559","1102075559",2019,1750.67,2,4325573 "N",51,"1102075609","1102075609",2019,1770.68,2,4325574 "N",51,"1102075659","1102075659",2019,1753.18,2,4325575 "N",51,"1102075709","1102075709",2019,1770.68,2,4325576 "N",51,"1102075759","1102075759",2019,1751.59,2,4325577 "N",51,"1102075809","1102075809",2019,1785.12,2,4325578 "N",51,"1102075859","1102075859",2019,1779.19,2,4325579 "N",51,"1102075909","1102075909",2019,1768.23,2,4325580 "N",51,"1102075959","1102075959",2019,1769.21,2,4325581 "N",51,"1102076009","1102076009",2019,1715.72,2,4325582 "N",51,"1102076059","1102076059",2019,1735.55,2,4325583 "N",51,"1102076109","1102076109",2019,1785.98,2,4325584 "N",51,"1102076159","1102076159",2019,1762.36,2,4325585 "N",51,"1102076209","1102076209",2019,1735.55,2,4325586 "N",51,"1102076259","1102076259",2019,1715.72,2,4325587 "N",51,"1102076309","1102076309",2019,1714.19,2,4325588 "N",51,"1102076359","1102076359",2019,1715.72,2,4325589 "N",51,"1102076409","1102076409",2019,1753.67,2,4325590 "N",51,"1102076459","1102076459",2019,1735.55,2,4325591 "N",51,"1102076509","1102076509",2019,1715.72,2,4325592 "N",51,"1102076559","1102076559",2019,1715.72,2,4325593 "N",51,"1102076609","1102076609",2019,1696.32,2,4325594 "N",51,"1102076659","1102076659",2019,1735.55,2,4325595 "N",51,"1102076709","1102076709",2019,1696.32,2,4325596 "N",51,"1102076759","1102076759",2019,1715.72,2,4325597 "N",51,"1102076809","1102076809",2019,1715.72,2,4325598 "N",51,"1102076859","1102076859",2019,1715.72,2,4325599 "N",51,"1102076909","1102076909",2019,1735.55,2,4325600 "N",51,"1102076959","1102076959",2019,1715.72,2,4325601 "N",51,"1102077009","1102077009",2019,1751.59,2,4325602 "N",51,"1102077059","1102077059",2019,1754.46,2,4325603 "N",51,"1102077109","1102077109",2019,1730.29,2,4325604 "N",51,"1102077159","1102077159",2019,1770.07,2,4325605 "N",51,"1102077209","1102077209",2019,1754.28,2,4325606 "N",51,"1102077259","1102077259",2019,1735.55,2,4325607 "N",51,"1102077309","1102077309",2019,1715.72,2,4325608 "N",51,"1102077359","1102077359",2019,1748.65,2,4325609 "N",51,"1102077409","1102077409",2019,1735.55,2,4325610 "N",51,"1102077459","1102077459",2019,1715.72,2,4325611 "N",51,"1102077509","1102077509",2019,1735.55,2,4325612 "N",51,"1102077559","1102077559",2019,1715.72,2,4325613 "N",51,"1102077609","1102077609",2019,1715.72,2,4325614 "N",51,"1102077659","1102077659",2019,1735.55,2,4325615 "N",51,"1102077709","1102077709",2019,1716.34,2,4325616 "N",51,"1102077759","1102077759",2019,1715.72,2,4325617 "N",51,"1102077809","1102077809",2019,1736.59,2,4325618 "N",51,"1102077859","1102077859",2019,1715.72,2,4325619 "N",51,"1102077909","1102077909",2019,1735.55,2,4325620 "N",51,"1102077959","1102077959",2019,1715.72,2,4325621 "N",51,"1102078009","1102078009",2019,1695.28,2,4325622 "N",51,"1102078059","1102078059",2019,1738.25,2,4325623 "N",51,"1102078109","1102078109",2019,1715.72,2,4325624 "N",51,"1102078159","1102078159",2019,1696.32,2,4325625 "N",51,"1102078209","1102078209",2019,1708.62,2,4325626 "N",51,"1102078259","1102078259",2019,1715.72,2,4325627 "N",51,"1102078309","1102078309",2019,1715.17,2,4325628 "N",51,"1102078359","1102078359",2019,1695.28,2,4325629 "N",51,"1102078409","1102078409",2019,1715.72,2,4325630 "N",51,"1102078459","1102078459",2019,1696.32,2,4325631 "N",51,"1102078509","1102078509",2019,1771.66,2,4325632 "N",51,"1102078559","1102078559",2019,1750.91,2,4325633 "N",51,"1102078609","1102078609",2019,1753.61,2,4325634 "N",51,"1102078659","1102078659",2019,1750.24,2,4325635 "N",51,"1102078709","1102078709",2019,1307.43,2,4325636 "N",51,"1102078759","1102078759",2019,1311.59,2,4325637 "N",51,"1102078809","1102078809",2019,1307.43,2,4325638 "N",51,"1102078859","1102078859",2019,1307.43,2,4325639 "N",51,"1102078909","1102078909",2019,1284.48,2,4325640 "N",51,"1102078959","1102078959",2019,1310.79,2,4325641 "N",51,"1102079009","1102079009",2019,1307.43,2,4325642 "N",51,"1102079059","1102079059",2019,1307.43,2,4325643 "N",51,"1102079109","1102079109",2019,1307.43,2,4325644 "N",51,"1102079159","1102079159",2019,1307.98,2,4325645 "N",51,"1102079209","1102079209",2019,1286.19,2,4325646 "N",51,"1102079259","1102079259",2019,1307.43,2,4325647 "N",51,"1102079309","1102079309",2019,1307.98,2,4325648 "N",51,"1102079359","1102079359",2019,1286.19,2,4325649 "N",51,"1102079409","1102079409",2019,1307.43,2,4325650 "N",51,"1102079459","1102079459",2019,1286.19,2,4325651 "N",51,"1102079509","1102079509",2019,1307.43,2,4325652 "N",51,"1102079559","1102079559",2019,1307.24,2,4325653 "N",51,"1102079609","1102079609",2019,1307.43,2,4325654 "N",51,"1102079659","1102079659",2019,1307.24,2,4325655 "N",51,"1102079709","1102079709",2019,1307.43,2,4325656 "N",51,"1102079759","1102079759",2019,1286.80,2,4325657 "N",51,"1102079809","1102079809",2019,1307.43,2,4325658 "N",51,"1102079859","1102079859",2019,1347.88,2,4325659 "N",51,"1102079909","1102079909",2019,1307.43,2,4325660 "N",51,"1102079959","1102079959",2019,1307.43,2,4325661 "N",51,"1102080009","1102080009",2019,1286.80,2,4325662 "N",51,"1102080059","1102080059",2019,1307.43,2,4325663 "N",51,"1102080109","1102080109",2019,1307.43,2,4325664 "N",51,"1102080159","1102080159",2019,1307.98,2,4325665 "N",51,"1102080209","1102080209",2019,1307.43,2,4325666 "N",51,"1102080259","1102080259",2019,1347.88,2,4325667 "N",51,"1102080309","1102080309",2019,1319.36,2,4325668 "N",51,"1102080359","1102080359",2019,1307.43,2,4325669 "N",51,"1102080409","1102080409",2019,1307.43,2,4325670 "N",51,"1102080459","1102080459",2019,1286.19,2,4325671 "N",51,"1102080509","1102080509",2019,1307.43,2,4325672 "N",51,"1102080559","1102080559",2019,1307.67,2,4325673 "N",51,"1102080609","1102080609",2019,1307.43,2,4325674 "N",51,"1102080659","1102080659",2019,1286.19,2,4325675 "N",51,"1102080709","1102080709",2019,1307.43,2,4325676 "N",51,"1102080759","1102080759",2019,1307.98,2,4325677 "N",51,"1102080809","1102080809",2019,1307.43,2,4325678 "N",51,"1102080859","1102080859",2019,1307.43,2,4325679 "N",51,"1102080909","1102080909",2019,1310.73,2,4325680 "N",51,"1102080959","1102080959",2019,1307.43,2,4325681 "N",51,"1102081009","1102081009",2019,1307.43,2,4325682 "N",51,"1102081059","1102081059",2019,1307.43,2,4325683 "N",51,"1102081109","1102081109",2019,1310.55,2,4325684 "N",51,"1102081159","1102081159",2019,1284.48,2,4325685 "N",51,"1102081209","1102081209",2019,1307.43,2,4325686 "N",51,"1102081259","1102081259",2019,1307.43,2,4325687 "N",51,"1102081309","1102081309",2019,1310.55,2,4325688 "N",51,"1102081359","1102081359",2019,1307.43,2,4325689 "N",51,"1102081409","1102081409",2019,1527.93,2,4325690 "N",51,"1102081459","1102081459",2019,1552.72,2,4325691 "N",51,"1102081509","1102081509",2019,1549.78,2,4325692 "N",51,"1102081559","1102081559",2019,1526.59,2,4325693 "N",51,"1102081609","1102081609",2019,1543.29,2,4325694 "N",51,"1102081659","1102081659",2019,1550.45,2,4325695 "N",51,"1102081709","1102081709",2019,1526.59,2,4325696 "N",51,"1102081759","1102081759",2019,1545.86,2,4325697 "N",51,"1102081809","1102081809",2019,1528.54,2,4325698 "N",51,"1102081859","1102081859",2019,1558.23,2,4325699 "N",51,"1102081909","1102081909",2019,1555.96,2,4325700 "N",51,"1102081959","1102081959",2019,1554.43,2,4325701 "N",51,"1102082009","1102082009",2019,1553.57,2,4325702 "N",51,"1102082059","1102082059",2019,1554.43,2,4325703 "N",51,"1102082109","1102082109",2019,1556.63,2,4325704 "N",51,"1102082159","1102082159",2019,1519.36,2,4325705 "N",51,"1102082209","1102082209",2019,4423.01,3,4325706 "N",51,"1102082259","1102082259",2019,1551.00,2,4325707 "N",51,"1102082309","1102082309",2019,1545.86,2,4325708 "N",51,"1102082359","1102082359",2019,1551.00,2,4325709 "N",51,"1102082409","1102082409",2019,1543.29,2,4325710 "N",51,"1102082459","1102082459",2019,1526.59,2,4325711 "N",51,"1102082509","1102082509",2019,1550.45,2,4325712 "N",51,"1102082559","1102082559",2019,1543.29,2,4325713 "N",51,"1102082609","1102082609",2019,1550.45,2,4325714 "N",51,"1102082659","1102082659",2019,1526.59,2,4325715 "N",51,"1102082709","1102082709",2019,1543.29,2,4325716 "N",51,"1102082759","1102082759",2019,1550.45,2,4325717 "N",51,"1102082809","1102082809",2019,1527.93,2,4325718 "N",51,"1102082859","1102082859",2019,1543.29,2,4325719 "N",51,"1102082909","1102082909",2019,1550.45,2,4325720 "N",51,"1102082959","1102082959",2019,1526.03,2,4325721 "N",51,"1102083009","1102083009",2019,0.00,2,4495094 "N",51,"1102083059","1102083059",2019,0.00,2,4495095 "N",51,"1102083109","1102083109",2019,0.00,2,4495096 "N",51,"1102083159","1102083159",2019,0.00,2,4495097 "N",51,"1102083209","1102083209",2019,0.00,2,4495098 "N",51,"1102083259","1102083259",2019,0.00,2,4495099 "N",51,"1102083309","1102083309",2019,0.00,2,4495100 "N",51,"1102083359","1102083359",2019,0.00,2,4495101 "N",51,"1102083409","1102083409",2019,0.00,2,4495102 "N",51,"1102083459","1102083459",2019,0.00,2,4502515 "N",51,"1102083509","1102083509",2019,0.00,2,4495103 "N",51,"1102083559","1102083559",2019,0.00,2,4495104 "N",51,"1102083609","1102083609",2019,0.00,2,4495105 "N",51,"1102083659","1102083659",2019,0.00,2,4495106 "N",51,"1102083709","1102083709",2019,0.00,2,4495107 "N",51,"1102083759","1102083759",2019,0.00,2,4495108 "N",51,"1102083809","1102083809",2019,0.00,2,4495109 "N",51,"1102083859","1102083859",2019,10.73,2,4495110 "N",51,"1102083909","1102083909",2019,17.73,2,4495111 "N",51,"1102083959","1102083959",2019,1433.06,2,4502516 "N",51,"1102084009","1102084009",2019,40.43,2,4495112 "N",51,"1102084059","1102084059",2019,3967.58,2,4502517 "N",51,"1102084109","1102084109",2019,12.52,2,4495113 "N",51,"1102084159","1102084159",2019,10.83,2,4495114 "N",51,"1102084209","1102084209",2019,0.00,2,4495115 "N",51,"1102084259","1102084259",2019,22.18,2,4495116 "N",51,"1102084309","1102084309",2019,0.00,2,4495117 "N",51,"1102084359","1102084359",2019,0.00,2,4495118 "N",51,"1102084409","1102084409",2019,0.00,2,4495119 "N",51,"1102084459","1102084459",2019,0.00,2,4495120 "N",51,"1102084509","1102084509",2019,0.00,2,4495121 "N",51,"1102084559","1102084559",2019,0.00,2,4495122 "N",51,"1102084609","1102084609",2019,0.00,2,4495123 "N",51,"1102084659","1102084659",2019,0.00,2,4495124 "N",51,"1102084709","1102084709",2019,0.00,2,4495125 "N",51,"1102084759","1102084759",2019,0.00,2,4495126 "N",51,"1102084809","1102084809",2019,0.00,2,4495127 "N",51,"1102084859","1102084859",2019,0.00,2,4495128 "N",51,"1102084909","1102084909",2019,0.00,2,4495129 "N",51,"1102084959","1102084959",2019,0.00,2,4495130 "N",51,"1102085009","1102085009",2019,0.00,2,4495131 "N",51,"1102085059","1102085059",2019,0.00,2,4495132 "N",51,"1102085109","1102085109",2019,0.00,2,4495133 "N",51,"1102085159","1102085159",2019,0.00,2,4495134 "N",51,"1102085209","1102085209",2019,0.00,2,4495135 "N",51,"1102085259","1102085259",2019,0.00,2,4495136 "N",51,"1102085309","1102085309",2019,0.00,2,4495137 "N",51,"1102085359","1102085359",2019,0.00,2,4495138 "N",51,"1102085409","1102085409",2019,0.00,2,4495139 "N",51,"1102085459","1102085459",2019,0.00,2,4495140 "N",51,"1102085509","1102085509",2019,0.00,2,4495141 "N",51,"1102085559","1102085559",2019,0.00,2,4495142 "N",51,"1102085609","1102085609",2019,0.00,2,4495143 "N",51,"1102085659","1102085659",2019,0.00,2,4495144 "N",51,"1102085709","1102085709",2019,0.00,2,4495145 "N",51,"1102085759","1102085759",2019,0.00,2,4495146 "N",51,"1102085809","1102085809",2019,0.00,2,4495147 "N",51,"1102085859","1102085859",2019,0.00,2,4495148 "N",51,"1102085909","1102085909",2019,0.00,2,4495149 "N",51,"1102085959","1102085959",2019,0.00,2,4495150 "N",51,"1102086009","1102086009",2019,0.00,2,4495151 "N",51,"1102086059","1102086059",2019,0.00,2,4495152 "N",51,"1102086109","1102086109",2019,0.00,2,4495153 "N",51,"1102086159","1102086159",2019,0.00,2,4495154 "N",51,"1102086209","1102086209",2019,0.00,2,4495155 "N",51,"1102086259","1102086259",2019,0.00,2,4495156 "N",51,"1102086309","1102086309",2019,0.00,2,4495157 "N",51,"1102086359","1102086359",2019,0.00,2,4495158 "N",51,"1102086409","1102086409",2019,0.00,2,4495159 "N",51,"1102086459","1102086459",2019,0.00,2,4495160 "N",51,"1102086509","1102086509",2019,0.00,2,4495161 "N",51,"1102086559","1102086559",2019,0.00,2,4495162 "N",51,"1102086609","1102086609",2019,0.00,2,4495163 "N",51,"1102086659","1102086659",2019,0.00,2,4495164 "N",51,"1102086709","1102086709",2019,0.00,2,4495165 "N",51,"1102086759","1102086759",2019,0.00,2,4495166 "N",51,"1102086809","1102086809",2019,0.00,2,4495167 "N",51,"1102086859","1102086859",2019,0.00,2,4495168 "N",51,"1102087139","1102087139",2019,456.92,2,4503560 "N",51,"1102087509","1102087509",2019,0.00,1,4503561 "N",51,"1102087559","1102087559",2019,721.01,2,4425381 "N",51,"1102087609","1102087609",2019,715.50,2,4425382 "N",51,"1102087659","1102087659",2019,715.50,2,4425383 "N",51,"1102087709","1102087709",2019,708.03,2,4425384 "N",51,"1102087759","1102087759",2019,708.03,2,4425385 "N",51,"1102087809","1102087809",2019,715.50,2,4425386 "N",51,"1102087859","1102087859",2019,715.50,2,4425387 "N",51,"1102087909","1102087909",2019,721.01,2,4425388 "N",51,"1102087959","1102087959",2019,721.01,2,4425389 "N",51,"1102088009","1102088009",2019,715.50,2,4425390 "N",51,"1102088059","1102088059",2019,715.50,2,4425391 "N",51,"1102088109","1102088109",2019,708.03,2,4425392 "N",51,"1102088159","1102088159",2019,708.03,2,4425393 "N",51,"1102088209","1102088209",2019,715.50,2,4425394 "N",51,"1102088259","1102088259",2019,715.50,2,4425395 "N",51,"1102088309","1102088309",2019,721.01,2,4425396 "N",51,"1102088359","1102088359",2019,721.01,2,4425397 "N",51,"1102088409","1102088409",2019,715.50,2,4425398 "N",51,"1102088459","1102088459",2019,715.50,2,4425399 "N",51,"1102088509","1102088509",2019,708.03,2,4425400 "N",51,"1102088559","1102088559",2019,708.03,2,4425401 "N",51,"1102088609","1102088609",2019,715.50,2,4425402 "N",51,"1102088659","1102088659",2019,715.50,2,4425403 "N",51,"1102088709","1102088709",2019,721.01,2,4425404 "N",51,"1102088759","1102088759",2019,721.01,2,4425405 "N",51,"1102088809","1102088809",2019,715.50,2,4425406 "N",51,"1102088859","1102088859",2019,715.50,2,4425407 "N",51,"1102088909","1102088909",2019,708.03,2,4425408 "N",51,"1102088959","1102088959",2019,708.03,2,4425409 "N",51,"1102089009","1102089009",2019,715.50,2,4425410 "N",51,"1102089059","1102089059",2019,715.50,2,4425411 "N",51,"1102089109","1102089109",2019,721.01,2,4425412 "N",51,"1102089159","1102089159",2019,721.01,2,4425413 "N",51,"1102089209","1102089209",2019,715.50,2,4425414 "N",51,"1102089259","1102089259",2019,708.03,2,4425415 "N",51,"1102089309","1102089309",2019,708.03,2,4425416 "N",51,"1102089359","1102089359",2019,715.50,2,4425417 "N",51,"1102089409","1102089409",2019,721.01,2,4425418 "N",51,"1102089459","1102089459",2019,721.01,2,4425419 "N",51,"1102089509","1102089509",2019,715.50,2,4425420 "N",51,"1102089559","1102089559",2019,708.03,2,4425421 "N",51,"1102089609","1102089609",2019,708.03,2,4425422 "N",51,"1102089659","1102089659",2019,715.50,2,4425423 "N",51,"1102089709","1102089709",2019,721.01,2,4425424 "N",51,"1102089759","1102089759",2019,0.00,1,4503562 "N",51,"1102089809","1102089809",2019,1273.44,2,4425425 "N",51,"1102089859","1102089859",2019,1292.05,2,4425426 "N",51,"1102089909","1102089909",2019,1292.05,2,4425427 "N",51,"1102089959","1102089959",2019,1273.44,2,4425428 "N",51,"1102090009","1102090009",2019,0.00,1,4503563 "N",51,"1102090059","1102090059",2019,721.01,2,4425429 "N",51,"1102090109","1102090109",2019,715.50,2,4425430 "N",51,"1102090159","1102090159",2019,715.50,2,4425431 "N",51,"1102090209","1102090209",2019,708.03,2,4425432 "N",51,"1102090259","1102090259",2019,708.03,2,4425433 "N",51,"1102090309","1102090309",2019,715.50,2,4425434 "N",51,"1102090359","1102090359",2019,715.50,2,4425435 "N",51,"1102090409","1102090409",2019,721.01,2,4425436 "N",51,"1102090459","1102090459",2019,721.01,2,4425437 "N",51,"1102090509","1102090509",2019,715.50,2,4425438 "N",51,"1102090559","1102090559",2019,715.50,2,4425439 "N",51,"1102090609","1102090609",2019,708.03,2,4425440 "N",51,"1102090659","1102090659",2019,708.03,2,4425441 "N",51,"1102090709","1102090709",2019,715.50,2,4425442 "N",51,"1102090759","1102090759",2019,715.50,2,4425443 "N",51,"1102090809","1102090809",2019,721.01,2,4425444 "N",51,"1102090859","1102090859",2019,721.01,2,4425445 "N",51,"1102090909","1102090909",2019,715.50,2,4425446 "N",51,"1102090959","1102090959",2019,715.50,2,4425447 "N",51,"1102091009","1102091009",2019,708.03,2,4425448 "N",51,"1102091059","1102091059",2019,708.03,2,4425449 "N",51,"1102091109","1102091109",2019,715.50,2,4425450 "N",51,"1102091159","1102091159",2019,715.50,2,4425451 "N",51,"1102091209","1102091209",2019,721.01,2,4425452 "N",51,"1102091259","1102091259",2019,721.01,2,4425453 "N",51,"1102091309","1102091309",2019,715.50,2,4425454 "N",51,"1102091359","1102091359",2019,715.50,2,4425455 "N",51,"1102091409","1102091409",2019,708.03,2,4425456 "N",51,"1102091459","1102091459",2019,708.03,2,4425457 "N",51,"1102091509","1102091509",2019,715.50,2,4425458 "N",51,"1102091559","1102091559",2019,715.50,2,4425459 "N",51,"1102091609","1102091609",2019,721.01,2,4425460 "N",51,"1102091659","1102091659",2019,0.00,1,4503564 "N",51,"1102091709","1102091709",2019,1273.44,2,4425461 "N",51,"1102091759","1102091759",2019,1292.05,2,4425462 "N",51,"1102091809","1102091809",2019,1292.05,2,4425463 "N",51,"1102091859","1102091859",2019,1273.44,2,4425464 "N",51,"1102092009","1102092009",2019,0.00,1,4503565 "N",51,"1102092059","1102092059",2019,1273.44,2,4425465 "N",51,"1102092109","1102092109",2019,1292.05,2,4425466 "N",51,"1102092159","1102092159",2019,1292.05,2,4425467 "N",51,"1102092209","1102092209",2019,1273.44,2,4425468 "N",51,"1102092259","1102092259",2019,1273.44,2,4425469 "N",51,"1102092309","1102092309",2019,1292.05,2,4425470 "N",51,"1102092359","1102092359",2019,1292.05,2,4425471 "N",51,"1102092409","1102092409",2019,1273.44,2,4425472 "N",51,"1102092459","1102092459",2019,1273.44,2,4425473 "N",51,"1102092509","1102092509",2019,1292.05,2,4425474 "N",51,"1102092559","1102092559",2019,1292.05,2,4425475 "N",51,"1102092609","1102092609",2019,1273.44,2,4425476 "N",51,"1102092659","1102092659",2019,1273.44,2,4425477 "N",51,"1102092709","1102092709",2019,1292.05,2,4425478 "N",51,"1102092759","1102092759",2019,1292.05,2,4425479 "N",51,"1102092809","1102092809",2019,1273.44,2,4425480 "N",51,"1102092859","1102092859",2019,1273.44,2,4425481 "N",51,"1102092909","1102092909",2019,1292.05,2,4425482 "N",51,"1102092959","1102092959",2019,1292.05,2,4425483 "N",51,"1102093009","1102093009",2019,1273.44,2,4425484 "N",51,"1102093059","1102093059",2019,1273.44,2,4425485 "N",51,"1102093109","1102093109",2019,1292.05,2,4425486 "N",51,"1102093159","1102093159",2019,1292.05,2,4425487 "N",51,"1102093209","1102093209",2019,1273.44,2,4425488 "N",51,"1102093259","1102093259",2019,1273.44,2,4425489 "N",51,"1102093309","1102093309",2019,1292.05,2,4425490 "N",51,"1102093359","1102093359",2019,1292.05,2,4425491 "N",51,"1102093409","1102093409",2019,1273.44,2,4425492 "N",51,"1102093459","1102093459",2019,1273.44,2,4425493 "N",51,"1102093509","1102093509",2019,1292.05,2,4425494 "N",51,"1102093559","1102093559",2019,1292.05,2,4425495 "N",51,"1102093609","1102093609",2019,1273.44,2,4425496 "N",51,"1102093659","1102093659",2019,1273.44,2,4425497 "N",51,"1102093709","1102093709",2019,1292.05,2,4425498 "N",51,"1102093759","1102093759",2019,1292.05,2,4425499 "N",51,"1102093809","1102093809",2019,1273.44,2,4425500 "N",51,"1102093859","1102093859",2019,1273.44,2,4425501 "N",51,"1102093909","1102093909",2019,1292.05,2,4425502 "N",51,"1102093959","1102093959",2019,1292.05,2,4425503 "N",51,"1102094009","1102094009",2019,1273.44,2,4425504 "N",51,"1102094059","1102094059",2019,1273.44,2,4425505 "N",51,"1102094109","1102094109",2019,1292.05,2,4425506 "N",51,"1102094159","1102094159",2019,1292.05,2,4425507 "N",51,"1102094209","1102094209",2019,1273.44,2,4425508 "N",51,"1102094259","1102094259",2019,1273.44,2,4425509 "N",51,"1102094309","1102094309",2019,1292.05,2,4425510 "N",51,"1102094359","1102094359",2019,1292.05,2,4425511 "N",51,"1102094409","1102094409",2019,1273.44,2,4425512 "N",51,"1102094459","1102094459",2019,1273.44,2,4425513 "N",51,"1102094509","1102094509",2019,1292.05,2,4425514 "N",51,"1102094559","1102094559",2019,1292.05,2,4425515 "N",51,"1102094609","1102094609",2019,1273.44,2,4425516 "N",51,"1102094659","1102094659",2019,1273.44,2,4425517 "N",51,"1102094709","1102094709",2019,1292.05,2,4425518 "N",51,"1102094759","1102094759",2019,1292.05,2,4425519 "N",51,"1102094809","1102094809",2019,1273.44,2,4425520 "N",51,"1102095009","1102095009",2019,0.00,1,4503566 "N",51,"1102095059","1102095059",2019,1273.44,2,4425521 "N",51,"1102095109","1102095109",2019,261.95,2,4425522 "N",51,"1102095159","1102095159",2019,1292.05,2,4425523 "N",51,"1102095209","1102095209",2019,1273.44,2,4425524 "N",51,"1102095259","1102095259",2019,0.00,1,4503567 "N",51,"1102095309","1102095309",2019,1273.44,2,4425525 "N",51,"1102095359","1102095359",2019,1292.05,2,4425526 "N",51,"1102095409","1102095409",2019,261.95,2,4425527 "N",51,"1102095459","1102095459",2019,1273.44,2,4425528 "N",51,"1102095509","1102095509",2019,0.00,1,4503568 "N",51,"1102095559","1102095559",2019,1134.55,2,4425529 "N",51,"1102095609","1102095609",2019,1126.22,2,4425530 "N",51,"1102095659","1102095659",2019,1126.22,2,4425531 "N",51,"1102095709","1102095709",2019,1124.57,2,4425532 "N",51,"1102095759","1102095759",2019,1124.57,2,4425533 "N",51,"1102095809","1102095809",2019,1126.22,2,4425534 "N",51,"1102095859","1102095859",2019,1126.22,2,4425535 "N",51,"1102095909","1102095909",2019,1134.49,2,4425536 "N",51,"1102095959","1102095959",2019,1134.49,2,4425537 "N",51,"1102096009","1102096009",2019,1126.22,2,4425538 "N",51,"1102096059","1102096059",2019,1126.22,2,4425539 "N",51,"1102096109","1102096109",2019,1124.57,2,4425540 "N",51,"1102096159","1102096159",2019,1124.57,2,4425541 "N",51,"1102096209","1102096209",2019,1126.22,2,4425542 "N",51,"1102096259","1102096259",2019,1126.22,2,4425543 "N",51,"1102096309","1102096309",2019,1134.49,2,4425544 "N",51,"1102096359","1102096359",2019,1134.49,2,4425545 "N",51,"1102096409","1102096409",2019,1126.22,2,4425546 "N",51,"1102096459","1102096459",2019,1126.22,2,4425547 "N",51,"1102096509","1102096509",2019,1124.57,2,4425548 "N",51,"1102096559","1102096559",2019,1124.57,2,4425549 "N",51,"1102096609","1102096609",2019,1126.22,2,4425550 "N",51,"1102096659","1102096659",2019,1126.22,2,4425551 "N",51,"1102096709","1102096709",2019,1134.49,2,4425552 "N",51,"1102096759","1102096759",2019,1126.22,2,4425553 "N",51,"1102096809","1102096809",2019,1126.22,2,4425554 "N",51,"1102096859","1102096859",2019,1124.57,2,4425555 "N",51,"1102096909","1102096909",2019,1124.57,2,4425556 "N",51,"1102096959","1102096959",2019,1126.22,2,4425557 "N",51,"1102097009","1102097009",2019,1126.22,2,4425558 "N",51,"1102097209","1102097209",2019,0.00,1,4503569 "N",51,"1102097259","1102097259",2019,1273.44,2,4425559 "N",51,"1102097309","1102097309",2019,1292.05,2,4425560 "N",51,"1102097359","1102097359",2019,1292.05,2,4425561 "N",51,"1102097409","1102097409",2019,1273.44,2,4425562 "N",51,"1102097459","1102097459",2019,1273.44,2,4425563 "N",51,"1102097509","1102097509",2019,1292.05,2,4425564 "N",51,"1102097559","1102097559",2019,1292.05,2,4425565 "N",51,"1102097609","1102097609",2019,1273.44,2,4425566 "N",51,"1102097809","1102097809",2019,0.00,1,4503570 "N",51,"1102097859","1102097859",2019,1273.44,2,4425567 "N",51,"1102097909","1102097909",2019,1292.05,2,4425568 "N",51,"1102097959","1102097959",2019,1292.05,2,4425569 "N",51,"1102098009","1102098009",2019,1273.44,2,4425570 "N",51,"1102098209","1102098209",2019,0.00,1,4503571 "N",51,"1102098259","1102098259",2019,1273.44,2,4425571 "N",51,"1102098309","1102098309",2019,1292.05,2,4425572 "N",51,"1102098359","1102098359",2019,1292.05,2,4425573 "N",51,"1102098409","1102098409",2019,1273.44,2,4425574 "N",51,"1102098509","1102098509",2019,0.00,1,4503572 "N",51,"1102098559","1102098559",2019,1273.44,2,4425575 "N",51,"1102098609","1102098609",2019,1292.05,2,4425576 "N",51,"1102098659","1102098659",2019,1292.05,2,4425577 "N",51,"1102098709","1102098709",2019,1273.44,2,4425578 "N",51,"1102098759","1102098759",2019,0.00,1,4503573 "N",51,"1102098809","1102098809",2019,1273.44,2,4425579 "N",51,"1102098859","1102098859",2019,1292.05,2,4425580 "N",51,"1102098909","1102098909",2019,1292.05,2,4425581 "N",51,"1102098959","1102098959",2019,1273.44,2,4425582 "N",51,"1102099009","1102099009",2019,0.00,1,4503574 "N",51,"1102099059","1102099059",2019,1273.44,2,4425583 "N",51,"1102099109","1102099109",2019,1292.05,2,4425584 "N",51,"1102099159","1102099159",2019,1292.05,2,4425585 "N",51,"1102099209","1102099209",2019,1273.44,2,4425586 "N",51,"1102099259","1102099259",2019,0.00,1,4503575 "N",51,"1102099309","1102099309",2019,1273.44,2,4425587 "N",51,"1102099359","1102099359",2019,1292.05,2,4425588 "N",51,"1102099409","1102099409",2019,1292.05,2,4425589 "N",51,"1102099459","1102099459",2019,1273.44,2,4425590 "N",51,"1102099509","1102099509",2019,0.00,1,4503576 "N",51,"1102099559","1102099559",2019,1273.44,2,4425591 "N",51,"1102099609","1102099609",2019,1292.05,2,4425592 "N",51,"1102099659","1102099659",2019,1292.05,2,4425593 "N",51,"1102099709","1102099709",2019,1273.44,2,4425594 "N",51,"1102099759","1102099759",2019,0.00,1,4503577 "N",51,"1102099809","1102099809",2019,1273.44,2,4425595 "N",51,"1102099859","1102099859",2019,1292.05,2,4425596 "N",51,"1102099909","1102099909",2019,1292.05,2,4425597 "N",51,"1102099959","1102099959",2019,1273.44,2,4425598 "N",51,"1102100009","1102100009",2019,0.00,1,4503578 "N",51,"110210002","110210002",2019,25.00,1,4482976 "N",51,"1102100059","1102100059",2019,1134.55,2,4425599 "N",51,"1102100109","1102100109",2019,1126.22,2,4425600 "N",51,"1102100159","1102100159",2019,1126.22,2,4425601 "N",51,"1102100209","1102100209",2019,1124.57,2,4425602 "N",51,"1102100259","1102100259",2019,1124.57,2,4425603 "N",51,"1102100309","1102100309",2019,1126.22,2,4425604 "N",51,"1102100359","1102100359",2019,1126.22,2,4425605 "N",51,"1102100409","1102100409",2019,1134.49,2,4425606 "N",51,"1102100459","1102100459",2019,1134.49,2,4425607 "N",51,"1102100509","1102100509",2019,1126.22,2,4425608 "N",51,"1102100559","1102100559",2019,1019.93,2,4425609 "N",51,"1102100609","1102100609",2019,1124.57,2,4425610 "N",51,"1102100659","1102100659",2019,1124.57,2,4425611 "N",51,"1102100709","1102100709",2019,1126.22,2,4425612 "N",51,"1102100759","1102100759",2019,1126.22,2,4425613 "N",51,"1102100809","1102100809",2019,1134.49,2,4425614 "N",51,"1102100859","1102100859",2019,1134.49,2,4425615 "N",51,"1102100909","1102100909",2019,1126.22,2,4425616 "N",51,"1102100959","1102100959",2019,1126.22,2,4425617 "N",51,"1102101009","1102101009",2019,1124.57,2,4425618 "N",51,"1102101059","1102101059",2019,1124.57,2,4425619 "N",51,"1102101109","1102101109",2019,1126.22,2,4425620 "N",51,"1102101159","1102101159",2019,1126.22,2,4425621 "N",51,"1102101209","1102101209",2019,1134.49,2,4425622 "N",51,"1102101259","1102101259",2019,1126.22,2,4425623 "N",51,"1102101309","1102101309",2019,1126.22,2,4425624 "N",51,"1102101359","1102101359",2019,1124.57,2,4425625 "N",51,"1102101409","1102101409",2019,1124.57,2,4425626 "N",51,"1102101459","1102101459",2019,1126.22,2,4425627 "N",51,"1102101509","1102101509",2019,1126.22,2,4425628 "N",51,"1102101559","1102101559",2019,0.00,1,4503579 "N",51,"1102101609","1102101609",2019,1273.44,2,4425629 "N",51,"1102101659","1102101659",2019,1292.05,2,4425630 "N",51,"1102101709","1102101709",2019,1292.05,2,4425631 "N",51,"1102101759","1102101759",2019,1273.44,2,4425632 "N",51,"1102102009","1102102009",2019,0.00,1,4503580 "N",51,"1102102059","1102102059",2019,1134.55,2,4425633 "N",51,"1102102109","1102102109",2019,1126.22,2,4425634 "N",51,"1102102159","1102102159",2019,1126.22,2,4425635 "N",51,"1102102209","1102102209",2019,1124.57,2,4425636 "N",51,"1102102259","1102102259",2019,1124.57,2,4425637 "N",51,"1102102309","1102102309",2019,1126.22,2,4425638 "N",51,"1102102359","1102102359",2019,1126.22,2,4425639 "N",51,"1102102409","1102102409",2019,1134.55,2,4425640 "N",51,"1102102459","1102102459",2019,1134.49,2,4425641 "N",51,"1102102509","1102102509",2019,1126.22,2,4425642 "N",51,"1102102559","1102102559",2019,1126.22,2,4425643 "N",51,"1102102609","1102102609",2019,1124.57,2,4425644 "N",51,"1102102659","1102102659",2019,1124.57,2,4425645 "N",51,"1102102709","1102102709",2019,1126.22,2,4425646 "N",51,"1102102759","1102102759",2019,1126.22,2,4425647 "N",51,"1102102809","1102102809",2019,1134.49,2,4425648 "N",51,"1102102859","1102102859",2019,1134.49,2,4425649 "N",51,"1102102909","1102102909",2019,1126.22,2,4425650 "N",51,"1102102959","1102102959",2019,1126.22,2,4425651 "N",51,"1102103009","1102103009",2019,1124.57,2,4425652 "N",51,"1102103059","1102103059",2019,1124.57,2,4425653 "N",51,"1102103109","1102103109",2019,1126.22,2,4425654 "N",51,"1102103159","1102103159",2019,1126.22,2,4425655 "N",51,"1102103209","1102103209",2019,1134.49,2,4425656 "N",51,"1102103259","1102103259",2019,1126.22,2,4425657 "N",51,"1102103309","1102103309",2019,1126.22,2,4425658 "N",51,"1102103359","1102103359",2019,1124.57,2,4425659 "N",51,"1102103409","1102103409",2019,1124.57,2,4425660 "N",51,"1102103459","1102103459",2019,1126.22,2,4425661 "N",51,"1102103509","1102103509",2019,1126.22,2,4425662 "N",51,"1102103759","1102103759",2019,0.00,1,4503581 "N",51,"1102103809","1102103809",2019,1273.44,2,4425663 "N",51,"1102103859","1102103859",2019,1292.05,2,4425664 "N",51,"1102103909","1102103909",2019,1292.05,2,4425665 "N",51,"1102103959","1102103959",2019,1273.44,2,4425666 "N",51,"1102104009","1102104009",2019,0.00,1,4503582 "N",51,"1102104059","1102104059",2019,1273.44,2,4425667 "N",51,"1102104109","1102104109",2019,1292.05,2,4425668 "N",51,"1102104159","1102104159",2019,1292.05,2,4425669 "N",51,"1102104209","1102104209",2019,1273.44,2,4425670 "N",51,"1102104259","1102104259",2019,0.00,1,4503583 "N",51,"1102104309","1102104309",2019,1273.44,2,4425671 "N",51,"1102104359","1102104359",2019,1292.05,2,4425672 "N",51,"1102104409","1102104409",2019,1292.05,2,4425673 "N",51,"1102104459","1102104459",2019,1273.44,2,4425674 "N",51,"1102104609","1102104609",2019,0.00,1,4503584 "N",51,"1102104659","1102104659",2019,1273.44,2,4425675 "N",51,"1102104709","1102104709",2019,1292.05,2,4425676 "N",51,"1102104759","1102104759",2019,1292.05,2,4425677 "N",51,"1102104809","1102104809",2019,1273.44,2,4425678 "N",51,"1102105009","1102105009",2019,0.00,1,4503585 "N",51,"1102105059","1102105059",2019,1273.44,2,4425679 "N",51,"1102105109","1102105109",2019,1292.05,2,4425680 "N",51,"1102105159","1102105159",2019,1292.05,2,4425681 "N",51,"1102105209","1102105209",2019,1273.44,2,4425682 "N",51,"1102105309","1102105309",2019,0.00,1,4503586 "N",51,"1102105359","1102105359",2019,1273.44,2,4425683 "N",51,"1102105409","1102105409",2019,1292.05,2,4425684 "N",51,"1102105459","1102105459",2019,1292.05,2,4425685 "N",51,"1102105509","1102105509",2019,1273.44,2,4425686 "N",51,"1102105559","1102105559",2019,0.00,1,4503587 "N",51,"1102105609","1102105609",2019,1273.44,2,4425687 "N",51,"1102105659","1102105659",2019,1292.05,2,4425688 "N",51,"1102105709","1102105709",2019,1292.05,2,4425689 "N",51,"1102105759","1102105759",2019,1273.44,2,4425690 "N",51,"1102106009","1102106009",2019,0.00,1,4503588 "N",51,"1102106059","1102106059",2019,1273.44,2,4425691 "N",51,"1102106109","1102106109",2019,1292.05,2,4425692 "N",51,"1102106159","1102106159",2019,1292.05,2,4425693 "N",51,"1102106209","1102106209",2019,1273.44,2,4425694 "N",51,"1102107009","1102107009",2019,0.00,1,4503589 "N",51,"1102107059","1102107059",2019,1134.55,2,4425695 "N",51,"1102107109","1102107109",2019,1126.22,2,4425696 "N",51,"1102107159","1102107159",2019,1126.22,2,4425697 "N",51,"1102107209","1102107209",2019,1124.57,2,4425698 "N",51,"1102107259","1102107259",2019,1124.57,2,4425699 "N",51,"1102107309","1102107309",2019,1126.22,2,4425700 "N",51,"1102107359","1102107359",2019,1126.22,2,4425701 "N",51,"1102107409","1102107409",2019,1134.55,2,4425702 "N",51,"1102107459","1102107459",2019,1134.55,2,4425703 "N",51,"1102107509","1102107509",2019,1126.22,2,4425704 "N",51,"1102107559","1102107559",2019,1126.22,2,4425705 "N",51,"1102107609","1102107609",2019,1124.57,2,4425706 "N",51,"1102107659","1102107659",2019,1124.57,2,4425707 "N",51,"1102107709","1102107709",2019,1126.22,2,4425708 "N",51,"1102107759","1102107759",2019,1126.22,2,4425709 "N",51,"1102107809","1102107809",2019,1134.55,2,4425710 "N",51,"1102107859","1102107859",2019,1134.55,2,4425711 "N",51,"1102107909","1102107909",2019,1126.22,2,4425712 "N",51,"1102107959","1102107959",2019,1126.22,2,4425713 "N",51,"1102108009","1102108009",2019,1124.57,2,4425714 "N",51,"1102108059","1102108059",2019,1124.57,2,4425715 "N",51,"1102108109","1102108109",2019,1126.22,2,4425716 "N",51,"1102108159","1102108159",2019,1126.22,2,4425717 "N",51,"1102108209","1102108209",2019,1134.55,2,4425718 "N",51,"1102108259","1102108259",2019,1126.22,2,4425719 "N",51,"1102108309","1102108309",2019,1126.22,2,4425720 "N",51,"1102108359","1102108359",2019,1124.57,2,4425721 "N",51,"1102108409","1102108409",2019,1124.57,2,4425722 "N",51,"1102108459","1102108459",2019,1126.22,2,4425723 "N",51,"1102108509","1102108509",2019,1126.22,2,4425724 "N",51,"1102108559","1102108559",2019,0.00,1,4503590 "N",51,"1102108609","1102108609",2019,1273.44,2,4425725 "N",51,"1102108659","1102108659",2019,1292.05,2,4425726 "N",51,"1102108709","1102108709",2019,1292.05,2,4425727 "N",51,"1102108759","1102108759",2019,1273.44,2,4425728 "N",51,"1102109009","1102109009",2019,0.00,1,4503591 "N",51,"1102109059","1102109059",2019,1134.55,2,4425729 "N",51,"1102109109","1102109109",2019,1126.22,2,4425730 "N",51,"1102109159","1102109159",2019,1126.22,2,4425731 "N",51,"1102109209","1102109209",2019,1124.57,2,4425732 "N",51,"1102109259","1102109259",2019,1124.57,2,4425733 "N",51,"1102109309","1102109309",2019,1126.22,2,4425734 "N",51,"1102109359","1102109359",2019,1126.22,2,4425735 "N",51,"1102109409","1102109409",2019,1134.55,2,4425736 "N",51,"1102109459","1102109459",2019,1134.55,2,4425737 "N",51,"1102109509","1102109509",2019,1126.22,2,4425738 "N",51,"1102109559","1102109559",2019,1126.22,2,4425739 "N",51,"1102109609","1102109609",2019,1124.57,2,4425740 "N",51,"1102109659","1102109659",2019,1124.57,2,4425741 "N",51,"1102109709","1102109709",2019,1126.22,2,4425742 "N",51,"1102109759","1102109759",2019,1126.22,2,4425743 "N",51,"1102109809","1102109809",2019,1134.55,2,4425744 "N",51,"1102109859","1102109859",2019,1134.55,2,4425745 "N",51,"1102109909","1102109909",2019,1126.22,2,4425746 "N",51,"1102109959","1102109959",2019,1126.22,2,4425747 "N",51,"1102110009","1102110009",2019,1124.57,2,4425748 "N",51,"1102110059","1102110059",2019,1124.57,2,4425749 "N",51,"1102110109","1102110109",2019,1126.22,2,4425750 "N",51,"1102110159","1102110159",2019,1126.22,2,4425751 "N",51,"1102110209","1102110209",2019,1134.55,2,4425752 "N",51,"1102110259","1102110259",2019,1126.22,2,4425753 "N",51,"1102110309","1102110309",2019,1126.22,2,4425754 "N",51,"1102110359","1102110359",2019,1124.57,2,4425755 "N",51,"1102110409","1102110409",2019,1124.57,2,4425756 "N",51,"1102110459","1102110459",2019,1126.22,2,4425757 "N",51,"1102110509","1102110509",2019,1126.22,2,4425758 "N",51,"1102111009","1102111009",2019,0.00,1,4503592 "N",51,"1102111059","1102111059",2019,1273.44,2,4425759 "N",51,"1102111109","1102111109",2019,1292.05,2,4425760 "N",51,"1102111159","1102111159",2019,1292.05,2,4425761 "N",51,"1102111209","1102111209",2019,1273.44,2,4425762 "N",51,"1102111309","1102111309",2019,0.00,1,4503593 "N",51,"1102111359","1102111359",2019,1273.44,2,4425763 "N",51,"1102111409","1102111409",2019,1292.05,2,4425764 "N",51,"1102111459","1102111459",2019,1292.05,2,4425765 "N",51,"1102111509","1102111509",2019,1273.44,2,4425766 "N",51,"1102111709","1102111709",2019,0.00,1,4503594 "N",51,"1102111759","1102111759",2019,1273.44,2,4425767 "N",51,"1102111809","1102111809",2019,1292.05,2,4425768 "N",51,"1102111859","1102111859",2019,1292.05,2,4425769 "N",51,"1102111909","1102111909",2019,1273.44,2,4425770 "N",51,"1102112009","1102112009",2019,0.00,1,4503595 "N",51,"1102112059","1102112059",2019,1273.44,2,4425771 "N",51,"1102112109","1102112109",2019,1292.05,2,4425772 "N",51,"1102112159","1102112159",2019,1292.05,2,4425773 "N",51,"1102112209","1102112209",2019,1273.44,2,4425774 "N",51,"1102113009","1102113009",2019,0.00,1,4503596 "N",51,"1102113059","1102113059",2019,1134.55,2,4425775 "N",51,"1102113109","1102113109",2019,1126.22,2,4425776 "N",51,"1102113159","1102113159",2019,1126.22,2,4425777 "N",51,"1102113209","1102113209",2019,1124.57,2,4425778 "N",51,"1102113259","1102113259",2019,1124.57,2,4425779 "N",51,"1102113309","1102113309",2019,1126.22,2,4425780 "N",51,"1102113359","1102113359",2019,1126.22,2,4425781 "N",51,"1102113409","1102113409",2019,1134.55,2,4425782 "N",51,"1102113459","1102113459",2019,1134.55,2,4425783 "N",51,"1102113509","1102113509",2019,1126.22,2,4425784 "N",51,"1102113559","1102113559",2019,1126.22,2,4425785 "N",51,"1102113609","1102113609",2019,1124.57,2,4425786 "N",51,"1102113659","1102113659",2019,1124.57,2,4425787 "N",51,"1102113709","1102113709",2019,1126.22,2,4425788 "N",51,"1102113759","1102113759",2019,1126.22,2,4425789 "N",51,"1102113809","1102113809",2019,1134.55,2,4425790 "N",51,"1102113859","1102113859",2019,1134.55,2,4425791 "N",51,"1102113909","1102113909",2019,1126.22,2,4425792 "N",51,"1102113959","1102113959",2019,1126.22,2,4425793 "N",51,"1102114009","1102114009",2019,1124.57,2,4425794 "N",51,"1102114059","1102114059",2019,1124.57,2,4425795 "N",51,"1102114109","1102114109",2019,1126.22,2,4425796 "N",51,"1102114159","1102114159",2019,1126.22,2,4425797 "N",51,"1102114209","1102114209",2019,1134.55,2,4425798 "N",51,"1102114259","1102114259",2019,1126.22,2,4425799 "N",51,"1102114309","1102114309",2019,1126.22,2,4425800 "N",51,"1102114359","1102114359",2019,1124.57,2,4425801 "N",51,"1102114409","1102114409",2019,1124.57,2,4425802 "N",51,"1102114459","1102114459",2019,1126.22,2,4425803 "N",51,"1102114509","1102114509",2019,1126.22,2,4425804 "N",51,"1102115059","1102115059",2019,2038.14,2,4325722 "N",51,"1102115109","1102115109",2019,2037.41,2,4325723 "N",51,"1102115159","1102115159",2019,2049.10,2,4325724 "N",51,"1102115209","1102115209",2019,2037.41,2,4325725 "N",51,"1102115259","1102115259",2019,2048.42,2,4325726 "N",51,"1102115309","1102115309",2019,2036.06,2,4325727 "N",51,"1102115359","1102115359",2019,2049.22,2,4325728 "N",51,"1102115409","1102115409",2019,2037.41,2,4325729 "N",51,"1102115459","1102115459",2019,2080.37,2,4325730 "N",51,"1102115509","1102115509",2019,2049.22,2,4325731 "N",51,"1102115559","1102115559",2019,2037.41,2,4325732 "N",51,"1102115609","1102115609",2019,2080.37,2,4325733 "N",51,"1102115659","1102115659",2019,2037.41,2,4325734 "N",51,"1102115709","1102115709",2019,2048.85,2,4325735 "N",51,"1102115759","1102115759",2019,2036.55,2,4325736 "N",51,"1102115809","1102115809",2019,2080.37,2,4325737 "N",51,"1102115859","1102115859",2019,2253.60,2,4325738 "N",51,"1102115909","1102115909",2019,2243.26,2,4325739 "N",51,"1102115959","1102115959",2019,2243.68,2,4325740 "N",51,"1102116009","1102116009",2019,2199.19,2,4325741 "N",51,"1102116059","1102116059",2019,2200.54,2,4325742 "N",51,"1102116109","1102116109",2019,2212.35,2,4325743 "N",51,"1102116159","1102116159",2019,2201.76,2,4325744 "N",51,"1102116209","1102116209",2019,2243.99,2,4467716 "N",51,"1102116259","1102116259",2019,2226.36,2,4467717 "N",51,"1102116309","1102116309",2019,2244.54,2,4467718 "N",51,"1102116359","1102116359",2019,2199.19,2,4325745 "N",51,"1102116409","1102116409",2019,2243.50,2,4325746 "N",51,"1102116459","1102116459",2019,2049.22,2,4325747 "N",51,"1102116509","1102116509",2019,2081.11,2,4325748 "N",51,"1102116559","1102116559",2019,2037.41,2,4325749 "N",51,"1102116609","1102116609",2019,2049.22,2,4325750 "N",51,"1102116659","1102116659",2019,2080.13,2,4325751 "N",51,"1102116709","1102116709",2019,2034.72,2,4325752 "N",51,"1102116759","1102116759",2019,2037.41,2,4325753 "N",51,"1102116809","1102116809",2019,2049.40,2,4325754 "N",51,"1102116859","1102116859",2019,0.00,2,4495169 "N",51,"1102116909","1102116909",2019,0.00,2,4495170 "N",51,"1102116959","1102116959",2019,0.00,2,4495171 "N",51,"1102117009","1102117009",2019,0.00,2,4495172 "N",51,"1102117059","1102117059",2019,0.00,2,4495173 "N",51,"1102117109","1102117109",2019,0.00,2,4495174 "N",51,"1102117159","1102117159",2019,0.00,2,4495175 "N",51,"1102200309","1102200309",2019,0.00,2,4419702 "N",51,"1102200329","1102200329",2019,10.15,2,4480742 "N",51,"1102200359","1102200359",2019,0.00,1,4495176 "N",51,"1102200409","1102200409",2019,0.00,1,4503597 "N",51,"1102200459","1102200459",2019,1273.44,2,4425805 "N",51,"1102200509","1102200509",2019,1292.05,2,4425806 "N",51,"1102200559","1102200559",2019,1292.05,2,4425807 "N",51,"1102200609","1102200609",2019,1273.44,2,4425808 "N",51,"1102400299","1102400299",2019,13.65,2,4480743 "N",51,"1102400459","1102400459",2019,0.00,1,4419703 "N",51,"1102401009","1102401009",2019,40538.17,1,4503016 "N",51,"1102402009","1102402009",2019,0.00,1,4503598 "N",51,"1102402059","1102402059",2019,567.77,2,4425809 "N",51,"1102402109","1102402109",2019,567.77,2,4425810 "N",51,"1102402159","1102402159",2019,589.50,2,4425811 "N",51,"1102402209","1102402209",2019,589.50,2,4425812 "N",51,"1102402259","1102402259",2019,589.50,2,4425813 "N",51,"1102402309","1102402309",2019,589.50,2,4425814 "N",51,"1102402359","1102402359",2019,567.77,2,4425815 "N",51,"1102402409","1102402409",2019,567.77,2,4425816 "N",51,"1102402459","1102402459",2019,567.77,2,4425817 "N",51,"1102402509","1102402509",2019,567.77,2,4425818 "N",51,"1102402559","1102402559",2019,589.50,2,4425819 "N",51,"1102402609","1102402609",2019,589.50,2,4425820 "N",51,"1102402659","1102402659",2019,589.50,2,4425821 "N",51,"1102402709","1102402709",2019,589.50,2,4425822 "N",51,"1102402759","1102402759",2019,567.77,2,4425823 "N",51,"1102402809","1102402809",2019,567.77,2,4425824 "N",51,"1102402859","1102402859",2019,567.77,2,4425825 "N",51,"1102402909","1102402909",2019,567.77,2,4425826 "N",51,"1102402959","1102402959",2019,589.50,2,4425827 "N",51,"1102403009","1102403009",2019,589.50,2,4425828 "N",51,"1102403059","1102403059",2019,589.50,2,4425829 "N",51,"1102403109","1102403109",2019,589.50,2,4425830 "N",51,"1102403159","1102403159",2019,567.77,2,4425831 "N",51,"1102403209","1102403209",2019,567.77,2,4425832 "N",51,"1102403259","1102403259",2019,567.77,2,4425833 "N",51,"1102403309","1102403309",2019,567.77,2,4425834 "N",51,"1102403359","1102403359",2019,589.50,2,4425835 "N",51,"1102403409","1102403409",2019,589.50,2,4425836 "N",51,"1102403459","1102403459",2019,589.50,2,4425837 "N",51,"1102403509","1102403509",2019,567.77,2,4425838 "N",51,"1102403559","1102403559",2019,567.77,2,4425839 "N",51,"1102403609","1102403609",2019,567.77,2,4425840 "N",51,"1102403659","1102403659",2019,567.77,2,4425841 "N",51,"1102403709","1102403709",2019,589.50,2,4425842 "N",51,"1102403759","1102403759",2019,589.50,2,4425843 "N",51,"1102403809","1102403809",2019,589.50,2,4425844 "N",51,"1102403859","1102403859",2019,589.50,2,4425845 "N",51,"1102403909","1102403909",2019,567.77,2,4425846 "N",51,"1102403959","1102403959",2019,567.77,2,4425847 "N",51,"1102404009","1102404009",2019,0.00,1,4503599 "N",51,"1102404059","1102404059",2019,567.77,2,4425848 "N",51,"1102404109","1102404109",2019,567.77,2,4425849 "N",51,"1102404159","1102404159",2019,589.50,2,4425850 "N",51,"1102404209","1102404209",2019,589.50,2,4425851 "N",51,"1102404259","1102404259",2019,589.50,2,4425852 "N",51,"1102404309","1102404309",2019,589.50,2,4425853 "N",51,"1102404359","1102404359",2019,567.77,2,4425854 "N",51,"1102404409","1102404409",2019,567.77,2,4425855 "N",51,"1102404459","1102404459",2019,567.77,2,4425856 "N",51,"1102404509","1102404509",2019,567.77,2,4425857 "N",51,"1102404559","1102404559",2019,589.50,2,4425858 "N",51,"1102404609","1102404609",2019,589.50,2,4425859 "N",51,"1102404659","1102404659",2019,589.50,2,4425860 "N",51,"1102404709","1102404709",2019,589.50,2,4425861 "N",51,"1102404759","1102404759",2019,567.77,2,4425862 "N",51,"1102404809","1102404809",2019,567.77,2,4425863 "N",51,"1102404859","1102404859",2019,567.77,2,4425864 "N",51,"1102404909","1102404909",2019,567.77,2,4425865 "N",51,"1102404959","1102404959",2019,589.50,2,4425866 "N",51,"1102405009","1102405009",2019,589.50,2,4425867 "N",51,"1102405059","1102405059",2019,589.50,2,4425868 "N",51,"1102405109","1102405109",2019,589.50,2,4425869 "N",51,"1102405159","1102405159",2019,567.77,2,4425870 "N",51,"1102405209","1102405209",2019,567.77,2,4425871 "N",51,"1102405259","1102405259",2019,567.77,2,4425872 "N",51,"1102405309","1102405309",2019,567.77,2,4425873 "N",51,"1102405359","1102405359",2019,589.50,2,4425874 "N",51,"1102405409","1102405409",2019,589.50,2,4425875 "N",51,"1102405459","1102405459",2019,589.50,2,4425876 "N",51,"1102405509","1102405509",2019,589.50,2,4425877 "N",51,"1102405559","1102405559",2019,567.77,2,4425878 "N",51,"1102405609","1102405609",2019,567.77,2,4425879 "N",51,"1102405659","1102405659",2019,567.77,2,4425880 "N",51,"1102405709","1102405709",2019,567.77,2,4425881 "N",51,"1102405759","1102405759",2019,589.50,2,4425882 "N",51,"1102405809","1102405809",2019,589.50,2,4425883 "N",51,"1102405859","1102405859",2019,589.50,2,4425884 "N",51,"1102405909","1102405909",2019,589.50,2,4425885 "N",51,"1102405959","1102405959",2019,567.77,2,4425886 "N",51,"1102406009","1102406009",2019,567.77,2,4425887 "N",51,"1102406059","1102406059",2019,567.77,2,4425888 "N",51,"1102406109","1102406109",2019,567.77,2,4425889 "N",51,"1102406159","1102406159",2019,589.50,2,4425890 "N",51,"1102406209","1102406209",2019,589.50,2,4425891 "N",51,"1102406259","1102406259",2019,589.50,2,4425892 "N",51,"1102406309","1102406309",2019,589.50,2,4425893 "N",51,"1102406359","1102406359",2019,567.77,2,4425894 "N",51,"1102406409","1102406409",2019,567.77,2,4425895 "N",51,"1102407009","1102407009",2019,0.00,1,4503600 "N",51,"1102407059","1102407059",2019,567.77,2,4425896 "N",51,"1102407109","1102407109",2019,567.77,2,4425897 "N",51,"1102407159","1102407159",2019,589.50,2,4425898 "N",51,"1102407209","1102407209",2019,589.50,2,4425899 "N",51,"1102407259","1102407259",2019,589.50,2,4425900 "N",51,"1102407309","1102407309",2019,589.50,2,4425901 "N",51,"1102407359","1102407359",2019,567.77,2,4425902 "N",51,"1102407409","1102407409",2019,567.77,2,4425903 "N",51,"1102407459","1102407459",2019,567.77,2,4425904 "N",51,"1102407509","1102407509",2019,567.77,2,4425905 "N",51,"1102407559","1102407559",2019,589.50,2,4425906 "N",51,"1102407609","1102407609",2019,589.50,2,4425907 "N",51,"1102407659","1102407659",2019,589.50,2,4425908 "N",51,"1102407709","1102407709",2019,589.50,2,4425909 "N",51,"1102407759","1102407759",2019,567.77,2,4425910 "N",51,"1102407809","1102407809",2019,567.77,2,4425911 "N",51,"1102407859","1102407859",2019,567.77,2,4425912 "N",51,"1102407909","1102407909",2019,567.77,2,4425913 "N",51,"1102407959","1102407959",2019,589.50,2,4425914 "N",51,"1102408009","1102408009",2019,589.50,2,4425915 "N",51,"1102408059","1102408059",2019,589.50,2,4425916 "N",51,"1102408109","1102408109",2019,589.50,2,4425917 "N",51,"1102408159","1102408159",2019,567.77,2,4425918 "N",51,"1102408209","1102408209",2019,567.77,2,4425919 "N",51,"1102408259","1102408259",2019,567.77,2,4425920 "N",51,"1102408309","1102408309",2019,567.77,2,4425921 "N",51,"1102408359","1102408359",2019,589.50,2,4425922 "N",51,"1102408409","1102408409",2019,589.50,2,4425923 "N",51,"1102408459","1102408459",2019,589.50,2,4425924 "N",51,"1102408509","1102408509",2019,589.50,2,4425925 "N",51,"1102408559","1102408559",2019,567.77,2,4425926 "N",51,"1102408609","1102408609",2019,567.77,2,4425927 "N",51,"1102408659","1102408659",2019,567.77,2,4425928 "N",51,"1102408709","1102408709",2019,567.77,2,4425929 "N",51,"1102408759","1102408759",2019,589.50,2,4425930 "N",51,"1102408809","1102408809",2019,589.50,2,4425931 "N",51,"1102408859","1102408859",2019,589.50,2,4425932 "N",51,"1102408909","1102408909",2019,589.50,2,4425933 "N",51,"1102408959","1102408959",2019,567.77,2,4425934 "N",51,"1102409009","1102409009",2019,567.77,2,4425935 "N",51,"1102409059","1102409059",2019,567.77,2,4425936 "N",51,"1102409109","1102409109",2019,567.77,2,4425937 "N",51,"1102409159","1102409159",2019,589.50,2,4425938 "N",51,"1102409209","1102409209",2019,589.50,2,4425939 "N",51,"1102409259","1102409259",2019,589.50,2,4425940 "N",51,"1102409309","1102409309",2019,589.50,2,4425941 "N",51,"1102409359","1102409359",2019,567.77,2,4425942 "N",51,"1102409409","1102409409",2019,567.77,2,4425943 "N",51,"1102410009","1102410009",2019,0.00,1,4503601 "N",51,"1102410059","1102410059",2019,567.77,2,4425944 "N",51,"1102410109","1102410109",2019,567.77,2,4425945 "N",51,"1102410159","1102410159",2019,589.50,2,4425946 "N",51,"1102410209","1102410209",2019,589.50,2,4425947 "N",51,"1102410259","1102410259",2019,589.50,2,4425948 "N",51,"1102410309","1102410309",2019,589.50,2,4425949 "N",51,"1102410359","1102410359",2019,567.77,2,4425950 "N",51,"1102410409","1102410409",2019,567.77,2,4425951 "N",51,"1102410459","1102410459",2019,567.77,2,4425952 "N",51,"1102410509","1102410509",2019,567.77,2,4425953 "N",51,"1102410559","1102410559",2019,589.50,2,4425954 "N",51,"1102410609","1102410609",2019,589.50,2,4425955 "N",51,"1102410659","1102410659",2019,589.50,2,4425956 "N",51,"1102410709","1102410709",2019,589.50,2,4425957 "N",51,"1102410759","1102410759",2019,567.77,2,4425958 "N",51,"1102410809","1102410809",2019,567.77,2,4425959 "N",51,"1102410859","1102410859",2019,567.77,2,4425960 "N",51,"1102410909","1102410909",2019,567.77,2,4425961 "N",51,"1102410959","1102410959",2019,589.50,2,4425962 "N",51,"1102411009","1102411009",2019,589.50,2,4425963 "N",51,"1102411059","1102411059",2019,589.50,2,4425964 "N",51,"1102411109","1102411109",2019,589.50,2,4425965 "N",51,"1102411159","1102411159",2019,567.77,2,4425966 "N",51,"1102411209","1102411209",2019,567.77,2,4425967 "N",51,"1102411259","1102411259",2019,567.77,2,4425968 "N",51,"1102411309","1102411309",2019,567.77,2,4425969 "N",51,"1102411359","1102411359",2019,589.50,2,4425970 "N",51,"1102411409","1102411409",2019,589.50,2,4425971 "N",51,"1102411459","1102411459",2019,589.50,2,4425972 "N",51,"1102411509","1102411509",2019,589.50,2,4425973 "N",51,"1102411559","1102411559",2019,567.77,2,4425974 "N",51,"1102411609","1102411609",2019,567.77,2,4425975 "N",51,"1102411659","1102411659",2019,567.77,2,4425976 "N",51,"1102411709","1102411709",2019,567.77,2,4425977 "N",51,"1102411759","1102411759",2019,589.50,2,4425978 "N",51,"1102411809","1102411809",2019,589.50,2,4425979 "N",51,"1102411859","1102411859",2019,361.58,2,4425980 "N",51,"1102411909","1102411909",2019,589.50,2,4425981 "N",51,"1102411959","1102411959",2019,567.77,2,4425982 "N",51,"1102412009","1102412009",2019,567.77,2,4425983 "N",51,"1102412059","1102412059",2019,567.77,2,4425984 "N",51,"1102412109","1102412109",2019,567.77,2,4425985 "N",51,"1102412159","1102412159",2019,589.50,2,4425986 "N",51,"1102412209","1102412209",2019,589.50,2,4425987 "N",51,"1102412259","1102412259",2019,589.50,2,4425988 "N",51,"1102412309","1102412309",2019,589.50,2,4425989 "N",51,"1102412359","1102412359",2019,567.77,2,4425990 "N",51,"1102412409","1102412409",2019,567.77,2,4425991 "N",51,"1102413009","1102413009",2019,0.00,1,4503602 "N",51,"1102413059","1102413059",2019,174.59,1,4425992 "N",51,"1102413109","1102413109",2019,193.20,1,4425993 "N",51,"1102413159","1102413159",2019,193.20,1,4425994 "N",51,"1102413209","1102413209",2019,174.59,1,4425995 "N",51,"1102413259","1102413259",2019,0.00,1,4503603 "N",51,"1102413309","1102413309",2019,174.59,1,4425996 "N",51,"1102413359","1102413359",2019,193.20,1,4425997 "N",51,"1102413409","1102413409",2019,193.20,1,4425998 "N",51,"1102413459","1102413459",2019,174.59,1,4425999 "N",51,"1102413509","1102413509",2019,0.00,1,4503604 "N",51,"1102413559","1102413559",2019,174.59,1,4426000 "N",51,"1102413609","1102413609",2019,193.20,1,4426001 "N",51,"1102413659","1102413659",2019,193.20,1,4426002 "N",51,"1102413709","1102413709",2019,174.59,1,4426003 "N",51,"1102413759","1102413759",2019,0.00,1,4503605 "N",51,"1102413809","1102413809",2019,174.59,1,4426004 "N",51,"1102413859","1102413859",2019,193.20,1,4426005 "N",51,"1102413909","1102413909",2019,193.20,1,4426006 "N",51,"1102413959","1102413959",2019,174.59,1,4426007 "N",51,"1102414009","1102414009",2019,0.00,1,4503606 "N",51,"1102414059","1102414059",2019,174.59,1,4426008 "N",51,"1102414109","1102414109",2019,193.20,1,4426009 "N",51,"1102414159","1102414159",2019,193.20,1,4426010 "N",51,"1102414209","1102414209",2019,174.59,1,4426011 "N",51,"1102414259","1102414259",2019,0.00,1,4503607 "N",51,"1102414309","1102414309",2019,174.59,1,4426012 "N",51,"1102414359","1102414359",2019,193.20,1,4426013 "N",51,"1102414409","1102414409",2019,193.20,1,4426014 "N",51,"1102414459","1102414459",2019,174.59,1,4426015 "N",51,"1102600079","1102600079",2019,0.00,2,4460504 "N",51,"1102600209","1102600209",2019,0.00,1,4456965 "N",51,"1103700009","1103700009",2019,127.71,1,4325755 "N",51,"1103800007","1103800007",2019,137.75,1,4325756 "N",51,"1103900005","1103900005",2019,109.42,1,4325757 "N",51,"1104000003","1104000003",2019,115.54,1,4325758 "N",51,"110400256","110400256",2019,3.85,1,4480744 "N",51,"110400306","110400306",2019,3.85,1,4455012 "N",51,"110400405","110400405",2019,220.90,1,4325759 "N",51,"110400504","110400504",2019,595.85,1,4486978 "N",51,"110400603","110400603",2019,358.90,1,4325760 "N",51,"110400702","110400702",2019,2.10,1,4455013 "N",51,"110400801","110400801",2019,303.70,1,4325761 "N",51,"110400900","110400900",2019,163.20,1,4484228 "N",51,"110401007","110401007",2019,68.25,1,4455014 "N",51,"110401106","110401106",2019,25.00,1,4482977 "N",51,"110402054","110402054",2019,28.70,1,4455015 "N",51,"110403151","110403151",2019,25.00,1,4481215 "N",51,"110404001","110404001",2019,25.00,1,4481216 "N",51,"110405109","110405109",2019,254.40,1,4484229 "N",51,"110405259","110405259",2019,25.00,1,4481217 "N",51,"110406059","110406059",2019,25.00,1,4481218 "N",51,"110406159","110406159",2019,25.00,1,4481219 "N",51,"110407059","110407059",2019,286.80,1,4484230 "N",51,"110407109","110407109",2019,27.10,1,4482978 "N",51,"1104100001","1104100001",2019,90.38,1,4325762 "N",51,"110410179","110410179",2019,25.00,1,4481220 "N",51,"110410359","110410359",2019,28.51,1,4455016 "N",51,"110410409","110410409",2019,0.00,1,4456966 "N",51,"110410459","110410459",2019,25.00,1,4460286 "N",51,"110410539","110410539",2019,163.90,1,4423642 "N",51,"110410559","110410559",2019,25.16,1,4480745 "N",51,"110410609","110410609",2019,497.40,1,4478200 "N",51,"110410709","110410709",2019,535.95,1,4423643 "N",51,"110410759","110410759",2019,37.18,1,4481221 "N",51,"1104200009","1104200009",2019,116.58,1,4325763 "N",51,"1104300007","1104300007",2019,109.97,1,4325764 "N",51,"1104400005","1104400005",2019,122.82,1,4325765 "N",51,"1104500002","1104500002",2019,139.34,1,4325766 "N",51,"1104600000","1104600000",2019,125.27,1,4325767 "N",51,"1104700008","1104700008",2019,109.97,1,4325768 "N",51,"1104800006","1104800006",2019,114.37,1,4325769 "N",51,"1105000002","1105000002",2019,140.93,1,4325770 "N",51,"110500055","110500055",2019,218.90,1,4486979 "N",51,"110501004","110501004",2019,25.00,1,4481222 "N",51,"110510054","110510054",2019,0.00,1,4456967 "N",51,"110510203","110510203",2019,25.00,1,4482979 "N",51,"110515103","110515103",2019,304.00,1,4484231 "N",51,"110515169","110515169",2019,25.00,1,4481223 "N",51,"110515189","110515189",2019,330.90,1,4325771 "N",51,"110515202","110515202",2019,254.40,1,4484232 "N",51,"110520103","110520103",2019,415.05,1,4325772 "N",51,"110520152","110520152",2019,25.00,1,4481224 "N",51,"110520209","110520209",2019,152.00,1,4478528 "N",51,"110520259","110520259",2019,61.44,1,4481225 "N",51,"1105400004","1105400004",2019,123.19,1,4325773 "N",51,"1105500001","1105500001",2019,113.82,1,4325774 "N",51,"1105600009","1105600009",2019,136.53,1,4325775 "N",51,"1105700007","1105700007",2019,122.94,1,4325776 "N",51,"1105900003","1105900003",2019,165.78,1,4325777 "N",51,"1106000001","1106000001",2019,118.78,1,4325778 "N",51,"110600004","110600004",2019,25.00,1,4460287 "N",51,"1106100009","1106100009",2019,113.64,1,4325779 "N",51,"1106200007","1106200007",2019,116.21,1,4325780 "N",51,"1106300005","1106300005",2019,116.58,1,4325781 "N",51,"1106500000","1106500000",2019,111.44,1,4325782 "N",51,"1106600008","1106600008",2019,116.21,1,4325783 "N",51,"1106700006","1106700006",2019,114.37,1,4325784 "N",51,"1106800004","1106800004",2019,114.37,1,4325785 "N",51,"1107000000","1107000000",2019,117.31,1,4325786 "N",51,"110700101","110700101",2019,407.95,1,4325787 "N",51,"110700209","110700209",2019,25.00,1,4481226 "N",51,"110700259","110700259",2019,924.60,1,4325788 "N",51,"110700509","110700509",2019,242.40,1,4484233 "N",51,"1107100008","1107100008",2019,111.44,1,4325789 "N",51,"1107200006","1107200006",2019,111.44,1,4325790 "N",51,"1107300004","1107300004",2019,116.21,1,4325791 "N",51,"1107400002","1107400002",2019,135.24,1,4325792 "N",51,"1107500009","1107500009",2019,122.94,1,4325793 "N",51,"1107700005","1107700005",2019,111.44,1,4325794 "N",51,"1107800003","1107800003",2019,130.35,1,4325795 "N",51,"1107900001","1107900001",2019,113.64,1,4325796 "N",51,"1108000009","1108000009",2019,113.64,1,4325797 "N",51,"1108100007","1108100007",2019,122.21,1,4325798 "N",51,"110810066","110810066",2019,0.00,1,4507210 "N",51,"110810108","110810108",2019,526.55,1,4325799 "N",51,"110810207","110810207",2019,153.75,1,4325800 "N",51,"1108200005","1108200005",2019,139.34,1,4325801 "N",51,"1108300003","1108300003",2019,141.42,1,4325802 "N",51,"1108300102","1108300102",2019,0.00,1,4325803 "N",51,"1108300151","1108300151",2019,112.90,1,4325804 "N",51,"1108300201","1108300201",2019,116.52,1,4325805 "N",51,"1108300300","1108300300",2019,115.11,1,4325806 "N",51,"1108300359","1108300359",2019,108.99,1,4325807 "N",51,"1108300409","1108300409",2019,110.15,1,4325808 "N",51,"1108300508","1108300508",2019,0.00,1,4325809 "N",51,"1108300557","1108300557",2019,115.29,1,4325810 "N",51,"1108300607","1108300607",2019,158.31,1,4325811 "N",51,"1108300656","1108300656",2019,126.86,1,4325812 "N",51,"1108300706","1108300706",2019,114.37,1,4325813 "N",51,"1108300755","1108300755",2019,119.15,1,4325814 "N",51,"1108300805","1108300805",2019,123.61,1,4325815 "N",51,"1108300854","1108300854",2019,110.15,1,4325816 "N",51,"1108300904","1108300904",2019,123.37,1,4325817 "N",51,"1108300953","1108300953",2019,110.15,1,4325818 "N",51,"1108301001","1108301001",2019,131.45,1,4325819 "N",51,"1108301050","1108301050",2019,126.49,1,4325820 "N",51,"1108301100","1108301100",2019,124.84,1,4325821 "N",51,"1108301159","1108301159",2019,140.81,1,4325822 "N",51,"1108301209","1108301209",2019,120.43,1,4325823 "N",51,"1108301258","1108301258",2019,127.10,1,4325824 "N",51,"1108301308","1108301308",2019,143.01,1,4325825 "N",51,"1108301357","1108301357",2019,117.31,1,4325826 "N",51,"1108301407","1108301407",2019,111.56,1,4325827 "N",51,"1108301456","1108301456",2019,122.88,1,4325828 "N",51,"1108301506","1108301506",2019,117.31,1,4325829 "N",51,"1108301555","1108301555",2019,113.09,1,4325830 "N",51,"1108301605","1108301605",2019,118.78,1,4325831 "N",51,"1108301654","1108301654",2019,110.15,1,4325832 "N",51,"1108301704","1108301704",2019,129.06,1,4325833 "N",51,"1108301753","1108301753",2019,137.63,1,4325834 "N",51,"1108301803","1108301803",2019,127.78,1,4325835 "N",51,"1108301852","1108301852",2019,130.96,1,4325836 "N",51,"1108301902","1108301902",2019,121.96,1,4325837 "N",51,"1108301951","1108301951",2019,110.15,1,4325838 "N",51,"1108302009","1108302009",2019,112.05,1,4325839 "N",51,"1108302058","1108302058",2019,130.53,1,4325840 "N",51,"1108302108","1108302108",2019,110.15,1,4325841 "N",51,"1108302207","1108302207",2019,117.92,1,4325842 "N",51,"1108302256","1108302256",2019,118.17,1,4325843 "N",51,"1108302355","1108302355",2019,116.52,1,4325844 "N",51,"1108302405","1108302405",2019,115.47,1,4325845 "N",51,"1108302454","1108302454",2019,107.70,1,4325846 "N",51,"1108302504","1108302504",2019,116.52,1,4325847 "N",51,"1108302553","1108302553",2019,116.52,1,4325848 "N",51,"1108302603","1108302603",2019,110.15,1,4325849 "N",51,"1108302652","1108302652",2019,138.61,1,4325850 "N",51,"1108302702","1108302702",2019,123.86,1,4325851 "N",51,"1108302751","1108302751",2019,116.52,1,4325852 "N",51,"1108302801","1108302801",2019,121.90,1,4325853 "N",51,"1108302850","1108302850",2019,145.40,1,4325854 "N",51,"1108302900","1108302900",2019,108.13,1,4325855 "N",51,"1108302959","1108302959",2019,128.27,1,4325856 "N",51,"1108303007","1108303007",2019,130.47,1,4325857 "N",51,"1108303056","1108303056",2019,110.15,1,4325858 "N",51,"1108303106","1108303106",2019,116.52,1,4325859 "N",51,"1108303155","1108303155",2019,110.15,1,4325860 "N",51,"1108303205","1108303205",2019,123.12,1,4325861 "N",51,"1108303254","1108303254",2019,123.12,1,4325862 "N",51,"1108303304","1108303304",2019,116.27,1,4325863 "N",51,"1108303353","1108303353",2019,110.15,1,4325864 "N",51,"1108303403","1108303403",2019,116.52,1,4325865 "N",51,"1108303452","1108303452",2019,117.49,1,4325866 "N",51,"1108303502","1108303502",2019,131.20,1,4325867 "N",51,"1108303551","1108303551",2019,116.52,1,4325868 "N",51,"1108303601","1108303601",2019,125.70,1,4325869 "N",51,"1108303650","1108303650",2019,113.64,1,4325870 "N",51,"1108303700","1108303700",2019,97.11,1,4325871 "N",51,"1108303759","1108303759",2019,116.52,1,4325872 "N",51,"1108303809","1108303809",2019,110.15,1,4325873 "N",51,"1108303858","1108303858",2019,116.52,1,4325874 "N",51,"1108303908","1108303908",2019,116.52,1,4325875 "N",51,"1108303957","1108303957",2019,124.84,1,4325876 "N",51,"1108304005","1108304005",2019,116.52,1,4325877 "N",51,"1108304054","1108304054",2019,110.15,1,4325878 "N",51,"1108304104","1108304104",2019,116.52,1,4325879 "N",51,"1108304153","1108304153",2019,110.15,1,4325880 "N",51,"1108304203","1108304203",2019,116.52,1,4325881 "N",51,"1108304252","1108304252",2019,120.43,1,4325882 "N",51,"1108304302","1108304302",2019,116.52,1,4325883 "N",51,"1108304351","1108304351",2019,127.78,1,4325884 "N",51,"1108304401","1108304401",2019,110.15,1,4325885 "N",51,"1108304450","1108304450",2019,115.47,1,4325886 "N",51,"1108304500","1108304500",2019,97.11,1,4325887 "N",51,"1108304559","1108304559",2019,140.57,1,4325888 "N",51,"1108304609","1108304609",2019,140.14,1,4325889 "N",51,"1108304658","1108304658",2019,116.52,1,4325890 "N",51,"1108304708","1108304708",2019,117.31,1,4325891 "N",51,"1108304757","1108304757",2019,116.52,1,4325892 "N",51,"1108304807","1108304807",2019,116.52,1,4325893 "N",51,"1108304856","1108304856",2019,112.60,1,4325894 "N",51,"1108304906","1108304906",2019,132.67,1,4325895 "N",51,"1108304955","1108304955",2019,110.15,1,4325896 "N",51,"1108305002","1108305002",2019,0.00,1,4461882 "N",51,"1108305101","1108305101",2019,146.81,1,4325897 "N",51,"1108305150","1108305150",2019,127.41,1,4325898 "N",51,"1108305200","1108305200",2019,0.00,1,4325899 "N",51,"1108305259","1108305259",2019,119.33,1,4325900 "N",51,"1108305309","1108305309",2019,120.55,1,4325901 "N",51,"1108305358","1108305358",2019,110.15,1,4325902 "N",51,"1108305408","1108305408",2019,110.15,1,4325903 "N",51,"1108305457","1108305457",2019,122.39,1,4325904 "N",51,"1108305507","1108305507",2019,110.15,1,4325905 "N",51,"1108305556","1108305556",2019,110.15,1,4325906 "N",51,"1108305606","1108305606",2019,110.15,1,4325907 "N",51,"1108305655","1108305655",2019,126.06,1,4325908 "N",51,"1108305705","1108305705",2019,110.15,1,4325909 "N",51,"1108305754","1108305754",2019,122.39,1,4325910 "N",51,"1108305804","1108305804",2019,110.15,1,4325911 "N",51,"1108305853","1108305853",2019,129.18,1,4325912 "N",51,"1108305903","1108305903",2019,118.72,1,4325913 "N",51,"1108305952","1108305952",2019,115.47,1,4325914 "N",51,"1108306000","1108306000",2019,115.47,1,4325915 "N",51,"1108306059","1108306059",2019,143.69,1,4325916 "N",51,"1108306109","1108306109",2019,118.23,1,4325917 "N",51,"1108306158","1108306158",2019,0.00,1,4325918 "N",51,"1108306208","1108306208",2019,110.15,1,4325919 "N",51,"1108306257","1108306257",2019,129.98,1,4325920 "N",51,"1108306307","1108306307",2019,129.24,1,4325921 "N",51,"1108306356","1108306356",2019,129.00,1,4325922 "N",51,"1108306406","1108306406",2019,110.15,1,4325923 "N",51,"1108306455","1108306455",2019,115.47,1,4325924 "N",51,"1108306505","1108306505",2019,139.53,1,4325925 "N",51,"1108306554","1108306554",2019,110.15,1,4325926 "N",51,"1108306604","1108306604",2019,127.65,1,4325927 "N",51,"1108306653","1108306653",2019,110.15,1,4325928 "N",51,"1108306703","1108306703",2019,129.98,1,4325929 "N",51,"1108306752","1108306752",2019,110.15,1,4325930 "N",51,"1108306802","1108306802",2019,110.15,1,4325931 "N",51,"1108306851","1108306851",2019,146.14,1,4325932 "N",51,"1108306901","1108306901",2019,132.98,1,4325933 "N",51,"1108306950","1108306950",2019,118.72,1,4325934 "N",51,"1108307008","1108307008",2019,115.78,1,4325935 "N",51,"1108307057","1108307057",2019,147.79,1,4325936 "N",51,"1108307156","1108307156",2019,110.15,1,4325937 "N",51,"1108307206","1108307206",2019,114.56,1,4325938 "N",51,"1108307255","1108307255",2019,119.15,1,4325939 "N",51,"1108307305","1108307305",2019,0.00,1,4325940 "N",51,"1108307354","1108307354",2019,132.73,1,4325941 "N",51,"1108307404","1108307404",2019,112.60,1,4325942 "N",51,"1108307453","1108307453",2019,93.44,1,4325943 "N",51,"1108307503","1108307503",2019,93.44,1,4325944 "N",51,"1108307552","1108307552",2019,110.15,1,4325945 "N",51,"1108307602","1108307602",2019,110.15,1,4325946 "N",51,"1108307651","1108307651",2019,0.00,1,4325947 "N",51,"1108307701","1108307701",2019,110.15,1,4325948 "N",51,"1108307750","1108307750",2019,110.15,1,4325949 "N",51,"1108307800","1108307800",2019,117.49,1,4325950 "N",51,"1108307859","1108307859",2019,110.15,1,4325951 "N",51,"1108307909","1108307909",2019,128.51,1,4325952 "N",51,"1108307958","1108307958",2019,110.15,1,4325953 "N",51,"1108308006","1108308006",2019,110.15,1,4325954 "N",51,"1108308055","1108308055",2019,127.78,1,4325955 "N",51,"1108308105","1108308105",2019,135.00,1,4325956 "N",51,"1108308154","1108308154",2019,142.95,1,4325957 "N",51,"1108308204","1108308204",2019,110.15,1,4325958 "N",51,"1108308253","1108308253",2019,155.50,1,4325959 "N",51,"1108308303","1108308303",2019,143.20,1,4325960 "N",51,"1108308352","1108308352",2019,110.15,1,4325961 "N",51,"1108308402","1108308402",2019,111.62,1,4325962 "N",51,"1108308451","1108308451",2019,110.15,1,4325963 "N",51,"1108308501","1108308501",2019,119.15,1,4325964 "N",51,"1108308550","1108308550",2019,110.15,1,4325965 "N",51,"1108308600","1108308600",2019,135.06,1,4325966 "N",51,"1108308659","1108308659",2019,127.59,1,4325967 "N",51,"1108308709","1108308709",2019,120.86,1,4325968 "N",51,"1108308758","1108308758",2019,121.90,1,4325969 "N",51,"1108308808","1108308808",2019,113.09,1,4325970 "N",51,"1108308857","1108308857",2019,110.15,1,4325971 "N",51,"1108308907","1108308907",2019,122.39,1,4325972 "N",51,"1108308956","1108308956",2019,130.04,1,4325973 "N",51,"1108309004","1108309004",2019,110.15,1,4325974 "N",51,"1108309053","1108309053",2019,110.15,1,4325975 "N",51,"1108309152","1108309152",2019,110.15,1,4325976 "N",51,"1108309202","1108309202",2019,110.15,1,4325977 "N",51,"1108309251","1108309251",2019,118.72,1,4325978 "N",51,"1108309301","1108309301",2019,110.15,1,4325979 "N",51,"1108309350","1108309350",2019,117.49,1,4325980 "N",51,"1108309400","1108309400",2019,126.31,1,4325981 "N",51,"1108309459","1108309459",2019,115.47,1,4325982 "N",51,"1108309509","1108309509",2019,129.24,1,4325983 "N",51,"1108309558","1108309558",2019,110.15,1,4325984 "N",51,"1108309608","1108309608",2019,110.15,1,4325985 "N",51,"1108309657","1108309657",2019,121.90,1,4325986 "N",51,"1108309707","1108309707",2019,136.28,1,4325987 "N",51,"1108309756","1108309756",2019,110.15,1,4325988 "N",51,"1108309806","1108309806",2019,124.84,1,4325989 "N",51,"1108309855","1108309855",2019,114.80,1,4325990 "N",51,"1108309905","1108309905",2019,158.99,1,4325991 "N",51,"1108309954","1108309954",2019,110.15,1,4325992 "N",51,"1108310002","1108310002",2019,124.59,1,4325993 "N",51,"1108310051","1108310051",2019,110.15,1,4325994 "N",51,"1108310101","1108310101",2019,110.15,1,4325995 "N",51,"1108310150","1108310150",2019,121.90,1,4325996 "N",51,"1108310200","1108310200",2019,132.43,1,4325997 "N",51,"1108310259","1108310259",2019,123.37,1,4325998 "N",51,"1108310309","1108310309",2019,134.63,1,4325999 "N",51,"1108310358","1108310358",2019,110.15,1,4326000 "N",51,"1108310408","1108310408",2019,123.61,1,4326001 "N",51,"1108310457","1108310457",2019,2202.44,2,4326002 "N",51,"1108310507","1108310507",2019,110.15,1,4326003 "N",51,"1108310556","1108310556",2019,110.15,1,4326004 "N",51,"1108310606","1108310606",2019,131.63,1,4326005 "N",51,"1108310655","1108310655",2019,115.47,1,4326006 "N",51,"1108310705","1108310705",2019,133.90,1,4326007 "N",51,"1108310754","1108310754",2019,127.29,1,4326008 "N",51,"1108600349","1108600349",2019,8.05,2,4483173 "N",51,"1108600509","1108600509",2019,0.00,2,4502518 "N",51,"1108600559","1108600559",2019,0.00,2,4495177 "N",51,"1108600609","1108600609",2019,0.00,2,4502519 "N",51,"1108600659","1108600659",2019,0.00,2,4502520 "N",51,"1108600709","1108600709",2019,0.00,2,4507211 "N",51,"1108600759","1108600759",2019,8.05,2,4467719 "N",51,"1108601509","1108601509",2019,862151.32,2,4456206 "N",51,"1108602059","1108602059",2019,711.36,2,4326009 "N",51,"1108602109","1108602109",2019,704.87,2,4326010 "N",51,"1108602159","1108602159",2019,753.22,2,4326011 "N",51,"1108602209","1108602209",2019,709.76,2,4326012 "N",51,"1108602259","1108602259",2019,725.13,2,4326013 "N",51,"1108602309","1108602309",2019,694.71,2,4326014 "N",51,"1108602359","1108602359",2019,753.46,2,4326015 "N",51,"1108602409","1108602409",2019,711.36,2,4326016 "N",51,"1108602459","1108602459",2019,726.84,2,4326017 "N",51,"1108602509","1108602509",2019,417.19,2,4326018 "N",51,"1108602559","1108602559",2019,696.97,2,4326019 "N",51,"1108602609","1108602609",2019,721.09,2,4326020 "N",51,"1108602659","1108602659",2019,753.46,2,4326021 "N",51,"1108602709","1108602709",2019,721.21,2,4326022 "N",51,"1108602759","1108602759",2019,753.46,2,4326023 "N",51,"1108602809","1108602809",2019,696.97,2,4326024 "N",51,"1108602859","1108602859",2019,726.84,2,4326025 "N",51,"1108602909","1108602909",2019,718.03,2,4326026 "N",51,"1108602959","1108602959",2019,746.79,2,4326027 "N",51,"1108603009","1108603009",2019,753.46,2,4326028 "N",51,"1108603059","1108603059",2019,696.97,2,4326029 "N",51,"1108603109","1108603109",2019,721.27,2,4326030 "N",51,"1108603159","1108603159",2019,724.64,2,4326031 "N",51,"1108603209","1108603209",2019,721.27,2,4326032 "N",51,"1108603259","1108603259",2019,726.84,2,4326033 "N",51,"1108603309","1108603309",2019,753.46,2,4326034 "N",51,"1108603359","1108603359",2019,695.50,2,4326035 "N",51,"1108603409","1108603409",2019,720.60,2,4326036 "N",51,"1108603459","1108603459",2019,727.45,2,4326037 "N",51,"1108603509","1108603509",2019,752.67,2,4326038 "N",51,"1108603559","1108603559",2019,722.80,2,4326039 "N",51,"1108603609","1108603609",2019,755.60,2,4326040 "N",51,"1108603659","1108603659",2019,728.61,2,4326041 "N",51,"1108603709","1108603709",2019,755.36,2,4326042 "N",51,"1108603759","1108603759",2019,722.80,2,4326043 "N",51,"1108603809","1108603809",2019,726.66,2,4326044 "N",51,"1108603859","1108603859",2019,752.79,2,4326045 "N",51,"1108603909","1108603909",2019,721.70,2,4326046 "N",51,"1108603959","1108603959",2019,698.56,2,4326047 "N",51,"1108604009","1108604009",2019,740.49,2,4326048 "N",51,"1108604059","1108604059",2019,752.79,2,4326049 "N",51,"1108604109","1108604109",2019,722.80,2,4326050 "N",51,"1108604159","1108604159",2019,736.63,2,4326051 "N",51,"1108604209","1108604209",2019,755.73,2,4326052 "N",51,"1108604259","1108604259",2019,726.35,2,4326053 "N",51,"1108604309","1108604309",2019,696.79,2,4326054 "N",51,"1108604359","1108604359",2019,754.62,2,4326055 "N",51,"1108604409","1108604409",2019,728.31,2,4326056 "N",51,"1108604459","1108604459",2019,753.71,2,4326057 "N",51,"1108604509","1108604509",2019,722.80,2,4326058 "N",51,"1108604559","1108604559",2019,727.57,2,4326059 "N",51,"1108604609","1108604609",2019,753.46,2,4326060 "N",51,"1108604659","1108604659",2019,726.59,2,4326061 "N",51,"1108604709","1108604709",2019,719.43,2,4326062 "N",51,"1108604759","1108604759",2019,726.59,2,4326063 "N",51,"1108604809","1108604809",2019,695.50,2,4326064 "N",51,"1108604859","1108604859",2019,721.09,2,4326065 "N",51,"1108604909","1108604909",2019,696.97,2,4326066 "N",51,"1108604959","1108604959",2019,726.84,2,4326067 "N",51,"1108605009","1108605009",2019,753.46,2,4326068 "N",51,"1108605059","1108605059",2019,726.84,2,4326069 "N",51,"1108605109","1108605109",2019,721.21,2,4326070 "N",51,"1108605159","1108605159",2019,726.84,2,4326071 "N",51,"1108605209","1108605209",2019,726.66,2,4326072 "N",51,"1108605259","1108605259",2019,726.66,2,4326073 "N",51,"1108605309","1108605309",2019,742.02,2,4326074 "N",51,"1108605359","1108605359",2019,757.32,2,4326075 "N",51,"1108605409","1108605409",2019,721.45,2,4326076 "N",51,"1108605459","1108605459",2019,753.22,2,4326077 "N",51,"1108605509","1108605509",2019,694.71,2,4326078 "N",51,"1108605559","1108605559",2019,745.08,2,4326079 "N",51,"1108605609","1108605609",2019,753.22,2,4326080 "N",51,"1108605659","1108605659",2019,707.74,2,4326081 "N",51,"1108605709","1108605709",2019,722.74,2,4326082 "N",51,"1108605759","1108605759",2019,752.97,2,4326083 "N",51,"1108605809","1108605809",2019,707.74,2,4326084 "N",51,"1108605859","1108605859",2019,726.17,2,4326085 "N",51,"1108605909","1108605909",2019,695.44,2,4326086 "N",51,"1108605959","1108605959",2019,729.96,2,4326087 "N",51,"1108606009","1108606009",2019,753.22,2,4326088 "N",51,"1108606059","1108606059",2019,728.25,2,4326089 "N",51,"1108606109","1108606109",2019,726.53,2,4326090 "N",51,"1108606159","1108606159",2019,725.25,2,4326091 "N",51,"1108606209","1108606209",2019,695.08,2,4326092 "N",51,"1108606259","1108606259",2019,721.45,2,4326093 "N",51,"1108606309","1108606309",2019,692.93,2,4326094 "N",51,"1108606359","1108606359",2019,722.92,2,4326095 "N",51,"1108606409","1108606409",2019,726.72,2,4326096 "N",51,"1108606459","1108606459",2019,726.47,2,4326097 "N",51,"1108606509","1108606509",2019,748.14,2,4326098 "N",51,"1108606559","1108606559",2019,726.47,2,4326099 "N",51,"1108606609","1108606609",2019,756.95,2,4326100 "N",51,"1108606659","1108606659",2019,726.96,2,4326101 "N",51,"1108606709","1108606709",2019,728.19,2,4326102 "N",51,"1108606759","1108606759",2019,706.95,2,4326103 "N",51,"1108606809","1108606809",2019,721.45,2,4326104 "N",51,"1108606859","1108606859",2019,695.08,2,4326105 "N",51,"1108606909","1108606909",2019,716.50,2,4326106 "N",51,"1108606959","1108606959",2019,721.45,2,4326107 "N",51,"1108607009","1108607009",2019,716.43,2,4326108 "N",51,"1108607059","1108607059",2019,729.65,2,4326109 "N",51,"1108607109","1108607109",2019,727.45,2,4326110 "N",51,"1108607159","1108607159",2019,714.48,2,4326111 "N",51,"1108607209","1108607209",2019,752.05,2,4326112 "N",51,"1108607259","1108607259",2019,727.94,2,4326113 "N",51,"1108607309","1108607309",2019,726.47,2,4326114 "N",51,"1108607359","1108607359",2019,726.47,2,4326115 "N",51,"1108607409","1108607409",2019,748.14,2,4326116 "N",51,"1108607459","1108607459",2019,726.96,2,4326117 "N",51,"1108607509","1108607509",2019,722.92,2,4326118 "N",51,"1108607559","1108607559",2019,726.47,2,4326119 "N",51,"1108607609","1108607609",2019,726.72,2,4326120 "N",51,"1108607659","1108607659",2019,716.01,2,4326121 "N",51,"1108607709","1108607709",2019,697.95,2,4326122 "N",51,"1108607759","1108607759",2019,716.01,2,4326123 "N",51,"1108607809","1108607809",2019,696.24,2,4326124 "N",51,"1108607859","1108607859",2019,716.01,2,4326125 "N",51,"1108607909","1108607909",2019,694.65,2,4326126 "N",51,"1108607959","1108607959",2019,722.92,2,4326127 "N",51,"1108608009","1108608009",2019,713.01,2,4326128 "N",51,"1108608059","1108608059",2019,722.62,2,4326129 "N",51,"1108608109","1108608109",2019,715.03,2,4326130 "N",51,"1108608159","1108608159",2019,736.69,2,4326131 "N",51,"1108608209","1108608209",2019,752.54,2,4326132 "N",51,"1108608259","1108608259",2019,709.76,2,4326133 "N",51,"1108608309","1108608309",2019,752.73,2,4326134 "N",51,"1108608359","1108608359",2019,723.60,2,4326135 "N",51,"1108608409","1108608409",2019,726.41,2,4326136 "N",51,"1108608459","1108608459",2019,722.74,2,4326137 "N",51,"1108608509","1108608509",2019,743.12,2,4326138 "N",51,"1108608559","1108608559",2019,0.00,2,4495178 "N",51,"1108608609","1108608609",2019,0.00,2,4495179 "N",51,"1108608659","1108608659",2019,0.00,2,4495180 "N",51,"1108608709","1108608709",2019,0.00,2,4495181 "N",51,"1108608759","1108608759",2019,0.00,2,4495182 "N",51,"1108608809","1108608809",2019,0.00,2,4495183 "N",51,"1108608859","1108608859",2019,0.00,2,4495184 "N",51,"1108608909","1108608909",2019,456.92,2,4502521 "N",51,"1108608959","1108608959",2019,0.00,2,4495185 "N",51,"1108609009","1108609009",2019,0.00,2,4495186 "N",51,"1108609059","1108609059",2019,0.00,2,4495187 "N",51,"1108609109","1108609109",2019,0.00,2,4495188 "N",51,"1108609159","1108609159",2019,0.00,2,4495189 "N",51,"1108609209","1108609209",2019,0.00,2,4495190 "N",51,"1108609259","1108609259",2019,0.00,2,4495191 "N",51,"1108609309","1108609309",2019,0.00,2,4495192 "N",51,"1108609359","1108609359",2019,0.00,2,4495193 "N",51,"1108609409","1108609409",2019,0.00,2,4495194 "N",51,"1108609459","1108609459",2019,0.00,2,4495195 "N",51,"1108609509","1108609509",2019,0.00,2,4495196 "N",51,"1108609559","1108609559",2019,0.00,2,4495197 "N",51,"1108610059","1108610059",2019,728.86,2,4326139 "N",51,"1108610109","1108610109",2019,722.80,2,4326140 "N",51,"1108610159","1108610159",2019,697.28,2,4326141 "N",51,"1108610209","1108610209",2019,752.73,2,4326142 "N",51,"1108610259","1108610259",2019,728.86,2,4326143 "N",51,"1108610309","1108610309",2019,722.80,2,4326144 "N",51,"1108610359","1108610359",2019,752.73,2,4326145 "N",51,"1108610409","1108610409",2019,741.22,2,4326146 "N",51,"1108610459","1108610459",2019,728.86,2,4326147 "N",51,"1108610509","1108610509",2019,752.73,2,4326148 "N",51,"1108610559","1108610559",2019,722.80,2,4326149 "N",51,"1108610609","1108610609",2019,764.05,2,4326150 "N",51,"1108610659","1108610659",2019,727.39,2,4326151 "N",51,"1108610709","1108610709",2019,751.81,2,4326152 "N",51,"1108610759","1108610759",2019,727.39,2,4326153 "N",51,"1108610809","1108610809",2019,722.80,2,4326154 "N",51,"1108610859","1108610859",2019,751.81,2,4326155 "N",51,"1108610909","1108610909",2019,727.39,2,4326156 "N",51,"1108610959","1108610959",2019,751.81,2,4326157 "N",51,"1108611009","1108611009",2019,727.39,2,4326158 "N",51,"1108611059","1108611059",2019,754.75,2,4326159 "N",51,"1108611109","1108611109",2019,722.80,2,4326160 "N",51,"1108611159","1108611159",2019,727.39,2,4326161 "N",51,"1108611209","1108611209",2019,752.97,2,4326162 "N",51,"1108611259","1108611259",2019,726.84,2,4326163 "N",51,"1108611309","1108611309",2019,752.97,2,4326164 "N",51,"1108611359","1108611359",2019,752.97,2,4326165 "N",51,"1108611409","1108611409",2019,725.68,2,4326166 "N",51,"1108611459","1108611459",2019,721.58,2,4326167 "N",51,"1108611509","1108611509",2019,727.39,2,4326168 "N",51,"1108611559","1108611559",2019,751.81,2,4326169 "N",51,"1108611609","1108611609",2019,722.80,2,4326170 "N",51,"1108611659","1108611659",2019,727.39,2,4326171 "N",51,"1108611709","1108611709",2019,751.81,2,4326172 "N",51,"1108611759","1108611759",2019,727.39,2,4326173 "N",51,"1108611809","1108611809",2019,722.80,2,4326174 "N",51,"1108611859","1108611859",2019,697.59,2,4326175 "N",51,"1108611909","1108611909",2019,751.81,2,4326176 "N",51,"1108611959","1108611959",2019,555.06,2,4326177 "N",51,"1108612009","1108612009",2019,752.73,2,4326178 "N",51,"1108612059","1108612059",2019,734.24,2,4326179 "N",51,"1108612109","1108612109",2019,696.67,2,4326180 "N",51,"1108612159","1108612159",2019,752.73,2,4326181 "N",51,"1108612209","1108612209",2019,722.80,2,4326182 "N",51,"1108612259","1108612259",2019,728.86,2,4326183 "N",51,"1108612309","1108612309",2019,752.73,2,4326184 "N",51,"1108612359","1108612359",2019,696.67,2,4326185 "N",51,"1108612409","1108612409",2019,752.73,2,4326186 "N",51,"1108612459","1108612459",2019,728.86,2,4326187 "N",51,"1108612509","1108612509",2019,722.80,2,4326188 "N",51,"1108612559","1108612559",2019,727.39,2,4326189 "N",51,"1108612609","1108612609",2019,755.36,2,4326190 "N",51,"1108612659","1108612659",2019,726.66,2,4326191 "N",51,"1108612709","1108612709",2019,726.66,2,4326192 "N",51,"1108612759","1108612759",2019,755.36,2,4326193 "N",51,"1108612809","1108612809",2019,726.66,2,4326194 "N",51,"1108612859","1108612859",2019,726.66,2,4326195 "N",51,"1108612909","1108612909",2019,740.49,2,4326196 "N",51,"1108612959","1108612959",2019,765.64,2,4326197 "N",51,"1108613009","1108613009",2019,726.66,2,4326198 "N",51,"1108613059","1108613059",2019,750.22,2,4326199 "N",51,"1108613109","1108613109",2019,726.84,2,4326200 "N",51,"1108613159","1108613159",2019,752.73,2,4326201 "N",51,"1108613209","1108613209",2019,727.14,2,4326202 "N",51,"1108613259","1108613259",2019,753.28,2,4326203 "N",51,"1108613309","1108613309",2019,726.84,2,4326204 "N",51,"1108613359","1108613359",2019,726.84,2,4326205 "N",51,"1108613409","1108613409",2019,754.44,2,4326206 "N",51,"1108613459","1108613459",2019,726.84,2,4326207 "N",51,"1108613509","1108613509",2019,754.68,2,4326208 "N",51,"1108613559","1108613559",2019,726.84,2,4326209 "N",51,"1108613609","1108613609",2019,752.97,2,4326210 "N",51,"1108613659","1108613659",2019,725.43,2,4326211 "N",51,"1108613709","1108613709",2019,722.31,2,4326212 "N",51,"1108613759","1108613759",2019,752.91,2,4326213 "N",51,"1108613809","1108613809",2019,725.68,2,4326214 "N",51,"1108613859","1108613859",2019,752.97,2,4326215 "N",51,"1108613909","1108613909",2019,725.68,2,4326216 "N",51,"1108613959","1108613959",2019,752.97,2,4326217 "N",51,"1108614009","1108614009",2019,725.68,2,4326218 "N",51,"1108614059","1108614059",2019,752.97,2,4326219 "N",51,"1108614109","1108614109",2019,725.68,2,4326220 "N",51,"1108614159","1108614159",2019,752.97,2,4326221 "N",51,"1108614209","1108614209",2019,725.68,2,4326222 "N",51,"1108614259","1108614259",2019,725.68,2,4326223 "N",51,"1108614309","1108614309",2019,752.97,2,4326224 "N",51,"1108614359","1108614359",2019,695.81,2,4326225 "N",51,"1108614409","1108614409",2019,725.68,2,4326226 "N",51,"1108614459","1108614459",2019,752.91,2,4326227 "N",51,"1108614509","1108614509",2019,752.91,2,4326228 "N",51,"1108614559","1108614559",2019,726.84,2,4326229 "N",51,"1108614609","1108614609",2019,754.68,2,4326230 "N",51,"1108614659","1108614659",2019,726.84,2,4326231 "N",51,"1108614709","1108614709",2019,754.44,2,4326232 "N",51,"1108614759","1108614759",2019,726.84,2,4326233 "N",51,"1108614809","1108614809",2019,726.84,2,4326234 "N",51,"1108614859","1108614859",2019,726.59,2,4326235 "N",51,"1108614909","1108614909",2019,752.11,2,4326236 "N",51,"1108614959","1108614959",2019,726.84,2,4326237 "N",51,"1108615009","1108615009",2019,752.11,2,4326238 "N",51,"1108615059","1108615059",2019,770.66,2,4326239 "N",51,"1108615109","1108615109",2019,726.66,2,4326240 "N",51,"1108615159","1108615159",2019,726.66,2,4326241 "N",51,"1108615209","1108615209",2019,726.66,2,4326242 "N",51,"1108615259","1108615259",2019,726.66,2,4326243 "N",51,"1108615309","1108615309",2019,755.36,2,4326244 "N",51,"1108615359","1108615359",2019,721.51,2,4326245 "N",51,"1108615409","1108615409",2019,726.66,2,4326246 "N",51,"1108615459","1108615459",2019,755.36,2,4326247 "N",51,"1108615509","1108615509",2019,737.43,2,4326248 "N",51,"1108615559","1108615559",2019,726.66,2,4326249 "N",51,"1108615609","1108615609",2019,726.66,2,4326250 "N",51,"1108615659","1108615659",2019,738.96,2,4326251 "N",51,"1108615709","1108615709",2019,743.55,2,4326252 "N",51,"1108615759","1108615759",2019,755.36,2,4326253 "N",51,"1108615809","1108615809",2019,0.00,2,4495198 "N",51,"1108615859","1108615859",2019,0.00,2,4495199 "N",51,"1108615909","1108615909",2019,0.00,2,4495200 "N",51,"1108616059","1108616059",2019,447.29,2,4463367 "N",51,"1108616109","1108616109",2019,447.29,2,4463368 "N",51,"1108616159","1108616159",2019,447.29,2,4463369 "N",51,"1108616209","1108616209",2019,447.29,2,4463370 "N",51,"1108616259","1108616259",2019,447.29,2,4463371 "N",51,"1108616309","1108616309",2019,447.29,2,4463372 "N",51,"1108616359","1108616359",2019,447.29,2,4463373 "N",51,"1108616409","1108616409",2019,447.29,2,4463374 "N",51,"1108616459","1108616459",2019,447.29,2,4463375 "N",51,"1108616509","1108616509",2019,447.29,2,4463376 "N",51,"1108616559","1108616559",2019,447.29,2,4463377 "N",51,"1108616609","1108616609",2019,447.29,2,4463378 "N",51,"1108616659","1108616659",2019,447.29,2,4463379 "N",51,"1108616709","1108616709",2019,447.29,2,4463380 "N",51,"1108616759","1108616759",2019,447.29,2,4463381 "N",51,"1108616809","1108616809",2019,447.29,2,4463382 "N",51,"1108616859","1108616859",2019,447.29,2,4463383 "N",51,"1108616909","1108616909",2019,447.29,2,4463384 "N",51,"1108616959","1108616959",2019,447.29,2,4463385 "N",51,"1108617009","1108617009",2019,447.29,2,4463386 "N",51,"1108617059","1108617059",2019,447.29,2,4463387 "N",51,"1108617109","1108617109",2019,447.29,2,4463388 "N",51,"1108617159","1108617159",2019,447.29,2,4463389 "N",51,"1108617209","1108617209",2019,447.29,2,4463390 "N",51,"1108617259","1108617259",2019,447.29,2,4463391 "N",51,"1108617309","1108617309",2019,447.29,2,4463392 "N",51,"1108617359","1108617359",2019,447.29,2,4463393 "N",51,"1108617409","1108617409",2019,447.29,2,4463394 "N",51,"1108617459","1108617459",2019,447.29,2,4463395 "N",51,"1108617509","1108617509",2019,447.29,2,4463396 "N",51,"1108617559","1108617559",2019,447.29,2,4463397 "N",51,"1108617609","1108617609",2019,447.29,2,4463398 "N",51,"1108617659","1108617659",2019,447.29,2,4463399 "N",51,"1108617709","1108617709",2019,447.29,2,4463400 "N",51,"1108617759","1108617759",2019,447.29,2,4463401 "N",51,"1108617809","1108617809",2019,447.29,2,4463402 "N",51,"1108617859","1108617859",2019,447.29,2,4463403 "N",51,"1108617909","1108617909",2019,447.29,2,4463404 "N",51,"1108617959","1108617959",2019,447.29,2,4463405 "N",51,"1108618009","1108618009",2019,447.29,2,4463406 "N",51,"1108618059","1108618059",2019,447.29,2,4463407 "N",51,"1108618109","1108618109",2019,447.29,2,4463408 "N",51,"1108618159","1108618159",2019,414.56,2,4326254 "N",51,"1108618209","1108618209",2019,447.29,2,4463409 "N",51,"1108618259","1108618259",2019,0.00,2,4495201 "N",51,"1108618309","1108618309",2019,0.00,2,4495202 "N",51,"1108650009","1108650009",2019,0.00,1,4503608 "N",51,"1108650059","1108650059",2019,567.77,2,4426016 "N",51,"1108650109","1108650109",2019,567.77,2,4426017 "N",51,"1108650159","1108650159",2019,589.50,2,4426018 "N",51,"1108650209","1108650209",2019,589.50,2,4426019 "N",51,"1108650259","1108650259",2019,589.50,2,4426020 "N",51,"1108650309","1108650309",2019,589.50,2,4426021 "N",51,"1108650359","1108650359",2019,567.77,2,4426022 "N",51,"1108650409","1108650409",2019,567.77,2,4426023 "N",51,"1108650459","1108650459",2019,567.77,2,4426024 "N",51,"1108650509","1108650509",2019,567.77,2,4426025 "N",51,"1108650559","1108650559",2019,589.50,2,4426026 "N",51,"1108650609","1108650609",2019,589.50,2,4426027 "N",51,"1108650659","1108650659",2019,589.50,2,4426028 "N",51,"1108650709","1108650709",2019,589.50,2,4426029 "N",51,"1108650759","1108650759",2019,567.77,2,4426030 "N",51,"1108650809","1108650809",2019,567.77,2,4426031 "N",51,"1108650859","1108650859",2019,567.77,2,4426032 "N",51,"1108650909","1108650909",2019,567.77,2,4426033 "N",51,"1108650959","1108650959",2019,589.50,2,4426034 "N",51,"1108651009","1108651009",2019,589.50,2,4426035 "N",51,"1108651059","1108651059",2019,589.50,2,4426036 "N",51,"1108651109","1108651109",2019,589.50,2,4426037 "N",51,"1108651159","1108651159",2019,567.77,2,4426038 "N",51,"1108651209","1108651209",2019,567.77,2,4426039 "N",51,"1108651259","1108651259",2019,567.77,2,4426040 "N",51,"1108651309","1108651309",2019,567.77,2,4426041 "N",51,"1108651359","1108651359",2019,589.50,2,4426042 "N",51,"1108651409","1108651409",2019,589.50,2,4426043 "N",51,"1108651459","1108651459",2019,589.50,2,4426044 "N",51,"1108651509","1108651509",2019,589.50,2,4426045 "N",51,"1108651559","1108651559",2019,567.77,2,4426046 "N",51,"1108651609","1108651609",2019,567.77,2,4426047 "N",51,"1108652009","1108652009",2019,0.00,1,4503609 "N",51,"1108652059","1108652059",2019,567.77,2,4426048 "N",51,"1108652109","1108652109",2019,567.77,2,4426049 "N",51,"1108652159","1108652159",2019,589.50,2,4426050 "N",51,"1108652209","1108652209",2019,589.50,2,4426051 "N",51,"1108652259","1108652259",2019,465.15,2,4426052 "N",51,"1108652309","1108652309",2019,589.50,2,4426053 "N",51,"1108652359","1108652359",2019,567.77,2,4426054 "N",51,"1108652409","1108652409",2019,567.77,2,4426055 "N",51,"1108652459","1108652459",2019,567.77,2,4426056 "N",51,"1108652509","1108652509",2019,567.77,2,4426057 "N",51,"1108652559","1108652559",2019,589.50,2,4426058 "N",51,"1108652609","1108652609",2019,589.50,2,4426059 "N",51,"1108652659","1108652659",2019,589.50,2,4426060 "N",51,"1108652709","1108652709",2019,589.50,2,4426061 "N",51,"1108652759","1108652759",2019,567.77,2,4426062 "N",51,"1108652809","1108652809",2019,567.77,2,4426063 "N",51,"1108652859","1108652859",2019,567.77,2,4426064 "N",51,"1108652909","1108652909",2019,567.77,2,4426065 "N",51,"1108652959","1108652959",2019,589.50,2,4426066 "N",51,"1108653009","1108653009",2019,589.50,2,4426067 "N",51,"1108653059","1108653059",2019,589.50,2,4426068 "N",51,"1108653109","1108653109",2019,589.50,2,4426069 "N",51,"1108653159","1108653159",2019,567.77,2,4426070 "N",51,"1108653209","1108653209",2019,567.77,2,4426071 "N",51,"1108653259","1108653259",2019,567.77,2,4426072 "N",51,"1108653309","1108653309",2019,567.77,2,4426073 "N",51,"1108653359","1108653359",2019,589.50,2,4426074 "N",51,"1108653409","1108653409",2019,589.50,2,4426075 "N",51,"1108653459","1108653459",2019,589.50,2,4426076 "N",51,"1108653509","1108653509",2019,589.50,2,4426077 "N",51,"1108653559","1108653559",2019,567.77,2,4426078 "N",51,"1108653609","1108653609",2019,567.77,2,4426079 "N",51,"1108653659","1108653659",2019,567.77,2,4426080 "N",51,"1108653709","1108653709",2019,567.77,2,4426081 "N",51,"1108653759","1108653759",2019,589.50,2,4426082 "N",51,"1108653809","1108653809",2019,589.50,2,4426083 "N",51,"1108653859","1108653859",2019,589.50,2,4426084 "N",51,"1108653909","1108653909",2019,589.50,2,4426085 "N",51,"1108653959","1108653959",2019,567.77,2,4426086 "N",51,"1108654009","1108654009",2019,567.77,2,4426087 "N",51,"1108800051","1108800051",2019,8.05,1,4456207 "N",51,"1108800101","1108800101",2019,3177.95,1,4502844 "N",51,"1108810001","1108810001",2019,1180.39,1,4460852 "N",51,"1108810050","1108810050",2019,154.52,1,4326255 "N",51,"1108810100","1108810100",2019,86.11,1,4478529 "N",51,"1108810159","1108810159",2019,557.17,1,4463235 "N",51,"1108810169","1108810169",2019,0.00,1,4457871 "N",51,"1108900109","1108900109",2019,881.42,1,4463236 "N",51,"1108900179","1108900179",2019,2419.42,1,4321226 "N",51,"1108900257","1108900257",2019,8.05,1,4456208 "N",51,"1108900329","1108900329",2019,2425.62,1,4467103 "N",51,"1108900469","1108900469",2019,1510.33,1,4457359 "N",51,"1108900505","1108900505",2019,8.05,1,4456209 "N",51,"1108900554","1108900554",2019,1990.82,1,4502845 "N",51,"1108900679","1108900679",2019,3487.71,1,4503072 "N",51,"1108900703","1108900703",2019,3491.92,1,4502846 "N",51,"1108900802","1108900802",2019,4314.18,1,4502877 "N",51,"1108900950","1108900950",2019,574.29,1,4465566 "N",51,"1108901008","1108901008",2019,8.05,1,4456210 "N",51,"1108901024","1108901024",2019,545.52,1,4463237 "N",51,"1108901057","1108901057",2019,2032.72,1,4502847 "N",51,"1108901107","1108901107",2019,1723.85,1,4483458 "N",51,"1108901169","1108901169",2019,887.68,1,4483459 "N",51,"1108901219","1108901219",2019,933.11,1,4457360 "N",51,"1108901255","1108901255",2019,8.05,1,4456211 "N",51,"1108901305","1108901305",2019,8.05,1,4456212 "N",51,"1108901354","1108901354",2019,8.05,1,4456213 "N",51,"110900057","110900057",2019,0.00,1,4507212 "N",51,"110900107","110900107",2019,25.00,1,4482980 "N",51,"1109300051","1109300051",2019,11731.39,1,4462959 "N",51,"1109310001","1109310001",2019,1106.31,1,4481156 "N",51,"1109500007","1109500007",2019,190.38,1,4326256 "N",51,"1109600059","1109600059",2019,678.53,1,4481157 "N",51,"1109600509","1109600509",2019,675.83,1,4463238 "N",51,"1109900009","1109900009",2019,714.59,1,4463239 "N",51,"1110100003","1110100003",2019,721.16,1,4465567 "N",51,"1110600059","1110600059",2019,658.99,1,4463240 "N",51,"111100459","111100459",2019,778.20,1,4423644 "N",51,"111101509","111101509",2019,0.00,1,4507213 "N",51,"111102069","111102069",2019,405.65,1,4423645 "N",51,"111102509","111102509",2019,284.95,1,4326257 "N",51,"111104009","111104009",2019,35.00,1,4455017 "N",51,"111105009","111105009",2019,239.85,1,4423646 "N",51,"111106059","111106059",2019,311.90,1,4326258 "N",51,"111106159","111106159",2019,31.85,1,4455018 "N",51,"111106209","111106209",2019,8.75,1,4455019 "N",51,"111107109","111107109",2019,30.10,1,4480746 "N",51,"111107159","111107159",2019,7.35,1,4455020 "N",51,"111107209","111107209",2019,174.40,1,4423647 "N",51,"111108009","111108009",2019,41.30,1,4455021 "N",51,"111109009","111109009",2019,52.85,1,4455022 "N",51,"1111100059","1111100059",2019,0.00,1,4423262 "N",51,"111110009","111110009",2019,185.60,1,4423648 "N",51,"1111101009","1111101009",2019,0.00,1,4461883 "N",51,"1111101159","1111101159",2019,0.00,1,4461884 "N",51,"1111300107","1111300107",2019,716.76,1,4465568 "N",51,"1111300379","1111300379",2019,24691.14,1,4478056 "N",51,"1111300419","1111300419",2019,0.00,1,4461885 "N",51,"1111300439","1111300439",2019,0.00,1,4321411 "N",51,"1111300609","1111300609",2019,41365.48,1,4503017 "N",51,"1111300659","1111300659",2019,0.00,1,4461886 "N",51,"1111300709","1111300709",2019,0.00,1,4461887 "N",51,"1111300759","1111300759",2019,10089.86,1,4477994 "N",51,"1111300809","1111300809",2019,4611.36,1,4477995 "N",51,"1112700008","1112700008",2019,0.00,1,4460818 "N",51,"1112900004","1112900004",2019,8.05,1,4467720 "N",51,"1113000002","1113000002",2019,8.05,1,4467721 "N",51,"1113100000","1113100000",2019,0.00,1,4462474 "N",51,"1113200008","1113200008",2019,8.05,1,4467722 "N",51,"1113300006","1113300006",2019,8.05,1,4467723 "N",51,"1113500001","1113500001",2019,8.05,1,4467724 "N",51,"1113600009","1113600009",2019,8.05,1,4467725 "N",51,"1113700007","1113700007",2019,8.05,1,4467726 "N",51,"1113900003","1113900003",2019,8.05,1,4467727 "N",51,"1114000001","1114000001",2019,8.05,1,4456214 "N",51,"1114100009","1114100009",2019,8.05,1,4456215 "N",51,"1114200007","1114200007",2019,8.05,1,4456216 "N",51,"1114300005","1114300005",2019,8.05,1,4456217 "N",51,"1114400003","1114400003",2019,8.05,1,4456218 "N",51,"1114500000","1114500000",2019,8.05,1,4456219 "N",51,"1114900002","1114900002",2019,251.45,1,4423649 "N",51,"1114910001","1114910001",2019,124.41,1,4326259 "N",51,"1117000008","1117000008",2019,8.05,1,4481227 "N",51,"1117100006","1117100006",2019,90.38,1,4326260 "N",51,"1117700003","1117700003",2019,125.14,1,4326261 "N",51,"1118300001","1118300001",2019,8.05,1,4481228 "N",51,"1119205050","1119205050",2019,135.06,1,4326262 "N",51,"1119710000","1119710000",2019,545.00,1,4465569 "N",51,"11200003","11200003",2019,144.24,1,4423650 "N",51,"1121100000","1121100000",2019,2392.48,1,4486960 "N",51,"1121710109","1121710109",2019,520.15,1,4423540 "N",51,"1122000001","1122000001",2019,8.05,1,4456227 "N",51,"1122400003","1122400003",2019,8.05,1,4456228 "N",51,"1122509803","1122509803",2019,1208.40,1,4483468 "N",51,"1122509902","1122509902",2019,1305.98,1,4459418 "N",51,"1122509951","1122509951",2019,1558.54,1,4459419 "N",51,"1122510009","1122510009",2019,0.00,1,4461556 "N",51,"1122510069","1122510069",2019,8.05,1,4456229 "N",51,"1122510129","1122510129",2019,1010.15,1,4459615 "N",51,"1122510173","1122510173",2019,1014.40,1,4459420 "N",51,"1122510207","1122510207",2019,8.05,1,4456230 "N",51,"1122510256","1122510256",2019,8.05,1,4456231 "N",51,"1122510306","1122510306",2019,0.00,1,4321413 "N",51,"1122510359","1122510359",2019,1135.45,1,4484071 "N",51,"1122800004","1122800004",2019,828.30,1,4482698 "N",51,"1122800059","1122800059",2019,0.00,1,4457873 "N",51,"1123400109","1123400109",2019,4530.74,1,4483469 "N",51,"1123410001","1123410001",2019,789.98,1,4457361 "N",51,"1123710251","1123710251",2019,149.38,1,4326379 "N",51,"1123900059","1123900059",2019,0.00,1,4460505 "N",51,"112602008","112602008",2019,473.80,1,4423651 "N",51,"112603006","112603006",2019,665.20,1,4423652 "N",51,"1126600459","1126600459",2019,0.00,1,4423264 "N",51,"1126600709","1126600709",2019,0.00,1,4495212 "N",51,"1126601059","1126601059",2019,670.52,1,4486912 "N",51,"1126601109","1126601109",2019,494.80,1,4463024 "N",51,"1126601259","1126601259",2019,8.05,1,4477766 "N",51,"1126601309","1126601309",2019,4568.72,1,4456232 "N",51,"1126611059","1126611059",2019,184.02,1,4326380 "N",51,"1126611109","1126611109",2019,231.82,1,4326381 "N",51,"1126611159","1126611159",2019,178.39,1,4326382 "N",51,"1126611209","1126611209",2019,194.36,1,4326383 "N",51,"1126611259","1126611259",2019,184.63,1,4326384 "N",51,"1126611309","1126611309",2019,181.45,1,4326385 "N",51,"1126611359","1126611359",2019,206.23,1,4326386 "N",51,"1126611409","1126611409",2019,176.80,1,4326387 "N",51,"1126611459","1126611459",2019,191.24,1,4326388 "N",51,"1126611509","1126611509",2019,0.00,1,4495213 "N",51,"1126900219","1126900219",2019,0.00,1,4321414 "N",51,"1126900409","1126900409",2019,0.00,1,4321415 "N",51,"1126900459","1126900459",2019,0.00,1,4321416 "N",51,"1128010004","1128010004",2019,0.00,1,4321418 "N",51,"112801105","112801105",2019,301.30,1,4423653 "N",51,"112802159","112802159",2019,253.15,1,4423654 "N",51,"112802209","112802209",2019,83.65,1,4455023 "N",51,"112802509","112802509",2019,284.30,1,4423655 "N",51,"112804000","112804000",2019,27.30,1,4455024 "N",51,"112805205","112805205",2019,216.30,1,4478201 "N",51,"112805403","112805403",2019,7.00,1,4480751 "N",51,"112805601","112805601",2019,223.60,1,4423656 "N",51,"112805809","112805809",2019,777.90,1,4423657 "N",51,"112806005","112806005",2019,180.70,1,4423658 "N",51,"112807003","112807003",2019,162.50,1,4423659 "N",51,"112808001","112808001",2019,367.65,1,4482739 "N",51,"1130400003","1130400003",2019,164.99,1,4327291 "N",51,"1131510008","1131510008",2019,0.00,1,4419707 "N",51,"1131600007","1131600007",2019,0.00,1,4419708 "N",51,"1131700005","1131700005",2019,8.05,1,4467743 "N",51,"1131800003","1131800003",2019,0.00,1,4419709 "N",51,"113400309","113400309",2019,13.30,1,4455025 "N",51,"113401059","113401059",2019,1382.35,1,4423660 "N",51,"113402009","113402009",2019,15.20,1,4455026 "N",51,"114001089","114001089",2019,4.20,1,4480752 "N",51,"114001109","114001109",2019,25.00,1,4483174 "N",51,"114001169","114001169",2019,3.85,1,4480753 "N",51,"114001189","114001189",2019,3.85,1,4480754 "N",51,"114001259","114001259",2019,153.75,1,4423661 "N",51,"114001309","114001309",2019,175.75,1,4423662 "N",51,"114001359","114001359",2019,39.20,1,4455027 "N",51,"114001407","114001407",2019,172.30,1,4423663 "N",51,"114001459","114001459",2019,0.00,1,4460507 "N",51,"114001509","114001509",2019,25.00,1,4481233 "N",51,"114001605","114001605",2019,905.90,1,4478202 "N",51,"114001659","114001659",2019,154.10,1,4419796 "N",51,"114010051","114010051",2019,242.80,1,4327363 "N",51,"114010101","114010101",2019,25.00,1,4481234 "N",51,"114010150","114010150",2019,270.55,1,4327364 "N",51,"114010200","114010200",2019,316.15,1,4423664 "N",51,"114010259","114010259",2019,446.55,1,4327365 "N",51,"114200159","114200159",2019,4400.45,1,4423665 "N",51,"114200209","114200209",2019,1403.30,1,4423666 "N",51,"114300007","114300007",2019,250.05,1,4423667 "N",51,"114501059","114501059",2019,245.10,1,4423668 "N",51,"114510559","114510559",2019,56.70,1,4455028 "N",51,"114510609","114510609",2019,32.55,1,4455029 "N",51,"114512059","114512059",2019,159.00,1,4423669 "N",51,"114512109","114512109",2019,947.40,1,4423670 "N",51,"114512159","114512159",2019,6.30,1,4455030 "N",51,"114512209","114512209",2019,4.55,1,4455031 "N",51,"114512259","114512259",2019,2.10,1,4455032 "N",51,"114512309","114512309",2019,0.00,1,4507215 "N",51,"114700008","114700008",2019,1187.60,1,4423671 "N",51,"114900004","114900004",2019,224.00,1,4455033 "N",51,"115100000","115100000",2019,376.00,1,4423672 "N",51,"115300006","115300006",2019,223.65,1,4455034 "N",51,"115500001","115500001",2019,223.65,1,4455035 "N",51,"115700007","115700007",2019,224.00,1,4455036 "N",51,"115900003","115900003",2019,112.00,1,4455037 "N",51,"116200007","116200007",2019,112.00,1,4455038 "N",51,"116500000","116500000",2019,85.05,1,4455039 "N",51,"117100008","117100008",2019,55.30,1,4455040 "N",51,"117200006","117200006",2019,0.00,1,4457874 "N",51,"1172900001","1172900001",2019,265.19,1,4327599 "N",51,"1173000009","1173000009",2019,224.68,1,4327600 "N",51,"1173200005","1173200005",2019,152.73,1,4327601 "N",51,"1173300003","1173300003",2019,260.18,1,4327602 "N",51,"1173800002","1173800002",2019,228.67,1,4327603 "N",51,"1173810001","1173810001",2019,8.31,1,4467751 "N",51,"1173900059","1173900059",2019,278.11,1,4327604 "N",51,"117400002","117400002",2019,224.00,1,4455041 "N",51,"1174200004","1174200004",2019,249.29,1,4327605 "N",51,"1174700003","1174700003",2019,262.87,1,4327606 "N",51,"117500009","117500009",2019,0.00,1,4457875 "N",51,"1175200159","1175200159",2019,230.34,1,4327607 "N",51,"1175200209","1175200209",2019,8.31,1,4467752 "N",51,"1175200259","1175200259",2019,8.31,1,4467753 "N",51,"1175300001","1175300001",2019,4.16,1,4481238 "N",51,"1175700002","1175700002",2019,214.95,1,4327608 "N",51,"1175800000","1175800000",2019,217.42,1,4327609 "N",51,"1175805553","1175805553",2019,299.17,1,4327610 "N",51,"1175810108","1175810108",2019,155.27,1,4327611 "N",51,"1175810157","1175810157",2019,159.92,1,4327612 "N",51,"1175810207","1175810207",2019,159.92,1,4327613 "N",51,"1175900008","1175900008",2019,231.43,1,4327614 "N",51,"1175910007","1175910007",2019,198.83,1,4327615 "N",51,"1176000006","1176000006",2019,162.53,1,4327616 "N",51,"1176010005","1176010005",2019,203.04,1,4327617 "N",51,"1176200002","1176200002",2019,337.21,1,4327618 "N",51,"1176300000","1176300000",2019,4237.52,2,4327619 "N",51,"1176500005","1176500005",2019,220.83,1,4327620 "N",51,"1176500054","1176500054",2019,345.92,1,4327621 "N",51,"1176510004","1176510004",2019,264.03,1,4327622 "N",51,"1176510053","1176510053",2019,234.70,1,4327623 "N",51,"1176510103","1176510103",2019,256.77,1,4327624 "N",51,"1176510152","1176510152",2019,449.59,1,4327625 "N",51,"1176510202","1176510202",2019,216.84,1,4327626 "N",51,"1176600003","1176600003",2019,191.43,1,4327627 "N",51,"1176700001","1176700001",2019,228.96,1,4327628 "N",51,"1176900007","1176900007",2019,157.89,1,4327629 "N",51,"117700005","117700005",2019,376.00,1,4423673 "N",51,"1177100003","1177100003",2019,262.43,1,4327630 "N",51,"1177200001","1177200001",2019,190.99,1,4327631 "N",51,"1177300009","1177300009",2019,354.63,1,4327632 "N",51,"1177400007","1177400007",2019,181.26,1,4327633 "N",51,"1177500004","1177500004",2019,231.21,1,4327634 "N",51,"1177600002","1177600002",2019,213.79,1,4327635 "N",51,"1177700000","1177700000",2019,284.07,1,4327636 "N",51,"1177900006","1177900006",2019,254.74,1,4327637 "N",51,"1178000004","1178000004",2019,190.05,1,4327638 "N",51,"1178100002","1178100002",2019,8.31,1,4467754 "N",51,"1178200000","1178200000",2019,233.10,1,4327639 "N",51,"1178300008","1178300008",2019,281.89,1,4327640 "N",51,"1178400006","1178400006",2019,176.11,1,4327641 "N",51,"1178500003","1178500003",2019,195.06,1,4327642 "N",51,"1178600001","1178600001",2019,218.00,1,4327643 "N",51,"1178700009","1178700009",2019,183.15,1,4327644 "N",51,"1178800007","1178800007",2019,148.38,1,4327645 "N",51,"117900001","117900001",2019,467.66,1,4423674 "N",51,"11800000","11800000",2019,40.80,1,4455042 "N",51,"118100007","118100007",2019,683.75,1,4423675 "N",51,"118300003","118300003",2019,376.70,1,4423676 "N",51,"118500008","118500008",2019,136.50,1,4455043 "N",51,"118600006","118600006",2019,0.00,1,4457876 "N",51,"119000209","119000209",2019,2119.55,1,4423677 "N",51,"119000259","119000259",2019,69.01,1,4480755 "N",51,"119000309","119000309",2019,46.00,1,4480756 "N",51,"119000359","119000359",2019,552.08,1,4480757 "N",51,"119100006","119100006",2019,28.00,1,4455044 "N",51,"119200004","119200004",2019,0.00,1,4457877 "N",51,"119300059","119300059",2019,40.63,1,4481240 "N",51,"119410059","119410059",2019,481.35,1,4423678 "N",51,"119800001","119800001",2019,241.60,1,4423679 "N",51,"119810000","119810000",2019,134.40,1,4455045 "N",51,"120000005","120000005",2019,748.00,1,4423680 "N",51,"120010059","120010059",2019,2229.06,1,4423681 "N",51,"120015009","120015009",2019,197.20,1,4459084 "N",51,"120100059","120100059",2019,294.00,1,4321658 "N",51,"120200001","120200001",2019,0.00,1,4457878 "N",51,"120300059","120300059",2019,493.00,1,4459085 "N",51,"120310009","120310009",2019,153.00,1,4322365 "N",51,"120500059","120500059",2019,170.00,1,4455046 "N",51,"120510009","120510009",2019,650.00,1,4459086 "N",51,"120600002","120600002",2019,650.00,1,4459087 "N",51,"120800057","120800057",2019,650.00,1,4459088 "N",51,"1210004","1210004",2019,78.20,1,4455910 "N",51,"121100002","121100002",2019,650.00,1,4455047 "N",51,"121300409","121300409",2019,44.20,1,4455048 "N",51,"121301059","121301059",2019,44.20,1,4455911 "N",51,"121301109","121301109",2019,44.20,1,4321338 "N",51,"121301159","121301159",2019,166.60,1,4321339 "N",51,"121301209","121301209",2019,44.20,1,4455049 "N",51,"121301259","121301259",2019,44.20,1,4321334 "N",51,"121301309","121301309",2019,44.20,1,4455050 "N",51,"121301359","121301359",2019,44.20,1,4455051 "N",51,"121301459","121301459",2019,37.40,1,4455052 "N",51,"121310007","121310007",2019,214.75,1,4327857 "N",51,"121320006","121320006",2019,421.00,1,4423682 "N",51,"121330059","121330059",2019,523.97,1,4423683 "N",51,"121330559","121330559",2019,13.60,1,4455053 "N",51,"121400059","121400059",2019,0.00,1,4457879 "N",51,"121400159","121400159",2019,748.00,1,4423684 "N",51,"121401009","121401009",2019,13.00,1,4481242 "N",51,"121600259","121600259",2019,0.00,1,4423267 "N",51,"121601009","121601009",2019,618.20,1,4423685 "N",51,"121602009","121602009",2019,0.00,1,4461889 "N",51,"121603009","121603009",2019,0.00,1,4461890 "N",51,"121800007","121800007",2019,138.87,1,4423686 "N",51,"122200009","122200009",2019,34.00,1,4480758 "N",51,"122400059","122400059",2019,650.00,1,4480759 "N",51,"122400109","122400109",2019,0.00,1,4462476 "N",51,"122500002","122500002",2019,0.00,1,4461718 "N",51,"123000002","123000002",2019,136.00,1,4455054 "N",51,"123000059","123000059",2019,0.00,1,4457880 "N",51,"123500059","123500059",2019,748.00,1,4456109 "N",51,"123600059","123600059",2019,354.65,1,4423687 "N",51,"123800005","123800005",2019,68.00,1,4480760 "N",51,"123900059","123900059",2019,666.90,1,4423688 "N",51,"123900109","123900109",2019,313.52,1,4423689 "N",51,"124000259","124000259",2019,16.40,1,4481243 "N",51,"124200056","124200056",2019,650.00,1,4459089 "N",51,"124400003","124400003",2019,544.00,1,4455055 "N",51,"124400052","124400052",2019,642.00,1,4423690 "N",51,"124600057","124600057",2019,650.00,1,4459090 "N",51,"125000000","125000000",2019,650.00,1,4321340 "N",51,"125100008","125100008",2019,650.00,1,4459091 "N",51,"125200006","125200006",2019,136.00,1,4480761 "N",51,"125400051","125400051",2019,650.00,1,4455056 "N",51,"125420000","125420000",2019,30.60,1,4455057 "N",51,"125420018","125420018",2019,13.00,1,4481244 "N",51,"125420059","125420059",2019,44.20,1,4321341 "N",51,"125500009","125500009",2019,793.38,1,4423691 "N",51,"125510057","125510057",2019,188.88,1,4328073 "N",51,"125510107","125510107",2019,17.00,1,4321342 "N",51,"125510156","125510156",2019,17.00,1,4321343 "N",51,"125700153","125700153",2019,85.00,1,4480762 "N",51,"125700229","125700229",2019,163.00,1,4423541 "N",51,"125700259","125700259",2019,270.33,1,4423692 "N",51,"125700309","125700309",2019,136.00,1,4480763 "N",51,"125701003","125701003",2019,98.60,1,4480764 "N",51,"125702059","125702059",2019,34.00,1,4480765 "N",51,"125702109","125702109",2019,34.00,1,4423693 "N",51,"125703009","125703009",2019,132.00,1,4482740 "N",51,"125704159","125704159",2019,427.80,1,4423694 "N",51,"125704209","125704209",2019,326.13,1,4423695 "N",51,"125900001","125900001",2019,650.00,1,4480766 "N",51,"126100007","126100007",2019,650.00,1,4459092 "N",51,"126300052","126300052",2019,650.00,1,4459093 "N",51,"126600014","126600014",2019,0.00,1,4457884 "N",51,"126610209","126610209",2019,493.00,1,4322366 "N",51,"126610259","126610259",2019,650.00,1,4455058 "N",51,"126611003","126611003",2019,243.40,1,4328102 "N",51,"126612050","126612050",2019,13.00,1,4483184 "N",51,"126800002","126800002",2019,261.80,1,4459094 "N",51,"127000109","127000109",2019,19.80,1,4481245 "N",51,"127000159","127000159",2019,379.93,1,4478203 "N",51,"127000229","127000229",2019,98.00,1,4478530 "N",51,"127000279","127000279",2019,19.80,1,4481246 "N",51,"127000354","127000354",2019,380.67,1,4423696 "N",51,"127000453","127000453",2019,0.00,1,4486980 "N",51,"127000552","127000552",2019,91.80,1,4455912 "N",51,"127000609","127000609",2019,20.40,1,4455913 "N",51,"127000659","127000659",2019,20.40,1,4455914 "N",51,"127000709","127000709",2019,20.40,1,4455915 "N",51,"127200004","127200004",2019,285.60,1,4455059 "N",51,"127300101","127300101",2019,98.00,1,4484234 "N",51,"127300259","127300259",2019,98.00,1,4484235 "N",51,"127300359","127300359",2019,117.80,1,4328119 "N",51,"127300459","127300459",2019,19.80,1,4481247 "N",51,"127300509","127300509",2019,16.40,1,4481248 "N",51,"127301000","127301000",2019,98.00,1,4484236 "N",51,"127302009","127302009",2019,98.00,1,4484237 "N",51,"127400158","127400158",2019,177.30,1,4328122 "N",51,"127401059","127401059",2019,159.61,1,4423697 "N",51,"127401109","127401109",2019,56.08,1,4455060 "N",51,"127402006","127402006",2019,98.00,1,4484238 "N",51,"127403004","127403004",2019,98.00,1,4484239 "N",51,"127410009","127410009",2019,98.00,1,4478531 "N",51,"127501104","127501104",2019,98.00,1,4484240 "N",51,"127501252","127501252",2019,127.34,1,4328125 "N",51,"127501500","127501500",2019,193.27,1,4328126 "N",51,"127502003","127502003",2019,98.00,1,4478532 "N",51,"127503001","127503001",2019,192.69,1,4328127 "N",51,"127505006","127505006",2019,98.00,1,4478533 "N",51,"127506059","127506059",2019,0.00,1,4486981 "N",51,"127506509","127506509",2019,98.00,1,4484241 "N",51,"127507002","127507002",2019,99.19,1,4484242 "N",51,"127507507","127507507",2019,6.80,1,4455061 "N",51,"127508000","127508000",2019,98.00,1,4478534 "N",51,"127510006","127510006",2019,699.14,1,4423698 "N",51,"127520109","127520109",2019,503.20,1,4455062 "N",51,"127521003","127521003",2019,163.64,1,4328128 "N",51,"127610004","127610004",2019,16.40,1,4481249 "N",51,"127615003","127615003",2019,180.86,1,4328132 "N",51,"127700508","127700508",2019,0.00,1,4486982 "N",51,"127701001","127701001",2019,207.72,1,4328133 "N",51,"127702009","127702009",2019,0.00,1,4486983 "N",51,"127900009","127900009",2019,23.20,1,4481250 "N",51,"128000015","128000015",2019,0.00,1,4457887 "N",51,"128200003","128200003",2019,434.90,1,4423699 "N",51,"128400309","128400309",2019,117.04,1,4328158 "N",51,"128401007","128401007",2019,37.40,1,4455063 "N",51,"128402009","128402009",2019,16.40,1,4481251 "N",51,"128403009","128403009",2019,98.00,1,4484243 "N",51,"128404009","128404009",2019,98.00,1,4484244 "N",51,"128405059","128405059",2019,13.00,1,4483187 "N",51,"128600259","128600259",2019,13.00,1,4483188 "N",51,"128610109","128610109",2019,34.00,1,4321344 "N",51,"128610159","128610159",2019,329.80,1,4458237 "N",51,"128610209","128610209",2019,16.40,1,4481252 "N",51,"128610259","128610259",2019,13.00,1,4467794 "N",51,"128610309","128610309",2019,13.00,1,4467795 "N",51,"128610359","128610359",2019,71.40,1,4321345 "N",51,"128610559","128610559",2019,118.40,1,4456110 "N",51,"128610609","128610609",2019,13.00,1,4483189 "N",51,"128610659","128610659",2019,118.40,1,4456111 "N",51,"128610809","128610809",2019,118.40,1,4456112 "N",51,"128610859","128610859",2019,118.40,1,4456113 "N",51,"128800000","128800000",2019,136.00,1,4480767 "N",51,"129200002","129200002",2019,81.60,1,4455916 "N",51,"129300000","129300000",2019,301.59,1,4419896 "N",51,"129800009","129800009",2019,0.00,1,4486984 "N",51,"129900007","129900007",2019,0.00,1,4461719 "N",51,"130000003","130000003",2019,71.40,1,4455064 "N",51,"130000052","130000052",2019,208.15,1,4328263 "N",51,"130005002","130005002",2019,205.91,1,4328264 "N",51,"130010002","130010002",2019,230.94,1,4423700 "N",51,"1300109","1300109",2019,339.00,1,4423701 "N",51,"130020001","130020001",2019,234.17,1,4423702 "N",51,"130020100","130020100",2019,17.00,1,4455065 "N",51,"130025000","130025000",2019,210.00,1,4328267 "N",51,"130030059","130030059",2019,13.00,1,4481254 "N",51,"130030109","130030109",2019,98.00,1,4484245 "N",51,"130050008","130050008",2019,98.00,1,4465747 "N",51,"130060007","130060007",2019,177.66,1,4328272 "N",51,"130100001","130100001",2019,546.99,1,4419797 "N",51,"130400005","130400005",2019,136.00,1,4480768 "N",51,"130500101","130500101",2019,748.00,1,4456114 "N",51,"130501009","130501009",2019,16.40,1,4481255 "N",51,"130510059","130510059",2019,0.00,1,4461720 "N",51,"130520109","130520109",2019,0.00,1,4462478 "N",51,"130530009","130530009",2019,149.00,1,4482741 "N",51,"130530069","130530069",2019,13.00,1,4481256 "N",51,"130530109","130530109",2019,131.53,1,4328313 "N",51,"1308500006","1308500006",2019,1830.62,1,4328342 "N",51,"130900059","130900059",2019,1058.86,1,4423703 "N",51,"131200109","131200109",2019,247.43,1,4423704 "N",51,"131400109","131400109",2019,244.80,1,4455066 "N",51,"131920001","131920001",2019,0.00,1,4461721 "N",51,"132200109","132200109",2019,295.20,1,4423705 "N",51,"132200509","132200509",2019,13.00,1,4481257 "N",51,"132210014","132210014",2019,0.00,1,4457889 "N",51,"132210055","132210055",2019,0.00,1,4462481 "N",51,"132210159","132210159",2019,13.00,1,4481258 "N",51,"132401059","132401059",2019,295.66,1,4423706 "N",51,"132402059","132402059",2019,64.60,1,4455067 "N",51,"132500059","132500059",2019,170.00,1,4423707 "N",51,"132601009","132601009",2019,20.40,1,4455068 "N",51,"132601059","132601059",2019,203.08,1,4423708 "N",51,"132700109","132700109",2019,98.00,1,4484246 "N",51,"132700159","132700159",2019,197.00,1,4465748 "N",51,"132700209","132700209",2019,169.58,1,4482773 "N",51,"132800012","132800012",2019,0.00,1,4457890 "N",51,"132810003","132810003",2019,13.00,1,4482984 "N",51,"132815002","132815002",2019,221.85,1,4328406 "N",51,"132820002","132820002",2019,132.56,1,4328407 "N",51,"132825001","132825001",2019,318.08,1,4328408 "N",51,"132830001","132830001",2019,13.00,1,4481259 "N",51,"132900002","132900002",2019,368.93,1,4328409 "N",51,"132905001","132905001",2019,160.10,1,4328410 "N",51,"132910001","132910001",2019,13.00,1,4481260 "N",51,"132910089","132910089",2019,61.20,1,4455069 "N",51,"132910279","132910279",2019,196.74,1,4423709 "N",51,"132910289","132910289",2019,197.34,1,4423710 "N",51,"132910308","132910308",2019,132.00,1,4423711 "N",51,"132910379","132910379",2019,343.40,1,4455070 "N",51,"132910407","132910407",2019,98.00,1,4478535 "N",51,"132910456","132910456",2019,131.86,1,4328411 "N",51,"132910509","132910509",2019,174.66,1,4423712 "N",51,"132910559","132910559",2019,195.06,1,4423713 "N",51,"132910659","132910659",2019,280.99,1,4423714 "N",51,"132910709","132910709",2019,194.92,1,4478204 "N",51,"133110159","133110159",2019,136.59,1,4423715 "N",51,"133115006","133115006",2019,98.00,1,4484247 "N",51,"133120059","133120059",2019,37.40,1,4480769 "N",51,"133120109","133120109",2019,23.20,1,4481261 "N",51,"133121009","133121009",2019,37.40,1,4480770 "N",51,"133122009","133122009",2019,155.95,1,4503108 "N",51,"133123059","133123059",2019,85.00,1,4455071 "N",51,"133124059","133124059",2019,274.39,1,4423716 "N",51,"133125059","133125059",2019,169.55,1,4478205 "N",51,"133125109","133125109",2019,399.09,1,4328415 "N",51,"133126009","133126009",2019,0.00,1,4486985 "N",51,"133127009","133127009",2019,433.83,1,4478206 "N",51,"133128009","133128009",2019,129.20,1,4480771 "N",51,"133300159","133300159",2019,16.40,1,4481262 "N",51,"133300359","133300359",2019,19.80,1,4481263 "N",51,"133300409","133300409",2019,19.80,1,4481264 "N",51,"133300459","133300459",2019,16.40,1,4481265 "N",51,"133300559","133300559",2019,13.00,1,4467815 "N",51,"133300609","133300609",2019,98.00,1,4484248 "N",51,"133400159","133400159",2019,273.72,1,4328432 "N",51,"133400209","133400209",2019,16.40,1,4481266 "N",51,"133400359","133400359",2019,16.40,1,4481267 "N",51,"133400509","133400509",2019,469.66,1,4423717 "N",51,"133401009","133401009",2019,98.00,1,4484249 "N",51,"133500009","133500009",2019,139.25,1,4328442 "N",51,"133510008","133510008",2019,271.48,1,4328444 "N",51,"133701309","133701309",2019,98.00,1,4484250 "N",51,"133701359","133701359",2019,98.00,1,4484251 "N",51,"133701508","133701508",2019,98.00,1,4484252 "N",51,"133701559","133701559",2019,98.00,1,4484253 "N",51,"133701609","133701609",2019,98.00,1,4484254 "N",51,"133701709","133701709",2019,13.00,1,4481268 "N",51,"133701759","133701759",2019,30.00,1,4482985 "N",51,"133701809","133701809",2019,98.00,1,4484255 "N",51,"133702109","133702109",2019,98.00,1,4484256 "N",51,"133702209","133702209",2019,16.40,1,4481269 "N",51,"133702259","133702259",2019,98.00,1,4484257 "N",51,"133702309","133702309",2019,16.40,1,4481270 "N",51,"133702359","133702359",2019,162.45,1,4328460 "N",51,"133702409","133702409",2019,30.00,1,4481271 "N",51,"133702459","133702459",2019,13.00,1,4481272 "N",51,"133702509","133702509",2019,269.17,1,4328461 "N",51,"133703059","133703059",2019,220.40,1,4423718 "N",51,"133703509","133703509",2019,332.07,1,4328462 "N",51,"133900001","133900001",2019,142.20,1,4419897 "N",51,"134500057","134500057",2019,140.04,1,4328504 "N",51,"134510106","134510106",2019,173.21,1,4328506 "N",51,"134700004","134700004",2019,269.32,1,4423719 "N",51,"134800002","134800002",2019,54.40,1,4455072 "N",51,"134900159","134900159",2019,3.40,1,4455073 "N",51,"134900209","134900209",2019,17.68,1,4481280 "N",51,"134900259","134900259",2019,17.68,1,4481281 "N",51,"134900309","134900309",2019,17.68,1,4481282 "N",51,"134900359","134900359",2019,19.04,1,4481283 "N",51,"134900409","134900409",2019,19.04,1,4481284 "N",51,"134900459","134900459",2019,17.68,1,4481285 "N",51,"134900509","134900509",2019,17.68,1,4481286 "N",51,"134900559","134900559",2019,17.68,1,4481287 "N",51,"134900609","134900609",2019,19.04,1,4481288 "N",51,"134900659","134900659",2019,23.09,1,4482986 "N",51,"134900709","134900709",2019,17.68,1,4481289 "N",51,"134910159","134910159",2019,398.15,1,4483192 "N",51,"134910259","134910259",2019,491.61,1,4478207 "N",51,"134910309","134910309",2019,98.00,1,4484259 "N",51,"134910559","134910559",2019,51.00,1,4480772 "N",51,"135200059","135200059",2019,139.25,1,4328564 "N",51,"135200109","135200109",2019,13.00,1,4481290 "N",51,"135300002","135300002",2019,34.00,1,4480773 "N",51,"135400000","135400000",2019,34.00,1,4480774 "N",51,"135700011","135700011",2019,0.00,1,4457893 "N",51,"135710059","135710059",2019,285.16,1,4456115 "N",51,"135720109","135720109",2019,212.02,1,4328624 "N",51,"135740009","135740009",2019,23.20,1,4481292 "N",51,"135900017","135900017",2019,0.00,1,4457894 "N",51,"13600002","13600002",2019,104.80,1,4423720 "N",51,"136200003","136200003",2019,243.66,1,4328657 "N",51,"1362500059","1362500059",2019,29.10,2,4481293 "N",51,"1362501009","1362501009",2019,0.00,1,4478208 "N",51,"1363100007","1363100007",2019,356.47,1,4321670 "N",51,"1363600006","1363600006",2019,49.89,1,4423721 "N",51,"1363610054","1363610054",2019,45.73,1,4480775 "N",51,"1363800002","1363800002",2019,290.02,1,4328696 "N",51,"1363810001","1363810001",2019,202.17,1,4328697 "N",51,"1363810050","1363810050",2019,191.94,1,4328698 "N",51,"1363810100","1363810100",2019,225.70,1,4328699 "N",51,"1364200059","1364200059",2019,183.37,1,4328700 "N",51,"1364210052","1364210052",2019,4.16,1,4481294 "N",51,"1364400059","1364400059",2019,177.05,1,4328701 "N",51,"1364700003","1364700003",2019,0.00,1,4482987 "N",51,"1364710002","1364710002",2019,4.16,1,4481295 "N",51,"136500006","136500006",2019,47.60,1,4480776 "N",51,"1365100005","1365100005",2019,166.31,1,4482774 "N",51,"1365110004","1365110004",2019,4.16,1,4481296 "N",51,"1365400009","1365400009",2019,190.92,1,4328702 "N",51,"1365800000","1365800000",2019,192.59,1,4482775 "N",51,"136800000","136800000",2019,23.20,1,4481297 "N",51,"137000006","137000006",2019,227.20,1,4419898 "N",51,"137010005","137010005",2019,0.00,1,4457895 "N",51,"137010054","137010054",2019,0.00,1,4457896 "N",51,"1370510164","1370510164",2019,192.52,1,4328723 "N",51,"1370510219","1370510219",2019,4.16,1,4481298 "N",51,"1370510239","1370510239",2019,4.16,1,4481299 "N",51,"1370510255","1370510255",2019,166.74,1,4328724 "N",51,"137100004","137100004",2019,61.20,1,4455917 "N",51,"137200002","137200002",2019,0.00,1,4456978 "N",51,"1372210052","1372210052",2019,4.16,1,4481300 "N",51,"1372210102","1372210102",2019,224.17,1,4482776 "N",51,"1372210151","1372210151",2019,148.59,1,4328768 "N",51,"1372210300","1372210300",2019,169.07,1,4328769 "N",51,"1372210359","1372210359",2019,146.78,1,4328770 "N",51,"1372210458","1372210458",2019,299.38,1,4328771 "N",51,"137400109","137400109",2019,16.40,1,4482988 "N",51,"137400159","137400159",2019,237.32,1,4328776 "N",51,"137500005","137500005",2019,241.47,1,4478209 "N",51,"137510004","137510004",2019,98.00,1,4478536 "N",51,"137510053","137510053",2019,115.49,1,4328849 "N",51,"1375400064","1375400064",2019,195.78,1,4328850 "N",51,"1375400205","1375400205",2019,176.98,1,4328851 "N",51,"1375710109","1375710109",2019,193.46,1,4328853 "N",51,"1375710159","1375710159",2019,193.46,1,4328854 "N",51,"1376000103","1376000103",2019,129.28,1,4328855 "N",51,"1376000152","1376000152",2019,221.99,1,4328856 "N",51,"1376000202","1376000202",2019,4.16,1,4481301 "N",51,"1376400055","1376400055",2019,8.32,1,4481302 "N",51,"1376700058","1376700058",2019,356.47,1,4321671 "N",51,"137710000","137710000",2019,0.00,1,4457897 "N",51,"137810156","137810156",2019,172.25,1,4328915 "N",51,"137810209","137810209",2019,169.44,1,4328916 "N",51,"1378800059","1378800059",2019,0.00,1,4455074 "N",51,"137900059","137900059",2019,196.60,1,4419899 "N",51,"137900309","137900309",2019,44.20,1,4456060 "N",51,"1379300109","1379300109",2019,0.00,1,4321228 "N",51,"1379310009","1379310009",2019,41.58,1,4481303 "N",51,"1379310059","1379310059",2019,8.31,1,4460295 "N",51,"1379400059","1379400059",2019,356.47,1,4321672 "N",51,"1379400109","1379400109",2019,4.16,1,4481304 "N",51,"1379600008","1379600008",2019,0.00,1,4459178 "N",51,"1379600123","1379600123",2019,7129.36,1,4502932 "N",51,"1379600209","1379600209",2019,0.00,1,4419713 "N",51,"1379601170","1379601170",2019,3921.15,1,4502933 "N",51,"1379800004","1379800004",2019,0.00,1,4461893 "N",51,"138000005","138000005",2019,276.48,1,4423722 "N",51,"1380000159","1380000159",2019,122.89,1,4328917 "N",51,"138010004","138010004",2019,111.00,1,4328918 "N",51,"1380300002","1380300002",2019,219.74,1,4328919 "N",51,"1381000059","1381000059",2019,0.00,1,4481305 "N",51,"1381000309","1381000309",2019,0.00,1,4461820 "N",51,"138100209","138100209",2019,13.00,1,4481306 "N",51,"138100259","138100259",2019,98.00,1,4484260 "N",51,"138100309","138100309",2019,145.95,1,4328920 "N",51,"138100359","138100359",2019,0.00,1,4463025 "N",51,"138110002","138110002",2019,23.20,1,4481307 "N",51,"138110051","138110051",2019,98.00,1,4484261 "N",51,"138110101","138110101",2019,10.20,1,4455075 "N",51,"138110209","138110209",2019,98.00,1,4484262 "N",51,"1381500006","1381500006",2019,0.00,1,4481308 "N",51,"1381600004","1381600004",2019,0.00,1,4467834 "N",51,"138200001","138200001",2019,200.60,1,4480777 "N",51,"138200109","138200109",2019,0.00,1,4502810 "N",51,"1382100059","1382100059",2019,24.95,2,4455076 "N",51,"1382105059","1382105059",2019,0.00,1,4455077 "N",51,"1382110059","1382110059",2019,2099.36,1,4467835 "N",51,"1382110109","1382110109",2019,2099.36,1,4467836 "N",51,"1382110159","1382110159",2019,2099.36,1,4328921 "N",51,"1382110209","1382110209",2019,2099.36,1,4328922 "N",51,"1382110259","1382110259",2019,2010.53,1,4467837 "N",51,"1382110309","1382110309",2019,2010.53,1,4328923 "N",51,"1382110359","1382110359",2019,2010.53,1,4328924 "N",51,"1382110409","1382110409",2019,2010.53,1,4328925 "N",51,"1382110459","1382110459",2019,2010.53,1,4328926 "N",51,"1382110509","1382110509",2019,2010.53,1,4328927 "N",51,"1382110559","1382110559",2019,2010.53,1,4467838 "N",51,"1382110609","1382110609",2019,2010.53,1,4467839 "N",51,"1382110659","1382110659",2019,2010.53,1,4467840 "N",51,"1382110709","1382110709",2019,2010.53,1,4467841 "N",51,"1382110759","1382110759",2019,2010.53,1,4467842 "N",51,"1382110809","1382110809",2019,2010.53,1,4467843 "N",51,"1382110859","1382110859",2019,2010.53,1,4328928 "N",51,"1382110909","1382110909",2019,2010.53,1,4467844 "N",51,"1382110959","1382110959",2019,2010.53,1,4467845 "N",51,"1382111009","1382111009",2019,2010.53,1,4467846 "N",51,"1382111059","1382111059",2019,2010.53,1,4467847 "N",51,"1382111109","1382111109",2019,2010.53,1,4328929 "N",51,"1382111159","1382111159",2019,2010.53,1,4467848 "N",51,"1382111209","1382111209",2019,2010.53,1,4328930 "N",51,"1382111259","1382111259",2019,2010.53,1,4328931 "N",51,"1382111309","1382111309",2019,2010.53,1,4328932 "N",51,"1382111359","1382111359",2019,2010.53,1,4328933 "N",51,"1382111409","1382111409",2019,2010.53,1,4328934 "N",51,"1382111459","1382111459",2019,2010.53,1,4328935 "N",51,"1382111509","1382111509",2019,2010.53,1,4328936 "N",51,"1382111559","1382111559",2019,2010.53,1,4328937 "N",51,"1382111609","1382111609",2019,2010.53,1,4328938 "N",51,"1382111659","1382111659",2019,2010.53,1,4328939 "N",51,"1382111709","1382111709",2019,2010.53,1,4328940 "N",51,"1382111759","1382111759",2019,2010.53,1,4328941 "N",51,"1382111809","1382111809",2019,2010.53,1,4328942 "N",51,"1382111859","1382111859",2019,2010.53,1,4328943 "N",51,"1382111909","1382111909",2019,2010.53,1,4328944 "N",51,"1382111959","1382111959",2019,2010.53,1,4328945 "N",51,"1382112009","1382112009",2019,2010.53,1,4328946 "N",51,"1382112059","1382112059",2019,2010.53,1,4328947 "N",51,"1382112109","1382112109",2019,2010.53,1,4328948 "N",51,"1382112159","1382112159",2019,2010.53,1,4328949 "N",51,"1382112209","1382112209",2019,2010.53,1,4328950 "N",51,"1382112259","1382112259",2019,2010.53,1,4328951 "N",51,"1382112309","1382112309",2019,2010.53,1,4328952 "N",51,"1382112359","1382112359",2019,2010.53,1,4328953 "N",51,"1382112409","1382112409",2019,2010.53,1,4328954 "N",51,"1382112459","1382112459",2019,2010.53,1,4328955 "N",51,"1382112509","1382112509",2019,2010.53,1,4328956 "N",51,"1382112559","1382112559",2019,2010.53,1,4328957 "N",51,"1382112609","1382112609",2019,2010.53,1,4328958 "N",51,"1382112659","1382112659",2019,2010.53,1,4328959 "N",51,"1382112709","1382112709",2019,2099.36,1,4467849 "N",51,"1382112759","1382112759",2019,2099.36,1,4328960 "N",51,"1382112809","1382112809",2019,2099.36,1,4328961 "N",51,"1382112859","1382112859",2019,2099.36,1,4328962 "N",51,"1382112909","1382112909",2019,2099.36,1,4328963 "N",51,"1382112959","1382112959",2019,2099.36,1,4328964 "N",51,"1382113009","1382113009",2019,2099.36,1,4328965 "N",51,"1382113059","1382113059",2019,2099.36,1,4328966 "N",51,"1382113109","1382113109",2019,2099.36,1,4328967 "N",51,"1382113159","1382113159",2019,2099.36,1,4328968 "N",51,"1382113209","1382113209",2019,2099.36,1,4467850 "N",51,"1382113259","1382113259",2019,2099.36,1,4467851 "N",51,"1382113309","1382113309",2019,2099.36,1,4328969 "N",51,"1382113359","1382113359",2019,2099.36,1,4328970 "N",51,"1382113409","1382113409",2019,2099.36,1,4328971 "N",51,"1382113459","1382113459",2019,2099.36,1,4328972 "N",51,"1382113509","1382113509",2019,2099.36,1,4328973 "N",51,"1382113559","1382113559",2019,2010.53,1,4328974 "N",51,"1382113609","1382113609",2019,2010.53,1,4328975 "N",51,"1382113659","1382113659",2019,2010.53,1,4467852 "N",51,"1382113709","1382113709",2019,2099.36,1,4328976 "N",51,"1382113759","1382113759",2019,2099.36,1,4467853 "N",51,"1382113809","1382113809",2019,2099.36,1,4328977 "N",51,"1382113859","1382113859",2019,2099.36,1,4328978 "N",51,"1382113909","1382113909",2019,2099.36,1,4328979 "N",51,"1382113959","1382113959",2019,2099.36,1,4467854 "N",51,"1382114009","1382114009",2019,2099.36,1,4328980 "N",51,"1382114059","1382114059",2019,2099.36,1,4328981 "N",51,"1382114109","1382114109",2019,0.00,1,4495228 "N",51,"1382114159","1382114159",2019,0.00,1,4495229 "N",51,"1382114209","1382114209",2019,0.00,1,4495230 "N",51,"1382114259","1382114259",2019,0.00,1,4495231 "N",51,"1382114309","1382114309",2019,0.00,1,4495232 "N",51,"1382114359","1382114359",2019,0.00,1,4495233 "N",51,"1382114409","1382114409",2019,0.00,1,4495234 "N",51,"1382114459","1382114459",2019,0.00,1,4495235 "N",51,"1382600003","1382600003",2019,618.35,1,4459179 "N",51,"1383100003","1383100003",2019,0.00,1,4455078 "N",51,"1383300009","1383300009",2019,0.00,1,4455079 "N",51,"1383500004","1383500004",2019,0.00,1,4455080 "N",51,"1383800057","1383800057",2019,0.00,1,4455081 "N",51,"138400109","138400109",2019,650.00,1,4480778 "N",51,"138400159","138400159",2019,0.00,1,4461566 "N",51,"138400209","138400209",2019,0.00,1,4423268 "N",51,"1384200059","1384200059",2019,0.00,1,4461821 "N",51,"1384210058","1384210058",2019,0.00,1,4455082 "N",51,"1384210108","1384210108",2019,0.00,1,4461822 "N",51,"1384400105","1384400105",2019,200.28,2,4328982 "N",51,"1384400154","1384400154",2019,224.96,2,4328983 "N",51,"1384400204","1384400204",2019,200.28,2,4328984 "N",51,"1384400253","1384400253",2019,194.40,2,4328985 "N",51,"1384400303","1384400303",2019,203.76,2,4328986 "N",51,"1384400352","1384400352",2019,194.40,2,4328987 "N",51,"1384400402","1384400402",2019,203.62,2,4328988 "N",51,"1384400451","1384400451",2019,206.52,2,4328989 "N",51,"1384400501","1384400501",2019,216.54,2,4328990 "N",51,"1384400550","1384400550",2019,241.08,2,4328991 "N",51,"1384400600","1384400600",2019,257.71,2,4328992 "N",51,"1384400659","1384400659",2019,200.57,2,4328993 "N",51,"1384400709","1384400709",2019,252.19,2,4328994 "N",51,"1384400758","1384400758",2019,227.14,2,4328995 "N",51,"1384400808","1384400808",2019,207.39,2,4328996 "N",51,"1384400857","1384400857",2019,200.13,2,4328997 "N",51,"1384400907","1384400907",2019,203.84,2,4328998 "N",51,"1384400956","1384400956",2019,203.84,2,4328999 "N",51,"1384401004","1384401004",2019,222.20,2,4329000 "N",51,"1384401053","1384401053",2019,220.82,2,4329001 "N",51,"1384401103","1384401103",2019,203.84,2,4329002 "N",51,"1384401152","1384401152",2019,229.97,2,4329003 "N",51,"1384401202","1384401202",2019,203.84,2,4329004 "N",51,"1384401251","1384401251",2019,203.84,2,4329005 "N",51,"1384401301","1384401301",2019,205.22,2,4329006 "N",51,"1384401350","1384401350",2019,203.84,2,4329007 "N",51,"1384401400","1384401400",2019,203.84,2,4329008 "N",51,"1384401459","1384401459",2019,203.84,2,4329009 "N",51,"1384401509","1384401509",2019,203.84,2,4329010 "N",51,"1384401558","1384401558",2019,203.84,2,4329011 "N",51,"1384401608","1384401608",2019,203.84,2,4329012 "N",51,"1384401657","1384401657",2019,203.84,2,4329013 "N",51,"1384401707","1384401707",2019,198.17,2,4329014 "N",51,"1384401756","1384401756",2019,203.84,2,4329015 "N",51,"1384401806","1384401806",2019,203.84,2,4329016 "N",51,"1384401855","1384401855",2019,234.91,2,4329017 "N",51,"1384401905","1384401905",2019,203.84,2,4329018 "N",51,"1384401954","1384401954",2019,203.84,2,4329019 "N",51,"1384402002","1384402002",2019,203.84,2,4329020 "N",51,"1384402051","1384402051",2019,203.84,2,4329021 "N",51,"1384402101","1384402101",2019,198.17,2,4329022 "N",51,"1384402150","1384402150",2019,203.84,2,4329023 "N",51,"1384402200","1384402200",2019,267.87,2,4329024 "N",51,"1384402259","1384402259",2019,203.84,2,4329025 "N",51,"1384402309","1384402309",2019,203.84,2,4329026 "N",51,"1384402358","1384402358",2019,237.81,2,4329027 "N",51,"1384402408","1384402408",2019,228.30,2,4329028 "N",51,"1384402457","1384402457",2019,270.85,2,4329029 "N",51,"1384402507","1384402507",2019,203.84,2,4329030 "N",51,"1384402556","1384402556",2019,208.41,2,4482777 "N",51,"1384402606","1384402606",2019,203.84,2,4329031 "N",51,"1384402655","1384402655",2019,203.62,2,4329032 "N",51,"1384402705","1384402705",2019,206.23,2,4329033 "N",51,"1384402754","1384402754",2019,210.59,2,4329034 "N",51,"1384402804","1384402804",2019,203.84,2,4329035 "N",51,"1384402853","1384402853",2019,211.17,2,4329036 "N",51,"1384402903","1384402903",2019,203.62,2,4329037 "N",51,"1384402952","1384402952",2019,203.84,2,4329038 "N",51,"1384403000","1384403000",2019,204.93,2,4329039 "N",51,"1384403059","1384403059",2019,207.39,2,4329040 "N",51,"1384403109","1384403109",2019,200.13,2,4329041 "N",51,"1384403158","1384403158",2019,208.34,2,4329042 "N",51,"1384403208","1384403208",2019,203.84,2,4329043 "N",51,"1384403257","1384403257",2019,61.34,2,4329044 "N",51,"1384403307","1384403307",2019,260.90,2,4329045 "N",51,"1384403356","1384403356",2019,203.84,2,4329046 "N",51,"1384403406","1384403406",2019,203.84,2,4329047 "N",51,"1384403455","1384403455",2019,198.46,2,4329048 "N",51,"1384403505","1384403505",2019,203.84,2,4329049 "N",51,"1384403554","1384403554",2019,250.45,2,4329050 "N",51,"1384403604","1384403604",2019,264.82,2,4329051 "N",51,"1384403653","1384403653",2019,198.17,2,4329052 "N",51,"1384403703","1384403703",2019,198.17,2,4329053 "N",51,"1384403752","1384403752",2019,203.84,2,4329054 "N",51,"1384403802","1384403802",2019,203.84,2,4329055 "N",51,"1384403851","1384403851",2019,206.52,2,4329056 "N",51,"1384403901","1384403901",2019,208.99,2,4329057 "N",51,"1384403950","1384403950",2019,203.84,2,4329058 "N",51,"1384404008","1384404008",2019,203.84,2,4329059 "N",51,"1384404057","1384404057",2019,203.84,2,4329060 "N",51,"1384404107","1384404107",2019,203.84,2,4329061 "N",51,"1384404156","1384404156",2019,198.17,2,4329062 "N",51,"1384404206","1384404206",2019,203.84,2,4329063 "N",51,"1384404255","1384404255",2019,203.84,2,4329064 "N",51,"1384404305","1384404305",2019,203.84,2,4329065 "N",51,"1384404354","1384404354",2019,198.17,2,4329066 "N",51,"1384404404","1384404404",2019,215.45,2,4329067 "N",51,"1384404453","1384404453",2019,1581.29,3,4329068 "N",51,"1384404503","1384404503",2019,203.84,2,4329069 "N",51,"1384404552","1384404552",2019,203.84,2,4329070 "N",51,"1384404602","1384404602",2019,205.43,2,4329071 "N",51,"1384404651","1384404651",2019,207.03,2,4329072 "N",51,"1384404701","1384404701",2019,203.84,2,4329073 "N",51,"1384404750","1384404750",2019,241.73,2,4329074 "N",51,"1384404800","1384404800",2019,211.68,2,4329075 "N",51,"1384404859","1384404859",2019,203.84,2,4329076 "N",51,"1384404909","1384404909",2019,203.84,2,4329077 "N",51,"1384404958","1384404958",2019,258.21,2,4329078 "N",51,"1384405005","1384405005",2019,203.84,2,4329079 "N",51,"1384405054","1384405054",2019,203.84,2,4329080 "N",51,"1384405104","1384405104",2019,203.84,2,4329081 "N",51,"1384405153","1384405153",2019,203.84,2,4329082 "N",51,"1384405203","1384405203",2019,203.84,2,4329083 "N",51,"1384405252","1384405252",2019,234.04,2,4329084 "N",51,"1384405302","1384405302",2019,213.42,2,4329085 "N",51,"1384405351","1384405351",2019,203.84,2,4329086 "N",51,"1384405409","1384405409",2019,0.00,1,4495236 "N",51,"1384510051","1384510051",2019,0.00,1,4455083 "N",51,"1384510101","1384510101",2019,0.00,1,4461823 "N",51,"1384520050","1384520050",2019,0.00,1,4462878 "N",51,"1384520100","1384520100",2019,0.00,1,4461824 "N",51,"1384700059","1384700059",2019,0.00,1,4455084 "N",51,"1385200059","1385200059",2019,0.00,1,4480779 "N",51,"1385400059","1385400059",2019,0.00,1,4481309 "N",51,"1387800004","1387800004",2019,118.83,1,4329093 "N",51,"1387900002","1387900002",2019,193.90,1,4329094 "N",51,"1388000000","1388000000",2019,165.00,1,4329095 "N",51,"138800008","138800008",2019,34.00,1,4455085 "N",51,"1388010009","1388010009",2019,165.29,1,4329096 "N",51,"1388200006","1388200006",2019,125.51,1,4329097 "N",51,"1388400059","1388400059",2019,118.83,1,4329098 "N",51,"1388800003","1388800003",2019,163.99,1,4329099 "N",51,"1388900059","1388900059",2019,171.10,1,4329100 "N",51,"1389100059","1389100059",2019,158.11,1,4329101 "N",51,"1389300059","1389300059",2019,196.29,1,4329102 "N",51,"1389300109","1389300109",2019,185.19,1,4329103 "N",51,"1389600006","1389600006",2019,139.37,1,4329104 "N",51,"1389800002","1389800002",2019,166.45,1,4329105 "N",51,"139000004","139000004",2019,10.20,1,4455086 "N",51,"1390100004","1390100004",2019,307.81,1,4329106 "N",51,"1390500005","1390500005",2019,143.80,1,4329107 "N",51,"1390800009","1390800009",2019,272.89,1,4329108 "N",51,"1390800058","1390800058",2019,229.33,1,4329109 "N",51,"1390810008","1390810008",2019,207.84,1,4329110 "N",51,"1390810503","1390810503",2019,413.66,1,4329111 "N",51,"139100002","139100002",2019,304.70,1,4419900 "N",51,"1391800059","1391800059",2019,16.61,1,4467876 "N",51,"139200109","139200109",2019,30.60,1,4455918 "N",51,"139201009","139201009",2019,169.40,1,4419798 "N",51,"1392200000","1392200000",2019,8.31,1,4467877 "N",51,"1392300008","1392300008",2019,8.31,1,4467878 "N",51,"1392301006","1392301006",2019,8.31,1,4467879 "N",51,"1392400055","1392400055",2019,8.31,1,4467880 "N",51,"1392600001","1392600001",2019,118.83,1,4329112 "N",51,"1392801009","1392801009",2019,180.39,1,4329113 "N",51,"1393000059","1393000059",2019,248.49,1,4329114 "N",51,"1393200157","1393200157",2019,276.59,1,4329115 "N",51,"1393200256","1393200256",2019,176.18,1,4329116 "N",51,"1393200306","1393200306",2019,8.31,1,4467881 "N",51,"1393205059","1393205059",2019,8.31,1,4467882 "N",51,"1393205109","1393205109",2019,154.11,1,4329117 "N",51,"1393210008","1393210008",2019,315.72,1,4329118 "N",51,"139400006","139400006",2019,650.00,1,4459095 "N",51,"139600159","139600159",2019,650.00,1,4480780 "N",51,"139600209","139600209",2019,13.00,1,4482989 "N",51,"14000004","14000004",2019,215.02,1,4329169 "N",51,"1400159","1400159",2019,159.20,1,4423723 "N",51,"1400259","1400259",2019,111.00,1,4329170 "N",51,"1400309","1400309",2019,98.00,1,4484263 "N",51,"1401600000","1401600000",2019,0.00,1,4502524 "N",51,"1401600119","1401600119",2019,0.00,1,4502525 "N",51,"1401600158","1401600158",2019,8.31,1,4507650 "N",51,"1401600208","1401600208",2019,166.36,1,4487311 "N",51,"1401600257","1401600257",2019,166.36,1,4487312 "N",51,"1401600307","1401600307",2019,166.36,1,4487313 "N",51,"1401600356","1401600356",2019,166.36,1,4487314 "N",51,"1401600406","1401600406",2019,166.36,1,4487315 "N",51,"1401600455","1401600455",2019,166.36,1,4487316 "N",51,"1401600505","1401600505",2019,8.31,1,4507651 "N",51,"1401600554","1401600554",2019,166.36,1,4487317 "N",51,"1401600604","1401600604",2019,166.36,1,4487318 "N",51,"1401600653","1401600653",2019,166.36,1,4487319 "N",51,"1401600703","1401600703",2019,166.36,1,4487320 "N",51,"1401600752","1401600752",2019,166.36,1,4487321 "N",51,"1401600802","1401600802",2019,166.36,1,4487322 "N",51,"1401600851","1401600851",2019,8.31,1,4507652 "N",51,"1401600901","1401600901",2019,166.36,1,4487323 "N",51,"1401600950","1401600950",2019,166.36,1,4487324 "N",51,"1401601008","1401601008",2019,8.31,1,4507653 "N",51,"1401601057","1401601057",2019,8.31,1,4507654 "N",51,"1401601107","1401601107",2019,166.36,1,4487325 "N",51,"1401601156","1401601156",2019,8.31,1,4507655 "N",51,"1401601206","1401601206",2019,166.36,1,4487326 "N",51,"1401601255","1401601255",2019,166.36,1,4487327 "N",51,"1401601305","1401601305",2019,166.36,1,4487328 "N",51,"1401601354","1401601354",2019,166.36,1,4487329 "N",51,"1401601404","1401601404",2019,166.36,1,4487330 "N",51,"1401601453","1401601453",2019,166.36,1,4487331 "N",51,"1401601503","1401601503",2019,166.36,1,4487332 "N",51,"1401601552","1401601552",2019,166.36,1,4487333 "N",51,"1401601602","1401601602",2019,166.36,1,4487334 "N",51,"1401601651","1401601651",2019,166.36,1,4487335 "N",51,"1401601701","1401601701",2019,166.36,1,4487336 "N",51,"1401601750","1401601750",2019,166.36,1,4491106 "N",51,"1401601800","1401601800",2019,166.36,1,4487337 "N",51,"1401601859","1401601859",2019,166.36,1,4487338 "N",51,"1401610058","1401610058",2019,0.00,1,4502526 "N",51,"1401620107","1401620107",2019,166.36,1,4487339 "N",51,"1401620156","1401620156",2019,166.36,1,4487340 "N",51,"1401620206","1401620206",2019,166.36,1,4487341 "N",51,"1401620255","1401620255",2019,166.36,1,4487342 "N",51,"1401620305","1401620305",2019,8.31,1,4507656 "N",51,"1401620354","1401620354",2019,8.31,1,4507657 "N",51,"1401620404","1401620404",2019,166.36,1,4487343 "N",51,"1401620453","1401620453",2019,8.31,1,4507658 "N",51,"1401620503","1401620503",2019,166.36,1,4487344 "N",51,"1401620552","1401620552",2019,166.36,1,4487345 "N",51,"1401620602","1401620602",2019,8.31,1,4507659 "N",51,"1401620651","1401620651",2019,166.36,1,4487346 "N",51,"1401620701","1401620701",2019,8.31,1,4505003 "N",51,"1401620750","1401620750",2019,166.36,1,4487347 "N",51,"1401620800","1401620800",2019,166.36,1,4487348 "N",51,"1401620859","1401620859",2019,166.36,1,4487349 "N",51,"1401620909","1401620909",2019,8.31,1,4507660 "N",51,"1401620958","1401620958",2019,8.31,1,4507661 "N",51,"1401621006","1401621006",2019,8.31,1,4507662 "N",51,"1401621055","1401621055",2019,166.36,1,4487350 "N",51,"1401621105","1401621105",2019,166.36,1,4487351 "N",51,"1401621154","1401621154",2019,166.36,1,4487352 "N",51,"1401621204","1401621204",2019,166.36,1,4487353 "N",51,"1401621253","1401621253",2019,8.31,1,4507663 "N",51,"1401621303","1401621303",2019,8.31,1,4507664 "N",51,"1401621352","1401621352",2019,166.36,1,4487354 "N",51,"1401621402","1401621402",2019,8.31,1,4507665 "N",51,"1401621451","1401621451",2019,166.36,1,4487355 "N",51,"1401621501","1401621501",2019,8.31,1,4507666 "N",51,"1401621550","1401621550",2019,166.36,1,4487356 "N",51,"1401621600","1401621600",2019,8.31,1,4505004 "N",51,"1401621659","1401621659",2019,166.36,1,4487357 "N",51,"1401621709","1401621709",2019,166.36,1,4487358 "N",51,"1401621758","1401621758",2019,8.31,1,4505005 "N",51,"1401621808","1401621808",2019,166.36,1,4487359 "N",51,"1401621857","1401621857",2019,166.36,1,4487360 "N",51,"1401621907","1401621907",2019,166.36,1,4487361 "N",51,"1401621956","1401621956",2019,166.36,1,4487362 "N",51,"1401622004","1401622004",2019,166.36,1,4487363 "N",51,"1401622053","1401622053",2019,166.36,1,4510005 "N",51,"1401622103","1401622103",2019,166.36,1,4487364 "N",51,"1401622152","1401622152",2019,166.36,1,4487365 "N",51,"1401622202","1401622202",2019,166.36,1,4487366 "N",51,"1401622251","1401622251",2019,166.36,1,4487367 "N",51,"1401622301","1401622301",2019,166.36,1,4487368 "N",51,"1401622350","1401622350",2019,166.36,1,4487369 "N",51,"1401622400","1401622400",2019,166.36,1,4487370 "N",51,"1401622459","1401622459",2019,166.36,1,4487371 "N",51,"1401622509","1401622509",2019,166.36,1,4487372 "N",51,"1401622558","1401622558",2019,166.36,1,4487373 "N",51,"1401622608","1401622608",2019,8.31,1,4505006 "N",51,"1401622657","1401622657",2019,166.36,1,4487374 "N",51,"1401622707","1401622707",2019,166.36,1,4487375 "N",51,"1401622756","1401622756",2019,166.36,1,4487376 "N",51,"1401622806","1401622806",2019,166.36,1,4487377 "N",51,"1401622855","1401622855",2019,8.31,1,4507667 "N",51,"1401622905","1401622905",2019,166.36,1,4487378 "N",51,"1401622954","1401622954",2019,166.36,1,4487379 "N",51,"1401623002","1401623002",2019,166.36,1,4487380 "N",51,"1401623051","1401623051",2019,166.36,1,4487381 "N",51,"1401623101","1401623101",2019,166.36,1,4487382 "N",51,"1401623150","1401623150",2019,166.36,1,4487383 "N",51,"1401623200","1401623200",2019,166.36,1,4487384 "N",51,"1401623259","1401623259",2019,8.31,1,4505007 "N",51,"1401623309","1401623309",2019,166.36,1,4487385 "N",51,"1401623358","1401623358",2019,166.36,1,4487386 "N",51,"1401623408","1401623408",2019,166.36,1,4487387 "N",51,"1401623457","1401623457",2019,166.36,1,4487388 "N",51,"1401623507","1401623507",2019,8.31,1,4507668 "N",51,"1401623556","1401623556",2019,166.36,1,4487389 "N",51,"1401623606","1401623606",2019,166.36,1,4487390 "N",51,"1401623655","1401623655",2019,166.36,1,4510006 "N",51,"1401623705","1401623705",2019,166.36,1,4487391 "N",51,"1401623754","1401623754",2019,166.36,1,4487392 "N",51,"1401623804","1401623804",2019,8.31,1,4507669 "N",51,"1401623853","1401623853",2019,8.31,1,4507670 "N",51,"1401623903","1401623903",2019,166.36,1,4487393 "N",51,"1401623952","1401623952",2019,166.36,1,4487394 "N",51,"1401624000","1401624000",2019,166.36,1,4487395 "N",51,"1401624059","1401624059",2019,8.31,1,4507671 "N",51,"1401624109","1401624109",2019,166.36,1,4487396 "N",51,"1401624158","1401624158",2019,8.31,1,4507672 "N",51,"1401624208","1401624208",2019,166.36,1,4487397 "N",51,"1401624257","1401624257",2019,166.36,1,4487398 "N",51,"1401624307","1401624307",2019,166.36,1,4487399 "N",51,"1401624356","1401624356",2019,166.36,1,4487400 "N",51,"1401624406","1401624406",2019,166.36,1,4487401 "N",51,"1401624455","1401624455",2019,166.36,1,4487402 "N",51,"1401624505","1401624505",2019,166.36,1,4487403 "N",51,"1401624554","1401624554",2019,166.36,1,4487404 "N",51,"1401624604","1401624604",2019,8.31,1,4505008 "N",51,"1401624653","1401624653",2019,166.36,1,4487405 "N",51,"1401624703","1401624703",2019,166.36,1,4487406 "N",51,"1401624752","1401624752",2019,166.36,1,4487407 "N",51,"1401624802","1401624802",2019,166.36,1,4487408 "N",51,"1401624851","1401624851",2019,166.36,1,4487409 "N",51,"1401624901","1401624901",2019,166.36,1,4487410 "N",51,"1401624950","1401624950",2019,166.36,1,4487411 "N",51,"1401625007","1401625007",2019,166.36,1,4487412 "N",51,"1401625056","1401625056",2019,166.36,1,4487413 "N",51,"1401625106","1401625106",2019,166.36,1,4487414 "N",51,"1401625155","1401625155",2019,166.36,1,4487415 "N",51,"1401625205","1401625205",2019,166.36,1,4487416 "N",51,"1401625254","1401625254",2019,166.36,1,4487417 "N",51,"1401625304","1401625304",2019,166.36,1,4487418 "N",51,"1401625353","1401625353",2019,166.36,1,4487419 "N",51,"1401625403","1401625403",2019,166.36,1,4487420 "N",51,"1401625452","1401625452",2019,166.36,1,4487421 "N",51,"1401625502","1401625502",2019,166.36,1,4487422 "N",51,"1401625551","1401625551",2019,8.31,1,4505009 "N",51,"1401625601","1401625601",2019,8.31,1,4507673 "N",51,"1401625650","1401625650",2019,166.36,1,4487423 "N",51,"1401625700","1401625700",2019,8.31,1,4505010 "N",51,"1401625759","1401625759",2019,166.36,1,4487424 "N",51,"1401625809","1401625809",2019,166.36,1,4487425 "N",51,"1401625858","1401625858",2019,166.36,1,4487426 "N",51,"1401625908","1401625908",2019,166.36,1,4487427 "N",51,"1401625957","1401625957",2019,166.36,1,4487428 "N",51,"1401626005","1401626005",2019,166.36,1,4487429 "N",51,"1401626054","1401626054",2019,166.36,1,4487430 "N",51,"1401626104","1401626104",2019,166.36,1,4487431 "N",51,"1401626153","1401626153",2019,166.36,1,4487432 "N",51,"1401626203","1401626203",2019,166.36,1,4487433 "N",51,"1401626252","1401626252",2019,166.36,1,4487434 "N",51,"1401626302","1401626302",2019,166.36,1,4487435 "N",51,"1401626351","1401626351",2019,166.36,1,4487436 "N",51,"1401626401","1401626401",2019,166.36,1,4487437 "N",51,"1401626450","1401626450",2019,166.36,1,4487438 "N",51,"1401626500","1401626500",2019,166.36,1,4487439 "N",51,"1401626559","1401626559",2019,8.31,1,4507674 "N",51,"1401626609","1401626609",2019,8.31,1,4507675 "N",51,"1401626658","1401626658",2019,166.36,1,4487440 "N",51,"1401626708","1401626708",2019,166.36,1,4487441 "N",51,"1401626757","1401626757",2019,166.36,1,4487442 "N",51,"1401626807","1401626807",2019,166.36,1,4487443 "N",51,"1401626856","1401626856",2019,166.36,1,4487444 "N",51,"1401626906","1401626906",2019,166.36,1,4487445 "N",51,"1401626955","1401626955",2019,166.36,1,4487446 "N",51,"1401627003","1401627003",2019,166.36,1,4487447 "N",51,"1401627052","1401627052",2019,166.36,1,4487448 "N",51,"1401627102","1401627102",2019,166.36,1,4487449 "N",51,"1401627151","1401627151",2019,166.36,1,4487450 "N",51,"1401627201","1401627201",2019,166.36,1,4487451 "N",51,"1401627250","1401627250",2019,166.36,1,4487452 "N",51,"1401627300","1401627300",2019,8.31,1,4505011 "N",51,"1401627359","1401627359",2019,166.36,1,4487453 "N",51,"1401627409","1401627409",2019,8.31,1,4507676 "N",51,"1401627458","1401627458",2019,166.36,1,4487454 "N",51,"1401627508","1401627508",2019,166.36,1,4487455 "N",51,"1401627557","1401627557",2019,166.36,1,4487456 "N",51,"1401627607","1401627607",2019,166.36,1,4487457 "N",51,"1401627656","1401627656",2019,166.36,1,4491107 "N",51,"1401627706","1401627706",2019,166.36,1,4491108 "N",51,"1401627755","1401627755",2019,166.36,1,4487458 "N",51,"1401627805","1401627805",2019,166.36,1,4487459 "N",51,"1401627854","1401627854",2019,8.31,1,4507677 "N",51,"1401627904","1401627904",2019,8.31,1,4505012 "N",51,"1401627953","1401627953",2019,166.36,1,4487460 "N",51,"1401628001","1401628001",2019,8.31,1,4507678 "N",51,"1401628050","1401628050",2019,166.36,1,4491109 "N",51,"1401628100","1401628100",2019,166.36,1,4487461 "N",51,"1401628159","1401628159",2019,166.36,1,4487462 "N",51,"1401628209","1401628209",2019,166.36,1,4487463 "N",51,"1401628258","1401628258",2019,166.36,1,4487464 "N",51,"1401628308","1401628308",2019,166.36,1,4487465 "N",51,"1401628357","1401628357",2019,166.36,1,4487466 "N",51,"1401628407","1401628407",2019,166.36,1,4487467 "N",51,"1401628456","1401628456",2019,8.31,1,4507679 "N",51,"1401628506","1401628506",2019,166.36,1,4487468 "N",51,"1401628555","1401628555",2019,166.36,1,4487469 "N",51,"1401628605","1401628605",2019,166.36,1,4487470 "N",51,"1401628654","1401628654",2019,166.36,1,4487471 "N",51,"1401628704","1401628704",2019,166.36,1,4487472 "N",51,"1401628753","1401628753",2019,8.31,1,4507680 "N",51,"1401628803","1401628803",2019,166.36,1,4487473 "N",51,"1401628852","1401628852",2019,166.36,1,4487474 "N",51,"1401628902","1401628902",2019,166.36,1,4487475 "N",51,"1401628951","1401628951",2019,166.36,1,4487476 "N",51,"1401629009","1401629009",2019,166.36,1,4487477 "N",51,"1401629058","1401629058",2019,166.36,1,4487478 "N",51,"1401629108","1401629108",2019,166.36,1,4507681 "N",51,"1401629157","1401629157",2019,166.36,1,4491110 "N",51,"1401629207","1401629207",2019,166.36,1,4487479 "N",51,"1401629256","1401629256",2019,8.31,1,4507682 "N",51,"1401629306","1401629306",2019,166.36,1,4487480 "N",51,"1401629355","1401629355",2019,166.36,1,4487481 "N",51,"1401629405","1401629405",2019,166.36,1,4487482 "N",51,"1401629454","1401629454",2019,166.36,1,4487483 "N",51,"1401629504","1401629504",2019,166.36,1,4487484 "N",51,"1401629553","1401629553",2019,8.31,1,4507683 "N",51,"1401629603","1401629603",2019,8.31,1,4507684 "N",51,"1401629652","1401629652",2019,166.36,1,4491111 "N",51,"1401629702","1401629702",2019,166.36,1,4487485 "N",51,"1401629751","1401629751",2019,166.36,1,4487486 "N",51,"1401629801","1401629801",2019,166.36,1,4487487 "N",51,"1401629850","1401629850",2019,8.31,1,4507685 "N",51,"1401629900","1401629900",2019,166.36,1,4487488 "N",51,"1401629959","1401629959",2019,166.36,1,4487489 "N",51,"1401630007","1401630007",2019,166.36,1,4510007 "N",51,"1401630056","1401630056",2019,166.36,1,4487490 "N",51,"1401630106","1401630106",2019,166.36,1,4487491 "N",51,"1401630155","1401630155",2019,166.36,1,4487492 "N",51,"1401630205","1401630205",2019,166.36,1,4487493 "N",51,"1401630254","1401630254",2019,166.36,1,4487494 "N",51,"1401630304","1401630304",2019,166.36,1,4487495 "N",51,"1401630353","1401630353",2019,8.31,1,4505013 "N",51,"1401630403","1401630403",2019,166.36,1,4487496 "N",51,"1401630452","1401630452",2019,166.36,1,4487497 "N",51,"1401630502","1401630502",2019,8.31,1,4507686 "N",51,"1401630551","1401630551",2019,166.36,1,4487498 "N",51,"1401630601","1401630601",2019,166.36,1,4487499 "N",51,"1401630650","1401630650",2019,166.36,1,4487500 "N",51,"1401630700","1401630700",2019,166.36,1,4487501 "N",51,"1401630759","1401630759",2019,166.36,1,4487502 "N",51,"1401630809","1401630809",2019,8.31,1,4505014 "N",51,"1401630858","1401630858",2019,166.36,1,4487503 "N",51,"1401630908","1401630908",2019,166.36,1,4487504 "N",51,"1401630957","1401630957",2019,166.36,1,4487505 "N",51,"1401631005","1401631005",2019,166.36,1,4487506 "N",51,"1401631054","1401631054",2019,166.36,1,4487507 "N",51,"1401631104","1401631104",2019,166.36,1,4487508 "N",51,"1401631153","1401631153",2019,166.36,1,4487509 "N",51,"1401631203","1401631203",2019,166.36,1,4487510 "N",51,"1401631252","1401631252",2019,8.31,1,4505015 "N",51,"1401631302","1401631302",2019,166.36,1,4487511 "N",51,"1401631351","1401631351",2019,8.31,1,4507687 "N",51,"1401631401","1401631401",2019,166.36,1,4487512 "N",51,"1401631450","1401631450",2019,166.36,1,4487513 "N",51,"1401631500","1401631500",2019,8.31,1,4507688 "N",51,"1401631559","1401631559",2019,8.31,1,4505016 "N",51,"1401631609","1401631609",2019,166.36,1,4487514 "N",51,"1401631658","1401631658",2019,166.36,1,4487515 "N",51,"1401631708","1401631708",2019,166.36,1,4487516 "N",51,"1401631757","1401631757",2019,166.36,1,4487517 "N",51,"1401631807","1401631807",2019,8.31,1,4507689 "N",51,"1401631856","1401631856",2019,166.36,1,4487518 "N",51,"1401631906","1401631906",2019,166.36,1,4487519 "N",51,"1401631955","1401631955",2019,166.36,1,4487520 "N",51,"1401632003","1401632003",2019,166.36,1,4487521 "N",51,"1401632052","1401632052",2019,166.36,1,4487522 "N",51,"1401632102","1401632102",2019,166.36,1,4487523 "N",51,"1401632151","1401632151",2019,166.36,1,4487524 "N",51,"1401632201","1401632201",2019,166.36,1,4487525 "N",51,"1401632250","1401632250",2019,166.36,1,4487526 "N",51,"1401632300","1401632300",2019,166.36,1,4487527 "N",51,"1401632359","1401632359",2019,166.36,1,4487528 "N",51,"1401632409","1401632409",2019,166.36,1,4487529 "N",51,"1401632458","1401632458",2019,166.36,1,4487530 "N",51,"1401632508","1401632508",2019,166.36,1,4487531 "N",51,"1401632557","1401632557",2019,166.36,1,4487532 "N",51,"1401632607","1401632607",2019,166.36,1,4487533 "N",51,"1401632656","1401632656",2019,166.36,1,4487534 "N",51,"1401632706","1401632706",2019,166.36,1,4487535 "N",51,"1401632755","1401632755",2019,166.36,1,4487536 "N",51,"1401632805","1401632805",2019,166.36,1,4487537 "N",51,"1401632854","1401632854",2019,166.36,1,4487538 "N",51,"1401632904","1401632904",2019,166.36,1,4487539 "N",51,"1401632953","1401632953",2019,166.36,1,4487540 "N",51,"1401633001","1401633001",2019,166.36,1,4487541 "N",51,"1401633050","1401633050",2019,8.31,1,4505017 "N",51,"1401633100","1401633100",2019,166.36,1,4487542 "N",51,"1401633159","1401633159",2019,8.31,1,4505018 "N",51,"1401633209","1401633209",2019,166.36,1,4487543 "N",51,"1401633258","1401633258",2019,166.36,1,4487544 "N",51,"1401633308","1401633308",2019,166.36,1,4487545 "N",51,"1401633357","1401633357",2019,166.36,1,4487546 "N",51,"1401633407","1401633407",2019,166.36,1,4487547 "N",51,"1401633456","1401633456",2019,8.31,1,4507690 "N",51,"1401633506","1401633506",2019,166.36,1,4487548 "N",51,"1401633555","1401633555",2019,166.36,1,4487549 "N",51,"1401633605","1401633605",2019,8.31,1,4507691 "N",51,"1401633654","1401633654",2019,166.36,1,4487550 "N",51,"1401633704","1401633704",2019,166.36,1,4487551 "N",51,"1401633753","1401633753",2019,166.36,1,4487552 "N",51,"1401633803","1401633803",2019,166.36,1,4487553 "N",51,"1401633852","1401633852",2019,8.31,1,4505019 "N",51,"1401633902","1401633902",2019,166.36,1,4487554 "N",51,"1401633951","1401633951",2019,166.36,1,4487555 "N",51,"1401634009","1401634009",2019,166.36,1,4487556 "N",51,"1401634058","1401634058",2019,8.31,1,4507692 "N",51,"1401634108","1401634108",2019,166.36,1,4487557 "N",51,"1401634157","1401634157",2019,166.36,1,4487558 "N",51,"1401634207","1401634207",2019,8.31,1,4507693 "N",51,"1401634256","1401634256",2019,166.36,1,4487559 "N",51,"1401634306","1401634306",2019,166.36,1,4487560 "N",51,"1401634355","1401634355",2019,166.36,1,4487561 "N",51,"1401634405","1401634405",2019,166.36,1,4487562 "N",51,"1401634454","1401634454",2019,8.31,1,4507694 "N",51,"1401634504","1401634504",2019,8.31,1,4507695 "N",51,"1401634553","1401634553",2019,8.31,1,4507696 "N",51,"1401634603","1401634603",2019,166.36,1,4487563 "N",51,"1401634652","1401634652",2019,166.36,1,4487564 "N",51,"1401634702","1401634702",2019,166.36,1,4487565 "N",51,"1401634751","1401634751",2019,166.36,1,4487566 "N",51,"1401634801","1401634801",2019,166.36,1,4487567 "N",51,"1401634850","1401634850",2019,166.36,1,4487568 "N",51,"1401634900","1401634900",2019,166.36,1,4487569 "N",51,"1401634959","1401634959",2019,166.36,1,4487570 "N",51,"1401635006","1401635006",2019,166.36,1,4487571 "N",51,"1401635055","1401635055",2019,166.36,1,4491112 "N",51,"1401635105","1401635105",2019,166.36,1,4487572 "N",51,"1401635154","1401635154",2019,8.31,1,4505020 "N",51,"1401635204","1401635204",2019,166.36,1,4487573 "N",51,"1401635253","1401635253",2019,166.36,1,4487574 "N",51,"1401635303","1401635303",2019,166.36,1,4487575 "N",51,"1401635352","1401635352",2019,166.36,1,4487576 "N",51,"1401635402","1401635402",2019,166.36,1,4487577 "N",51,"1401635451","1401635451",2019,166.36,1,4487578 "N",51,"1401635501","1401635501",2019,166.36,1,4487579 "N",51,"1401635550","1401635550",2019,166.36,1,4487580 "N",51,"1401635600","1401635600",2019,166.36,1,4487581 "N",51,"1401635659","1401635659",2019,166.36,1,4487582 "N",51,"1401635709","1401635709",2019,8.31,1,4507697 "N",51,"1401635758","1401635758",2019,166.36,1,4487583 "N",51,"1401635808","1401635808",2019,166.36,1,4487584 "N",51,"1401635857","1401635857",2019,166.36,1,4487585 "N",51,"1401635907","1401635907",2019,8.31,1,4505021 "N",51,"1401635956","1401635956",2019,166.36,1,4487586 "N",51,"1401636004","1401636004",2019,166.36,1,4487587 "N",51,"1401636053","1401636053",2019,166.36,1,4487588 "N",51,"1401636103","1401636103",2019,8.31,1,4507698 "N",51,"1401636152","1401636152",2019,166.36,1,4487589 "N",51,"1401636202","1401636202",2019,166.36,1,4487590 "N",51,"1401636251","1401636251",2019,8.31,1,4505022 "N",51,"1401636301","1401636301",2019,166.36,1,4487591 "N",51,"1401636350","1401636350",2019,166.36,1,4487592 "N",51,"1401636400","1401636400",2019,8.31,1,4505023 "N",51,"1401636459","1401636459",2019,166.36,1,4487593 "N",51,"1401636509","1401636509",2019,166.36,1,4487594 "N",51,"1401636558","1401636558",2019,166.36,1,4487595 "N",51,"1401900004","1401900004",2019,263.74,1,4329171 "N",51,"1402000002","1402000002",2019,118.83,1,4329172 "N",51,"1402100059","1402100059",2019,0.00,1,4502527 "N",51,"1402120057","1402120057",2019,166.36,1,4487596 "N",51,"1402120107","1402120107",2019,166.36,1,4487597 "N",51,"1402120156","1402120156",2019,166.36,1,4487598 "N",51,"1402120206","1402120206",2019,166.36,1,4487599 "N",51,"1402120255","1402120255",2019,166.36,1,4487600 "N",51,"1402120305","1402120305",2019,166.36,1,4487601 "N",51,"1402120354","1402120354",2019,166.36,1,4487602 "N",51,"1402120404","1402120404",2019,166.36,1,4487603 "N",51,"1402120453","1402120453",2019,166.36,1,4487604 "N",51,"1402120503","1402120503",2019,166.36,1,4487605 "N",51,"1402120552","1402120552",2019,166.36,1,4487606 "N",51,"1402120602","1402120602",2019,8.31,1,4507699 "N",51,"1402120651","1402120651",2019,166.36,1,4487607 "N",51,"1402120701","1402120701",2019,166.36,1,4487608 "N",51,"1402120750","1402120750",2019,166.36,1,4487609 "N",51,"1402120800","1402120800",2019,166.36,1,4487610 "N",51,"1402120859","1402120859",2019,166.36,1,4487611 "N",51,"1402120909","1402120909",2019,166.36,1,4487612 "N",51,"1402120958","1402120958",2019,166.36,1,4487613 "N",51,"1402121006","1402121006",2019,166.36,1,4487614 "N",51,"1402121055","1402121055",2019,166.36,1,4487615 "N",51,"1402121105","1402121105",2019,166.36,1,4487616 "N",51,"1402121154","1402121154",2019,166.36,1,4487617 "N",51,"1402121204","1402121204",2019,166.36,1,4487618 "N",51,"1402121253","1402121253",2019,166.36,1,4487619 "N",51,"1402121303","1402121303",2019,166.36,1,4487620 "N",51,"1402121352","1402121352",2019,166.36,1,4487621 "N",51,"1402121402","1402121402",2019,166.36,1,4487622 "N",51,"1402121451","1402121451",2019,166.36,1,4487623 "N",51,"1402121501","1402121501",2019,166.36,1,4487624 "N",51,"1402121550","1402121550",2019,166.36,1,4487625 "N",51,"1402121600","1402121600",2019,166.36,1,4487626 "N",51,"1402121659","1402121659",2019,8.31,1,4505024 "N",51,"1402121709","1402121709",2019,166.36,1,4487627 "N",51,"1402121758","1402121758",2019,166.36,1,4487628 "N",51,"1402121808","1402121808",2019,166.36,1,4487629 "N",51,"1402121857","1402121857",2019,166.36,1,4487630 "N",51,"1402121907","1402121907",2019,166.36,1,4487631 "N",51,"1402121956","1402121956",2019,166.36,1,4487632 "N",51,"1402122004","1402122004",2019,166.36,1,4487633 "N",51,"1402122053","1402122053",2019,166.36,1,4487634 "N",51,"1402122103","1402122103",2019,166.36,1,4487635 "N",51,"1402122152","1402122152",2019,166.36,1,4487636 "N",51,"1402122202","1402122202",2019,166.36,1,4487637 "N",51,"1402122251","1402122251",2019,166.36,1,4487638 "N",51,"1402122301","1402122301",2019,166.36,1,4487639 "N",51,"1402122350","1402122350",2019,166.36,1,4487640 "N",51,"1402122400","1402122400",2019,166.36,1,4487641 "N",51,"1402122459","1402122459",2019,166.36,1,4487642 "N",51,"1402122509","1402122509",2019,166.36,1,4487643 "N",51,"1402122558","1402122558",2019,166.36,1,4487644 "N",51,"1402122608","1402122608",2019,166.36,1,4487645 "N",51,"1402122657","1402122657",2019,166.36,1,4487646 "N",51,"1402122707","1402122707",2019,166.36,1,4487647 "N",51,"1402122756","1402122756",2019,166.36,1,4487648 "N",51,"1402122806","1402122806",2019,166.36,1,4487649 "N",51,"1402122855","1402122855",2019,166.36,1,4487650 "N",51,"1402122905","1402122905",2019,166.36,1,4487651 "N",51,"1402122954","1402122954",2019,166.36,1,4487652 "N",51,"1402123002","1402123002",2019,166.36,1,4487653 "N",51,"1402123051","1402123051",2019,166.36,1,4487654 "N",51,"1402123101","1402123101",2019,166.36,1,4487655 "N",51,"1402123150","1402123150",2019,166.36,1,4487656 "N",51,"1402123200","1402123200",2019,166.36,1,4487657 "N",51,"1402123259","1402123259",2019,166.36,1,4487658 "N",51,"1402123309","1402123309",2019,166.36,1,4487659 "N",51,"1402123358","1402123358",2019,166.36,1,4487660 "N",51,"1402123408","1402123408",2019,166.36,1,4487661 "N",51,"1402123457","1402123457",2019,166.36,1,4487662 "N",51,"1402123507","1402123507",2019,166.36,1,4487663 "N",51,"1402123556","1402123556",2019,166.36,1,4487664 "N",51,"1402123606","1402123606",2019,166.36,1,4487665 "N",51,"1402123655","1402123655",2019,166.36,1,4487666 "N",51,"1402123705","1402123705",2019,166.36,1,4487667 "N",51,"1402123754","1402123754",2019,166.36,1,4487668 "N",51,"1402123804","1402123804",2019,166.36,1,4487669 "N",51,"1402123853","1402123853",2019,166.36,1,4487670 "N",51,"1402123903","1402123903",2019,166.36,1,4487671 "N",51,"1402123952","1402123952",2019,166.36,1,4487672 "N",51,"1402124000","1402124000",2019,166.36,1,4487673 "N",51,"1402124059","1402124059",2019,166.36,1,4487674 "N",51,"1402124109","1402124109",2019,166.36,1,4487675 "N",51,"1402124158","1402124158",2019,166.36,1,4487676 "N",51,"1402124208","1402124208",2019,166.36,1,4487677 "N",51,"1402124257","1402124257",2019,166.36,1,4487678 "N",51,"1402124307","1402124307",2019,166.36,1,4487679 "N",51,"1402124356","1402124356",2019,166.36,1,4487680 "N",51,"1402124406","1402124406",2019,166.36,1,4487681 "N",51,"1402124455","1402124455",2019,166.36,1,4487682 "N",51,"1402124505","1402124505",2019,166.36,1,4487683 "N",51,"1402124554","1402124554",2019,166.36,1,4487684 "N",51,"1402124604","1402124604",2019,166.36,1,4487685 "N",51,"1402124653","1402124653",2019,166.36,1,4487686 "N",51,"1402124703","1402124703",2019,166.36,1,4487687 "N",51,"1402124752","1402124752",2019,166.36,1,4487688 "N",51,"1402124802","1402124802",2019,166.36,1,4487689 "N",51,"1402124851","1402124851",2019,166.36,1,4487690 "N",51,"1402124901","1402124901",2019,166.36,1,4487691 "N",51,"1402124950","1402124950",2019,166.36,1,4487692 "N",51,"1402125007","1402125007",2019,166.36,1,4487693 "N",51,"1402125056","1402125056",2019,166.36,1,4487694 "N",51,"1402125106","1402125106",2019,166.36,1,4487695 "N",51,"1402125155","1402125155",2019,166.36,1,4487696 "N",51,"1402125205","1402125205",2019,166.36,1,4487697 "N",51,"1402125254","1402125254",2019,166.36,1,4487698 "N",51,"1402125304","1402125304",2019,166.36,1,4487699 "N",51,"1402125353","1402125353",2019,166.36,1,4487700 "N",51,"1402125403","1402125403",2019,166.36,1,4487701 "N",51,"1402125452","1402125452",2019,166.36,1,4487702 "N",51,"1402125502","1402125502",2019,166.36,1,4487703 "N",51,"1402125551","1402125551",2019,166.36,1,4487704 "N",51,"1402125601","1402125601",2019,166.36,1,4487705 "N",51,"1402125650","1402125650",2019,166.36,1,4487706 "N",51,"1402125700","1402125700",2019,166.36,1,4487707 "N",51,"1402125759","1402125759",2019,166.36,1,4487708 "N",51,"1402125809","1402125809",2019,166.36,1,4487709 "N",51,"1402125858","1402125858",2019,166.36,1,4487710 "N",51,"1402125908","1402125908",2019,166.36,1,4487711 "N",51,"1402125957","1402125957",2019,166.36,1,4487712 "N",51,"1402126005","1402126005",2019,166.36,1,4487713 "N",51,"1402126054","1402126054",2019,166.36,1,4487714 "N",51,"1402126104","1402126104",2019,166.36,1,4487715 "N",51,"1402126153","1402126153",2019,166.36,1,4487716 "N",51,"1402126203","1402126203",2019,8.31,1,4505025 "N",51,"1402126252","1402126252",2019,166.36,1,4487717 "N",51,"1402126302","1402126302",2019,166.36,1,4487718 "N",51,"1402126351","1402126351",2019,166.36,1,4487719 "N",51,"1402126401","1402126401",2019,166.36,1,4487720 "N",51,"1402126450","1402126450",2019,166.36,1,4487721 "N",51,"1402126500","1402126500",2019,166.36,1,4487722 "N",51,"1402126559","1402126559",2019,166.36,1,4487723 "N",51,"1402126609","1402126609",2019,166.36,1,4487724 "N",51,"1402126658","1402126658",2019,166.36,1,4487725 "N",51,"1402126708","1402126708",2019,166.36,1,4487726 "N",51,"1402126757","1402126757",2019,166.36,1,4487727 "N",51,"1402126807","1402126807",2019,166.36,1,4487728 "N",51,"1402126856","1402126856",2019,166.36,1,4487729 "N",51,"1402126906","1402126906",2019,166.36,1,4487730 "N",51,"1402126955","1402126955",2019,166.36,1,4487731 "N",51,"1402127003","1402127003",2019,166.36,1,4487732 "N",51,"1402127052","1402127052",2019,8.31,1,4507700 "N",51,"1402127102","1402127102",2019,166.36,1,4487733 "N",51,"1402127151","1402127151",2019,166.36,1,4487734 "N",51,"1402127201","1402127201",2019,166.36,1,4487735 "N",51,"1402127250","1402127250",2019,166.36,1,4487736 "N",51,"1402127300","1402127300",2019,166.36,1,4487737 "N",51,"1402127359","1402127359",2019,166.36,1,4487738 "N",51,"1402127409","1402127409",2019,166.36,1,4487739 "N",51,"1402127458","1402127458",2019,166.36,1,4487740 "N",51,"1402127508","1402127508",2019,166.36,1,4487741 "N",51,"1402127557","1402127557",2019,166.36,1,4487742 "N",51,"1402127607","1402127607",2019,166.36,1,4487743 "N",51,"1402127656","1402127656",2019,166.36,1,4487744 "N",51,"1402127706","1402127706",2019,166.36,1,4487745 "N",51,"1402127755","1402127755",2019,166.36,1,4487746 "N",51,"1402127805","1402127805",2019,166.36,1,4487747 "N",51,"1402127854","1402127854",2019,166.36,1,4487748 "N",51,"1402127904","1402127904",2019,166.36,1,4487749 "N",51,"1402127953","1402127953",2019,166.36,1,4487750 "N",51,"1402128001","1402128001",2019,166.36,1,4487751 "N",51,"1402128050","1402128050",2019,166.36,1,4487752 "N",51,"1402128100","1402128100",2019,166.36,1,4487753 "N",51,"1402128159","1402128159",2019,166.36,1,4487754 "N",51,"1402128209","1402128209",2019,166.36,1,4487755 "N",51,"1402128258","1402128258",2019,8.31,1,4505026 "N",51,"1402128308","1402128308",2019,166.36,1,4487756 "N",51,"1402128357","1402128357",2019,166.36,1,4487757 "N",51,"1402128407","1402128407",2019,166.36,1,4487758 "N",51,"1402128456","1402128456",2019,166.36,1,4487759 "N",51,"1402128506","1402128506",2019,166.36,1,4487760 "N",51,"1402128555","1402128555",2019,166.36,1,4487761 "N",51,"1402128605","1402128605",2019,166.36,1,4487762 "N",51,"1402128654","1402128654",2019,166.36,1,4487763 "N",51,"1402128704","1402128704",2019,166.36,1,4487764 "N",51,"1402128753","1402128753",2019,166.36,1,4487765 "N",51,"1402128803","1402128803",2019,166.36,1,4487766 "N",51,"1402128852","1402128852",2019,166.36,1,4491113 "N",51,"1402128902","1402128902",2019,166.36,1,4487767 "N",51,"1402128951","1402128951",2019,166.36,1,4487768 "N",51,"1402129009","1402129009",2019,166.36,1,4487769 "N",51,"1402129058","1402129058",2019,166.36,1,4487770 "N",51,"1402129108","1402129108",2019,166.36,1,4487771 "N",51,"1402129157","1402129157",2019,166.36,1,4487772 "N",51,"1402129207","1402129207",2019,166.36,1,4487773 "N",51,"1402129256","1402129256",2019,166.36,1,4487774 "N",51,"1402129306","1402129306",2019,166.36,1,4487775 "N",51,"1402129355","1402129355",2019,166.36,1,4487776 "N",51,"1402129405","1402129405",2019,166.36,1,4487777 "N",51,"1402129454","1402129454",2019,166.36,1,4487778 "N",51,"1402129504","1402129504",2019,166.36,1,4487779 "N",51,"1402129553","1402129553",2019,166.36,1,4487780 "N",51,"1402129603","1402129603",2019,166.36,1,4487781 "N",51,"1402129652","1402129652",2019,166.36,1,4487782 "N",51,"1402129702","1402129702",2019,166.36,1,4487783 "N",51,"1402129751","1402129751",2019,166.36,1,4487784 "N",51,"1402129801","1402129801",2019,166.36,1,4487785 "N",51,"1402129850","1402129850",2019,166.36,1,4487786 "N",51,"1402129900","1402129900",2019,166.36,1,4487787 "N",51,"1402129959","1402129959",2019,166.36,1,4487788 "N",51,"1402130007","1402130007",2019,166.36,1,4487789 "N",51,"1402130056","1402130056",2019,166.36,1,4487790 "N",51,"1402130106","1402130106",2019,166.36,1,4487791 "N",51,"1402610057","1402610057",2019,0.00,1,4502528 "N",51,"140300054","140300054",2019,3936.57,1,4456116 "N",51,"140300104","140300104",2019,203.00,1,4486915 "N",51,"1403100159","1403100159",2019,4.16,1,4419901 "N",51,"1403100259","1403100259",2019,83.15,1,4419902 "N",51,"1403100309","1403100309",2019,328.21,1,4329173 "N",51,"1403400052","1403400052",2019,78.99,1,4419903 "N",51,"140400003","140400003",2019,142.80,1,4455087 "N",51,"1404000059","1404000059",2019,0.00,1,4502529 "N",51,"1404000158","1404000158",2019,166.36,1,4487792 "N",51,"1404000208","1404000208",2019,166.36,1,4487793 "N",51,"1404000257","1404000257",2019,166.36,1,4487794 "N",51,"1404000307","1404000307",2019,8.31,1,4507701 "N",51,"1404000356","1404000356",2019,166.36,1,4487795 "N",51,"1404000406","1404000406",2019,166.36,1,4487796 "N",51,"1404000455","1404000455",2019,166.36,1,4487797 "N",51,"1404000505","1404000505",2019,166.36,1,4487798 "N",51,"1404000554","1404000554",2019,8.31,1,4505027 "N",51,"1404000604","1404000604",2019,166.36,1,4487799 "N",51,"1404000653","1404000653",2019,166.36,1,4487800 "N",51,"1404000703","1404000703",2019,166.36,1,4487801 "N",51,"1404000752","1404000752",2019,166.36,1,4487802 "N",51,"1404000802","1404000802",2019,8.31,1,4505028 "N",51,"1404000851","1404000851",2019,166.36,1,4487803 "N",51,"1404000901","1404000901",2019,166.36,1,4487804 "N",51,"1404000950","1404000950",2019,166.36,1,4487805 "N",51,"1404001008","1404001008",2019,166.36,1,4487806 "N",51,"1404001057","1404001057",2019,166.36,1,4487807 "N",51,"1404001107","1404001107",2019,8.31,1,4505029 "N",51,"1404001156","1404001156",2019,166.36,1,4487808 "N",51,"1404001206","1404001206",2019,8.31,1,4505030 "N",51,"1404001255","1404001255",2019,166.36,1,4487809 "N",51,"1404001305","1404001305",2019,166.36,1,4487810 "N",51,"1404001354","1404001354",2019,166.36,1,4487811 "N",51,"1404001404","1404001404",2019,166.36,1,4487812 "N",51,"1404001453","1404001453",2019,166.36,1,4487813 "N",51,"1404001503","1404001503",2019,166.36,1,4487814 "N",51,"1404001552","1404001552",2019,166.36,1,4487815 "N",51,"1404001602","1404001602",2019,166.36,1,4487816 "N",51,"1404001651","1404001651",2019,166.36,1,4487817 "N",51,"1404001701","1404001701",2019,166.36,1,4487818 "N",51,"1404001750","1404001750",2019,166.36,1,4487819 "N",51,"1404001800","1404001800",2019,166.36,1,4487820 "N",51,"1404001859","1404001859",2019,166.36,1,4487821 "N",51,"1404001909","1404001909",2019,166.36,1,4487822 "N",51,"1404001958","1404001958",2019,166.36,1,4487823 "N",51,"1404002006","1404002006",2019,166.36,1,4487824 "N",51,"1404002055","1404002055",2019,166.36,1,4487825 "N",51,"1404002105","1404002105",2019,166.36,1,4487826 "N",51,"1404002154","1404002154",2019,166.36,1,4487827 "N",51,"1404002204","1404002204",2019,166.36,1,4487828 "N",51,"1404002253","1404002253",2019,166.36,1,4487829 "N",51,"1404002303","1404002303",2019,8.31,1,4505031 "N",51,"1404002352","1404002352",2019,166.36,1,4487830 "N",51,"1404002402","1404002402",2019,166.36,1,4487831 "N",51,"1404002451","1404002451",2019,166.36,1,4487832 "N",51,"1404002501","1404002501",2019,166.36,1,4491114 "N",51,"1404002550","1404002550",2019,166.36,1,4487833 "N",51,"1404002600","1404002600",2019,166.36,1,4487834 "N",51,"1404002659","1404002659",2019,166.36,1,4487835 "N",51,"1404002709","1404002709",2019,8.31,1,4507702 "N",51,"1404002758","1404002758",2019,166.36,1,4487836 "N",51,"1404002808","1404002808",2019,166.36,1,4487837 "N",51,"1404002857","1404002857",2019,8.31,1,4505032 "N",51,"1404002907","1404002907",2019,166.36,1,4487838 "N",51,"1404002956","1404002956",2019,166.36,1,4487839 "N",51,"1404003004","1404003004",2019,166.36,1,4487840 "N",51,"1404003053","1404003053",2019,166.36,1,4487841 "N",51,"1404003103","1404003103",2019,166.36,1,4487842 "N",51,"1404003152","1404003152",2019,166.36,1,4487843 "N",51,"1404003202","1404003202",2019,166.36,1,4487844 "N",51,"1404003251","1404003251",2019,166.36,1,4487845 "N",51,"1404003301","1404003301",2019,166.36,1,4487846 "N",51,"1404003350","1404003350",2019,166.36,1,4487847 "N",51,"1404003400","1404003400",2019,166.36,1,4487848 "N",51,"1404003459","1404003459",2019,166.36,1,4487849 "N",51,"1404003509","1404003509",2019,166.36,1,4487850 "N",51,"1404003558","1404003558",2019,166.36,1,4487851 "N",51,"1404003608","1404003608",2019,166.36,1,4487852 "N",51,"1404003657","1404003657",2019,166.36,1,4487853 "N",51,"1404003707","1404003707",2019,8.31,1,4505033 "N",51,"1404003756","1404003756",2019,166.36,1,4487854 "N",51,"1404003806","1404003806",2019,166.36,1,4487855 "N",51,"1404003855","1404003855",2019,166.36,1,4487856 "N",51,"1404003905","1404003905",2019,166.36,1,4491115 "N",51,"1404003954","1404003954",2019,166.36,1,4487857 "N",51,"1404004002","1404004002",2019,166.36,1,4487858 "N",51,"1404004051","1404004051",2019,166.36,1,4487859 "N",51,"1404004101","1404004101",2019,166.36,1,4487860 "N",51,"1404004150","1404004150",2019,166.36,1,4487861 "N",51,"1404004200","1404004200",2019,166.36,1,4487862 "N",51,"1404004259","1404004259",2019,166.36,1,4487863 "N",51,"1404004309","1404004309",2019,166.36,1,4487864 "N",51,"1404004358","1404004358",2019,166.36,1,4487865 "N",51,"1404004408","1404004408",2019,166.36,1,4487866 "N",51,"1404004457","1404004457",2019,166.36,1,4487867 "N",51,"1404004507","1404004507",2019,166.36,1,4487868 "N",51,"1404004556","1404004556",2019,166.36,1,4487869 "N",51,"1404004606","1404004606",2019,166.36,1,4487870 "N",51,"1404004655","1404004655",2019,166.36,1,4487871 "N",51,"1404004705","1404004705",2019,166.36,1,4487872 "N",51,"1404004754","1404004754",2019,166.36,1,4487873 "N",51,"1404004804","1404004804",2019,8.31,1,4507703 "N",51,"1404004853","1404004853",2019,166.36,1,4487874 "N",51,"1404004903","1404004903",2019,166.36,1,4487875 "N",51,"1404004952","1404004952",2019,166.36,1,4487876 "N",51,"1404005009","1404005009",2019,166.36,1,4487877 "N",51,"1404005058","1404005058",2019,166.36,1,4487878 "N",51,"1404005108","1404005108",2019,8.31,1,4507704 "N",51,"1404005157","1404005157",2019,166.36,1,4487879 "N",51,"1404005207","1404005207",2019,166.36,1,4487880 "N",51,"1404005256","1404005256",2019,166.36,1,4487881 "N",51,"1404005306","1404005306",2019,166.36,1,4487882 "N",51,"1404005355","1404005355",2019,166.36,1,4487883 "N",51,"1404005405","1404005405",2019,166.36,1,4487884 "N",51,"1404005454","1404005454",2019,166.36,1,4487885 "N",51,"1404005519","1404005519",2019,8.31,1,4505034 "N",51,"1404005553","1404005553",2019,166.36,1,4487886 "N",51,"1404005619","1404005619",2019,166.36,1,4487887 "N",51,"1404005652","1404005652",2019,166.36,1,4487888 "N",51,"1404005702","1404005702",2019,166.36,1,4487889 "N",51,"1404005751","1404005751",2019,166.36,1,4487890 "N",51,"1404005801","1404005801",2019,166.36,1,4487891 "N",51,"1404005850","1404005850",2019,166.36,1,4487892 "N",51,"1404005900","1404005900",2019,166.36,1,4487893 "N",51,"1404005959","1404005959",2019,166.36,1,4487894 "N",51,"1404006007","1404006007",2019,166.36,1,4487895 "N",51,"1404006056","1404006056",2019,166.36,1,4487896 "N",51,"1404006106","1404006106",2019,166.36,1,4487897 "N",51,"1404006155","1404006155",2019,166.36,1,4487898 "N",51,"1404006205","1404006205",2019,166.36,1,4487899 "N",51,"1404006254","1404006254",2019,166.36,1,4487900 "N",51,"1404006304","1404006304",2019,8.31,1,4505035 "N",51,"1404006353","1404006353",2019,8.31,1,4505036 "N",51,"1404006403","1404006403",2019,8.31,1,4505037 "N",51,"1404006478","1404006478",2019,8.31,1,4505038 "N",51,"1404006502","1404006502",2019,166.36,1,4487901 "N",51,"1404006577","1404006577",2019,166.36,1,4487902 "N",51,"1404006601","1404006601",2019,166.36,1,4487903 "N",51,"1404006650","1404006650",2019,166.36,1,4487904 "N",51,"1404006700","1404006700",2019,166.36,1,4487905 "N",51,"1404006759","1404006759",2019,166.36,1,4487906 "N",51,"1404006809","1404006809",2019,8.31,1,4507705 "N",51,"1404006858","1404006858",2019,166.36,1,4487907 "N",51,"1404006916","1404006916",2019,166.36,1,4487908 "N",51,"1404006957","1404006957",2019,166.36,1,4487909 "N",51,"1404007013","1404007013",2019,166.36,1,4487910 "N",51,"1404007054","1404007054",2019,166.36,1,4487911 "N",51,"1404007104","1404007104",2019,166.36,1,4487912 "N",51,"1404007153","1404007153",2019,166.36,1,4487913 "N",51,"1404007203","1404007203",2019,166.36,1,4487914 "N",51,"1404007252","1404007252",2019,166.36,1,4487915 "N",51,"1404007302","1404007302",2019,166.36,1,4487916 "N",51,"1404007351","1404007351",2019,166.36,1,4487917 "N",51,"1404007401","1404007401",2019,166.36,1,4487918 "N",51,"1404007450","1404007450",2019,166.36,1,4487919 "N",51,"1404007500","1404007500",2019,166.36,1,4487920 "N",51,"1404007559","1404007559",2019,166.36,1,4487921 "N",51,"1404007609","1404007609",2019,166.36,1,4487922 "N",51,"1404007658","1404007658",2019,166.36,1,4487923 "N",51,"1404007729","1404007729",2019,166.36,1,4491116 "N",51,"1404007757","1404007757",2019,166.36,1,4487924 "N",51,"1404007807","1404007807",2019,166.36,1,4487925 "N",51,"1404007856","1404007856",2019,166.36,1,4487926 "N",51,"1404007906","1404007906",2019,166.36,1,4487927 "N",51,"1404007955","1404007955",2019,166.36,1,4487928 "N",51,"1404008003","1404008003",2019,166.36,1,4487929 "N",51,"1404008052","1404008052",2019,166.36,1,4487930 "N",51,"1404008102","1404008102",2019,166.36,1,4487931 "N",51,"1404008151","1404008151",2019,166.36,1,4487932 "N",51,"1404008201","1404008201",2019,166.36,1,4487933 "N",51,"1404008250","1404008250",2019,166.36,1,4487934 "N",51,"1404008300","1404008300",2019,166.36,1,4487935 "N",51,"1404008359","1404008359",2019,8.31,1,4507706 "N",51,"1404008409","1404008409",2019,166.36,1,4487936 "N",51,"1404008458","1404008458",2019,166.36,1,4487937 "N",51,"1404008508","1404008508",2019,166.36,1,4487938 "N",51,"1404008557","1404008557",2019,166.36,1,4487939 "N",51,"1404008607","1404008607",2019,166.36,1,4487940 "N",51,"1404008656","1404008656",2019,166.36,1,4487941 "N",51,"1404008706","1404008706",2019,166.36,1,4487942 "N",51,"1404008755","1404008755",2019,166.36,1,4487943 "N",51,"1404008805","1404008805",2019,166.36,1,4487944 "N",51,"1404008854","1404008854",2019,166.36,1,4487945 "N",51,"1404008904","1404008904",2019,166.36,1,4487946 "N",51,"1404008953","1404008953",2019,166.36,1,4487947 "N",51,"1404009001","1404009001",2019,166.36,1,4487948 "N",51,"1404009050","1404009050",2019,166.36,1,4487949 "N",51,"1404009100","1404009100",2019,166.36,1,4487950 "N",51,"1404009159","1404009159",2019,8.31,1,4507707 "N",51,"1404009209","1404009209",2019,166.36,1,4487951 "N",51,"1404009258","1404009258",2019,166.36,1,4487952 "N",51,"1404009308","1404009308",2019,166.36,1,4487953 "N",51,"1404009357","1404009357",2019,166.36,1,4487954 "N",51,"1404009407","1404009407",2019,166.36,1,4487955 "N",51,"1404009456","1404009456",2019,166.36,1,4487956 "N",51,"1404009506","1404009506",2019,166.36,1,4487957 "N",51,"1404009555","1404009555",2019,166.36,1,4487958 "N",51,"1404009605","1404009605",2019,166.36,1,4487959 "N",51,"1404009654","1404009654",2019,166.36,1,4487960 "N",51,"1404009704","1404009704",2019,166.36,1,4487961 "N",51,"1404009753","1404009753",2019,166.36,1,4487962 "N",51,"1404009803","1404009803",2019,166.36,1,4487963 "N",51,"1404009852","1404009852",2019,166.36,1,4487964 "N",51,"1404009902","1404009902",2019,166.36,1,4487965 "N",51,"1404009969","1404009969",2019,166.36,1,4487966 "N",51,"1404010009","1404010009",2019,166.36,1,4487967 "N",51,"1404010058","1404010058",2019,166.36,1,4487968 "N",51,"1404010108","1404010108",2019,166.36,1,4487969 "N",51,"1404010157","1404010157",2019,166.36,1,4487970 "N",51,"1404010207","1404010207",2019,166.36,1,4487971 "N",51,"1404010256","1404010256",2019,166.36,1,4487972 "N",51,"1404010306","1404010306",2019,166.36,1,4487973 "N",51,"1404010355","1404010355",2019,166.36,1,4487974 "N",51,"1404010405","1404010405",2019,166.36,1,4487975 "N",51,"1404010454","1404010454",2019,8.31,1,4505039 "N",51,"1404010504","1404010504",2019,166.36,1,4487976 "N",51,"1404010553","1404010553",2019,8.31,1,4505040 "N",51,"1404010603","1404010603",2019,166.36,1,4487977 "N",51,"1404010652","1404010652",2019,166.36,1,4487978 "N",51,"1404010702","1404010702",2019,166.36,1,4487979 "N",51,"1404010751","1404010751",2019,166.36,1,4487980 "N",51,"1404010801","1404010801",2019,166.36,1,4487981 "N",51,"1404010850","1404010850",2019,166.36,1,4487982 "N",51,"1404010900","1404010900",2019,8.31,1,4507708 "N",51,"1404010959","1404010959",2019,166.36,1,4487983 "N",51,"1404011007","1404011007",2019,166.36,1,4487984 "N",51,"1404011056","1404011056",2019,166.36,1,4487985 "N",51,"1404011106","1404011106",2019,166.36,1,4487986 "N",51,"1404011155","1404011155",2019,166.36,1,4487987 "N",51,"1404011239","1404011239",2019,166.36,1,4487988 "N",51,"1404011249","1404011249",2019,8.31,1,4507709 "N",51,"1404011304","1404011304",2019,166.36,1,4487989 "N",51,"1404011353","1404011353",2019,166.36,1,4487990 "N",51,"1404011403","1404011403",2019,166.36,1,4487991 "N",51,"1404011452","1404011452",2019,166.36,1,4487992 "N",51,"1404011502","1404011502",2019,166.36,1,4487993 "N",51,"1404011551","1404011551",2019,166.36,1,4487994 "N",51,"1404011601","1404011601",2019,166.36,1,4487995 "N",51,"1404011669","1404011669",2019,166.36,1,4487996 "N",51,"1404011700","1404011700",2019,166.36,1,4487997 "N",51,"1404011759","1404011759",2019,166.36,1,4487998 "N",51,"1404011819","1404011819",2019,166.36,1,4487999 "N",51,"1404011858","1404011858",2019,166.36,1,4488000 "N",51,"1404011908","1404011908",2019,166.36,1,4488001 "N",51,"1404011957","1404011957",2019,166.36,1,4488002 "N",51,"1404012013","1404012013",2019,166.36,1,4488003 "N",51,"1404012054","1404012054",2019,166.36,1,4488004 "N",51,"1404012104","1404012104",2019,166.36,1,4488005 "N",51,"1404012153","1404012153",2019,166.36,1,4488006 "N",51,"1404012203","1404012203",2019,166.36,1,4488007 "N",51,"1404012252","1404012252",2019,166.36,1,4488008 "N",51,"1404500059","1404500059",2019,456.92,1,4423542 "N",51,"1405000009","1405000009",2019,356.47,1,4420080 "N",51,"1405010008","1405010008",2019,243.70,1,4329174 "N",51,"1405010057","1405010057",2019,282.32,1,4329175 "N",51,"1405010107","1405010107",2019,211.18,1,4329176 "N",51,"1405100007","1405100007",2019,163.91,1,4329177 "N",51,"1405110154","1405110154",2019,195.78,1,4329178 "N",51,"1405110204","1405110204",2019,180.32,1,4329179 "N",51,"1405110253","1405110253",2019,203.92,1,4329180 "N",51,"1405110303","1405110303",2019,8.31,1,4467885 "N",51,"1405110501","1405110501",2019,255.97,1,4329181 "N",51,"1405110618","1405110618",2019,222.65,1,4329182 "N",51,"1405110659","1405110659",2019,170.74,1,4329183 "N",51,"1405110709","1405110709",2019,184.02,1,4329184 "N",51,"1405400167","1405400167",2019,257.64,1,4329185 "N",51,"1405400258","1405400258",2019,235.13,1,4329186 "N",51,"1405400381","1405400381",2019,228.16,1,4329187 "N",51,"1405400399","1405400399",2019,8.31,1,4460513 "N",51,"1405400407","1405400407",2019,215.46,1,4329188 "N",51,"1405400456","1405400456",2019,238.47,1,4329189 "N",51,"1405400509","1405400509",2019,278.40,1,4329190 "N",51,"1405410059","1405410059",2019,161.01,1,4329191 "N",51,"1405500008","1405500008",2019,207.40,1,4329192 "N",51,"140600008","140600008",2019,748.00,1,4423724 "N",51,"1406100006","1406100006",2019,8.31,1,4460514 "N",51,"1406500007","1406500007",2019,154.69,1,4329193 "N",51,"1406900009","1406900009",2019,0.00,1,4461896 "N",51,"140700006","140700006",2019,748.00,1,4456117 "N",51,"1407500006","1407500006",2019,520.16,1,4329194 "N",51,"1407600004","1407600004",2019,476.02,1,4329195 "N",51,"1407610003","1407610003",2019,4.16,1,4481312 "N",51,"1408000006","1408000006",2019,8.32,1,4507216 "N",51,"1408010009","1408010009",2019,8.31,1,4483193 "N",51,"1408200051","1408200051",2019,342.65,1,4329196 "N",51,"1408500005","1408500005",2019,195.20,1,4329197 "N",51,"1408600003","1408600003",2019,141.04,1,4329198 "N",51,"1408800009","1408800009",2019,179.09,1,4329199 "N",51,"1409000005","1409000005",2019,356.47,1,4420081 "N",51,"140900109","140900109",2019,81.60,1,4480782 "N",51,"1409300009","1409300009",2019,118.83,1,4329200 "N",51,"1409400007","1409400007",2019,118.83,1,4329201 "N",51,"1409410009","1409410009",2019,8.31,1,4460515 "N",51,"1409800209","1409800209",2019,138.29,1,4329202 "N",51,"1409900006","1409900006",2019,8.31,1,4467886 "N",51,"1410100000","1410100000",2019,282.90,1,4329203 "N",51,"1410200008","1410200008",2019,118.83,1,4329204 "N",51,"1410400004","1410400004",2019,286.39,1,4329205 "N",51,"1410500001","1410500001",2019,129.86,1,4329206 "N",51,"1410600009","1410600009",2019,118.83,1,4329207 "N",51,"1410700007","1410700007",2019,118.83,1,4329208 "N",51,"1410800005","1410800005",2019,253.57,1,4329209 "N",51,"1411200056","1411200056",2019,150.41,1,4329210 "N",51,"1411400052","1411400052",2019,143.80,1,4329211 "N",51,"1411600008","1411600008",2019,118.83,1,4329212 "N",51,"1411700006","1411700006",2019,203.34,1,4329213 "N",51,"1411800004","1411800004",2019,118.83,1,4329214 "N",51,"1411900002","1411900002",2019,163.55,1,4329215 "N",51,"1412000000","1412000000",2019,149.97,1,4329216 "N",51,"141200006","141200006",2019,748.00,1,4456118 "N",51,"1412100008","1412100008",2019,242.39,1,4329217 "N",51,"1412200006","1412200006",2019,8.31,1,4467887 "N",51,"1412300004","1412300004",2019,443.93,1,4329218 "N",51,"1412600007","1412600007",2019,118.83,1,4329219 "N",51,"1412600056","1412600056",2019,891.17,1,4321674 "N",51,"1412700005","1412700005",2019,253.57,1,4329220 "N",51,"1413200059","1413200059",2019,337.21,1,4329221 "N",51,"1413800002","1413800002",2019,118.83,1,4329222 "N",51,"1413900059","1413900059",2019,181.63,1,4329223 "N",51,"1413900109","1413900109",2019,4.16,1,4481313 "N",51,"1413910009","1413910009",2019,356.47,1,4420082 "N",51,"1414000008","1414000008",2019,160.07,1,4329224 "N",51,"141400059","141400059",2019,2186.28,1,4419904 "N",51,"1414600005","1414600005",2019,200.50,1,4329225 "N",51,"1414700052","1414700052",2019,29.10,1,4419799 "N",51,"1414700102","1414700102",2019,8.31,1,4467888 "N",51,"1414710051","1414710051",2019,207.40,1,4329226 "N",51,"1414710101","1414710101",2019,8.31,1,4467889 "N",51,"1414710150","1414710150",2019,33.26,1,4419800 "N",51,"1415400009","1415400009",2019,268.09,1,4329227 "N",51,"1415500055","1415500055",2019,158.90,1,4329228 "N",51,"1415500105","1415500105",2019,211.76,1,4329229 "N",51,"1415600004","1415600004",2019,534.70,1,4321675 "N",51,"1415700002","1415700002",2019,8.31,1,4460516 "N",51,"1415900008","1415900008",2019,294.38,1,4329230 "N",51,"1416700001","1416700001",2019,720.85,2,4329231 "N",51,"1416800009","1416800009",2019,183.30,1,4329232 "N",51,"1416900007","1416900007",2019,305.41,1,4329233 "N",51,"1417000005","1417000005",2019,8.31,1,4483194 "N",51,"1417100003","1417100003",2019,176.11,1,4329234 "N",51,"1417200001","1417200001",2019,623.57,2,4329235 "N",51,"1417300009","1417300009",2019,178.51,1,4329236 "N",51,"1417400007","1417400007",2019,619.00,2,4329237 "N",51,"1417500004","1417500004",2019,261.12,1,4329238 "N",51,"1417600002","1417600002",2019,164.06,1,4329239 "N",51,"1418000004","1418000004",2019,208.27,1,4329240 "N",51,"141800003","141800003",2019,408.00,1,4455088 "N",51,"1418100002","1418100002",2019,167.33,1,4329241 "N",51,"1418100051","1418100051",2019,767.61,2,4329242 "N",51,"1418110001","1418110001",2019,159.63,1,4329243 "N",51,"1418110050","1418110050",2019,333.29,1,4329244 "N",51,"1418400006","1418400006",2019,170.46,1,4503113 "N",51,"1418600001","1418600001",2019,250.00,1,4480783 "N",51,"1419100001","1419100001",2019,445.82,1,4329245 "N",51,"1419100050","1419100050",2019,201.88,1,4329246 "N",51,"1419300007","1419300007",2019,169.94,1,4329247 "N",51,"1419800006","1419800006",2019,165.44,1,4329248 "N",51,"1419900004","1419900004",2019,356.47,1,4321676 "N",51,"1420009","1420009",2019,230.86,1,4329249 "N",51,"1420100057","1420100057",2019,200.29,1,4329250 "N",51,"1420100107","1420100107",2019,206.09,1,4329251 "N",51,"142010107","142010107",2019,230.86,1,4329252 "N",51,"142010156","142010156",2019,159.84,1,4329253 "N",51,"142010209","142010209",2019,27.20,1,4455089 "N",51,"142010259","142010259",2019,303.01,1,4423725 "N",51,"142010305","142010305",2019,147.60,1,4329254 "N",51,"1420200006","1420200006",2019,168.27,1,4329255 "N",51,"1420200055","1420200055",2019,183.59,1,4329256 "N",51,"1420300004","1420300004",2019,8.31,1,4467890 "N",51,"1420400002","1420400002",2019,118.83,1,4329257 "N",51,"1420500009","1420500009",2019,164.20,1,4329258 "N",51,"1420600007","1420600007",2019,164.71,1,4329259 "N",51,"1420800003","1420800003",2019,222.94,1,4329260 "N",51,"1421200005","1421200005",2019,170.37,1,4329261 "N",51,"1421300003","1421300003",2019,8.31,1,4467891 "N",51,"1421400001","1421400001",2019,157.45,1,4329262 "N",51,"1421500008","1421500008",2019,258.44,1,4329263 "N",51,"1421510056","1421510056",2019,200.00,1,4329264 "N",51,"1421600006","1421600006",2019,210.60,1,4329265 "N",51,"1421700004","1421700004",2019,118.83,1,4329266 "N",51,"1421800002","1421800002",2019,208.78,1,4329267 "N",51,"1422000008","1422000008",2019,137.34,1,4329268 "N",51,"142200005","142200005",2019,112.20,1,4480784 "N",51,"1422100006","1422100006",2019,356.47,1,4321677 "N",51,"1422200004","1422200004",2019,120.21,1,4329269 "N",51,"1422300002","1422300002",2019,224.90,1,4329270 "N",51,"1422310050","1422310050",2019,8.31,1,4467892 "N",51,"1422310100","1422310100",2019,8.31,1,4467893 "N",51,"1422310159","1422310159",2019,165.44,1,4329271 "N",51,"1422310209","1422310209",2019,239.64,1,4329272 "N",51,"1422400059","1422400059",2019,8.31,1,4467894 "N",51,"1422500056","1422500056",2019,222.21,1,4329273 "N",51,"1422600005","1422600005",2019,129.86,1,4329274 "N",51,"1422700003","1422700003",2019,146.78,1,4329275 "N",51,"1422800109","1422800109",2019,271.14,1,4329276 "N",51,"1422900058","1422900058",2019,218.44,1,4329277 "N",51,"1423300001","1423300001",2019,198.47,1,4329278 "N",51,"1423600053","1423600053",2019,118.83,1,4329279 "N",51,"1424000006","1424000006",2019,118.83,1,4329280 "N",51,"1424100059","1424100059",2019,210.09,1,4329281 "N",51,"1424300000","1424300000",2019,171.10,1,4329282 "N",51,"1424510053","1424510053",2019,113.64,1,4329283 "N",51,"1424710000","1424710000",2019,260.70,1,4329284 "N",51,"1424900056","1424900056",2019,200.30,1,4329285 "N",51,"1424900106","1424900106",2019,171.41,1,4329286 "N",51,"1424910055","1424910055",2019,220.56,1,4329287 "N",51,"1424910105","1424910105",2019,0.00,1,4329288 "N",51,"1424920054","1424920054",2019,191.12,1,4329289 "N",51,"1425000005","1425000005",2019,202.50,1,4329290 "N",51,"1425010053","1425010053",2019,168.35,1,4329291 "N",51,"1425100109","1425100109",2019,157.21,1,4329292 "N",51,"1425100209","1425100209",2019,8.05,1,4481314 "N",51,"1425100259","1425100259",2019,254.40,1,4329293 "N",51,"1425300159","1425300159",2019,163.46,1,4329294 "N",51,"1425300207","1425300207",2019,110.46,1,4329295 "N",51,"1425300559","1425300559",2019,318.05,1,4329296 "N",51,"1425310008","1425310008",2019,157.58,1,4329297 "N",51,"1425500053","1425500053",2019,215.48,1,4329298 "N",51,"1425500061","1425500061",2019,425.02,1,4329299 "N",51,"1425500103","1425500103",2019,8.05,1,4481315 "N",51,"1425500152","1425500152",2019,183.59,1,4329300 "N",51,"1425500202","1425500202",2019,146.07,1,4329301 "N",51,"1425500251","1425500251",2019,189.71,1,4329302 "N",51,"1425500301","1425500301",2019,169.15,1,4329303 "N",51,"1425500350","1425500350",2019,148.40,1,4329304 "N",51,"1425600002","1425600002",2019,98.22,1,4329305 "N",51,"1425800008","1425800008",2019,206.83,1,4321678 "N",51,"1425800057","1425800057",2019,267.13,1,4329306 "N",51,"1425900059","1425900059",2019,0.00,1,4456980 "N",51,"1425910005","1425910005",2019,0.00,1,4456981 "N",51,"1425910153","1425910153",2019,194.91,1,4329307 "N",51,"1426000059","1426000059",2019,202.38,1,4329308 "N",51,"1426000109","1426000109",2019,8.05,1,4481316 "N",51,"1426000159","1426000159",2019,197.85,1,4329309 "N",51,"1426200109","1426200109",2019,292.22,1,4329310 "N",51,"1426200159","1426200159",2019,302.75,1,4329311 "N",51,"1426200209","1426200209",2019,376.37,1,4329312 "N",51,"1426200259","1426200259",2019,258.74,1,4329313 "N",51,"1426200309","1426200309",2019,255.44,1,4329314 "N",51,"1426200409","1426200409",2019,184.26,1,4329315 "N",51,"1426200459","1426200459",2019,296.57,1,4329316 "N",51,"1426200509","1426200509",2019,8.05,1,4467947 "N",51,"1426400209","1426400209",2019,209.85,1,4481317 "N",51,"1426400509","1426400509",2019,8.05,1,4481318 "N",51,"1426700059","1426700059",2019,0.00,1,4456982 "N",51,"1426700109","1426700109",2019,8.05,1,4481319 "N",51,"1426800007","1426800007",2019,140.08,1,4329317 "N",51,"1427100001","1427100001",2019,223.74,1,4329318 "N",51,"1427500002","1427500002",2019,159.23,1,4329319 "N",51,"1427510001","1427510001",2019,140.57,1,4329320 "N",51,"1427700008","1427700008",2019,105.68,1,4329321 "N",51,"142800002","142800002",2019,234.00,1,4423726 "N",51,"1428000051","1428000051",2019,439.05,1,4478210 "N",51,"1428001000","1428001000",2019,383.35,1,4329322 "N",51,"142810001","142810001",2019,98.00,1,4484264 "N",51,"1428200159","1428200159",2019,8.05,1,4481320 "N",51,"1428200559","1428200559",2019,199.75,1,4329323 "N",51,"1428200609","1428200609",2019,0.00,1,4329324 "N",51,"1428200659","1428200659",2019,143.75,1,4329325 "N",51,"1428200709","1428200709",2019,176.55,1,4329326 "N",51,"1428200759","1428200759",2019,224.96,1,4329327 "N",51,"1428200809","1428200809",2019,139.34,1,4329328 "N",51,"1428200859","1428200859",2019,199.75,1,4329329 "N",51,"1428200909","1428200909",2019,193.93,1,4329330 "N",51,"1428200959","1428200959",2019,176.19,1,4329331 "N",51,"1428201009","1428201009",2019,191.49,1,4329332 "N",51,"1428201059","1428201059",2019,143.75,1,4329333 "N",51,"1428201109","1428201109",2019,163.15,1,4329334 "N",51,"1428201159","1428201159",2019,202.32,1,4329335 "N",51,"1428201209","1428201209",2019,176.19,1,4329336 "N",51,"1428201259","1428201259",2019,181.57,1,4329337 "N",51,"1428201309","1428201309",2019,215.66,1,4329338 "N",51,"1428201359","1428201359",2019,199.75,1,4329339 "N",51,"1428201409","1428201409",2019,143.50,1,4329340 "N",51,"1428201459","1428201459",2019,143.50,1,4329341 "N",51,"1428201509","1428201509",2019,176.19,1,4329342 "N",51,"1428201559","1428201559",2019,217.25,1,4329343 "N",51,"1428201609","1428201609",2019,199.75,1,4329344 "N",51,"1428201659","1428201659",2019,209.17,1,4329345 "N",51,"1428201709","1428201709",2019,163.09,1,4329346 "N",51,"1428201759","1428201759",2019,199.75,1,4329347 "N",51,"1428201809","1428201809",2019,143.26,1,4329348 "N",51,"1428201859","1428201859",2019,161.99,1,4329349 "N",51,"1428201909","1428201909",2019,216.88,1,4329350 "N",51,"1428201959","1428201959",2019,119.64,1,4329351 "N",51,"1428202009","1428202009",2019,133.22,1,4329352 "N",51,"1428202059","1428202059",2019,172.39,1,4329353 "N",51,"1428202109","1428202109",2019,133.22,1,4329354 "N",51,"1428202159","1428202159",2019,172.39,1,4329355 "N",51,"1428202209","1428202209",2019,133.22,1,4329356 "N",51,"1428202259","1428202259",2019,133.22,1,4329357 "N",51,"1428202309","1428202309",2019,162.60,1,4329358 "N",51,"1428202359","1428202359",2019,133.22,1,4329359 "N",51,"1428202409","1428202409",2019,133.22,1,4329360 "N",51,"1428202459","1428202459",2019,160.15,1,4329361 "N",51,"1428202509","1428202509",2019,124.53,1,4329362 "N",51,"1428202559","1428202559",2019,133.22,1,4329363 "N",51,"1428202609","1428202609",2019,134.45,1,4329364 "N",51,"1428202659","1428202659",2019,146.69,1,4329365 "N",51,"1428202709","1428202709",2019,133.22,1,4329366 "N",51,"1428202759","1428202759",2019,172.39,1,4329367 "N",51,"1428202809","1428202809",2019,133.22,1,4329368 "N",51,"1428202859","1428202859",2019,172.39,1,4329369 "N",51,"1428202909","1428202909",2019,157.70,1,4329370 "N",51,"1428202959","1428202959",2019,133.22,1,4329371 "N",51,"1428203009","1428203009",2019,0.00,1,4329372 "N",51,"1428203059","1428203059",2019,160.15,1,4329373 "N",51,"1428203109","1428203109",2019,133.22,1,4329374 "N",51,"1428203159","1428203159",2019,133.22,1,4329375 "N",51,"1428203209","1428203209",2019,172.39,1,4329376 "N",51,"1428203259","1428203259",2019,133.22,1,4329377 "N",51,"1428203309","1428203309",2019,146.69,1,4329378 "N",51,"1428203359","1428203359",2019,172.39,1,4329379 "N",51,"1428203409","1428203409",2019,119.64,1,4329380 "N",51,"1428203459","1428203459",2019,133.22,1,4329381 "N",51,"1428203509","1428203509",2019,127.10,1,4329382 "N",51,"1428203559","1428203559",2019,133.22,1,4329383 "N",51,"1428203609","1428203609",2019,133.22,1,4329384 "N",51,"1428203659","1428203659",2019,146.69,1,4329385 "N",51,"1428203709","1428203709",2019,90.93,1,4329386 "N",51,"1428203759","1428203759",2019,133.22,1,4329387 "N",51,"1428203809","1428203809",2019,146.69,1,4329388 "N",51,"1428203859","1428203859",2019,133.22,1,4329389 "N",51,"1428203909","1428203909",2019,152.81,1,4329390 "N",51,"1428203959","1428203959",2019,172.39,1,4329391 "N",51,"1428204009","1428204009",2019,133.22,1,4329392 "N",51,"1428204059","1428204059",2019,152.81,1,4329393 "N",51,"1428204109","1428204109",2019,172.39,1,4329394 "N",51,"1428204159","1428204159",2019,124.53,1,4329395 "N",51,"1428204209","1428204209",2019,172.39,1,4329396 "N",51,"1428204259","1428204259",2019,152.81,1,4329397 "N",51,"1428204309","1428204309",2019,133.22,1,4329398 "N",51,"1428204359","1428204359",2019,176.49,1,4329399 "N",51,"1428204409","1428204409",2019,167.49,1,4329400 "N",51,"1428204459","1428204459",2019,143.26,1,4329401 "N",51,"1428204509","1428204509",2019,176.19,1,4329402 "N",51,"1428204559","1428204559",2019,199.75,1,4329403 "N",51,"1428204609","1428204609",2019,176.19,1,4329404 "N",51,"1428204659","1428204659",2019,143.75,1,4329405 "N",51,"1428204709","1428204709",2019,162.84,1,4329406 "N",51,"1428204759","1428204759",2019,176.49,1,4329407 "N",51,"1428204809","1428204809",2019,143.26,1,4329408 "N",51,"1428204859","1428204859",2019,176.19,1,4329409 "N",51,"1428204909","1428204909",2019,143.75,1,4329410 "N",51,"1428204959","1428204959",2019,176.19,1,4329411 "N",51,"1428205009","1428205009",2019,194.36,1,4329412 "N",51,"1428205059","1428205059",2019,176.49,1,4329413 "N",51,"1428205109","1428205109",2019,143.75,1,4329414 "N",51,"1428205159","1428205159",2019,199.75,1,4329415 "N",51,"1428205209","1428205209",2019,185.00,1,4329416 "N",51,"1428205259","1428205259",2019,143.75,1,4329417 "N",51,"1428205309","1428205309",2019,143.75,1,4329418 "N",51,"1428205359","1428205359",2019,143.75,1,4329419 "N",51,"1428205409","1428205409",2019,200.18,1,4329420 "N",51,"1428205459","1428205459",2019,176.49,1,4329421 "N",51,"1428205509","1428205509",2019,141.06,1,4329422 "N",51,"1428205559","1428205559",2019,199.75,1,4329423 "N",51,"1428205609","1428205609",2019,176.19,1,4329424 "N",51,"1428205659","1428205659",2019,183.65,1,4329425 "N",51,"1428205709","1428205709",2019,199.75,1,4329426 "N",51,"1428205759","1428205759",2019,220.68,1,4329427 "N",51,"1428205809","1428205809",2019,199.75,1,4329428 "N",51,"1428205859","1428205859",2019,205.50,1,4329429 "N",51,"1428205909","1428205909",2019,204.15,1,4329430 "N",51,"1428205959","1428205959",2019,202.32,1,4329431 "N",51,"1428206009","1428206009",2019,196.44,1,4329432 "N",51,"1428206059","1428206059",2019,176.19,1,4329433 "N",51,"1428206109","1428206109",2019,199.75,1,4329434 "N",51,"1428206159","1428206159",2019,176.49,1,4329435 "N",51,"1428206209","1428206209",2019,144.73,1,4329436 "N",51,"1428206259","1428206259",2019,199.75,1,4329437 "N",51,"1428206309","1428206309",2019,192.59,1,4329438 "N",51,"1428206359","1428206359",2019,199.75,1,4329439 "N",51,"1428206409","1428206409",2019,176.92,1,4329440 "N",51,"1428206459","1428206459",2019,143.75,1,4329441 "N",51,"1428206509","1428206509",2019,199.75,1,4329442 "N",51,"1428206559","1428206559",2019,143.50,1,4329443 "N",51,"1428206609","1428206609",2019,178.63,1,4329444 "N",51,"1428206659","1428206659",2019,180.29,1,4329445 "N",51,"1428206709","1428206709",2019,199.75,1,4329446 "N",51,"1428206759","1428206759",2019,176.19,1,4329447 "N",51,"1428206809","1428206809",2019,164.25,1,4329448 "N",51,"1428206859","1428206859",2019,199.75,1,4329449 "N",51,"1428208359","1428208359",2019,200.91,1,4329450 "N",51,"1428208409","1428208409",2019,233.28,1,4329451 "N",51,"1428208459","1428208459",2019,227.10,1,4329452 "N",51,"1428208509","1428208509",2019,199.75,1,4329453 "N",51,"1428208559","1428208559",2019,176.19,1,4329454 "N",51,"1428208609","1428208609",2019,0.00,1,4329455 "N",51,"1428209159","1428209159",2019,0.00,1,4495254 "N",51,"1428209209","1428209209",2019,0.00,1,4495255 "N",51,"1428209259","1428209259",2019,0.00,1,4502530 "N",51,"1428209309","1428209309",2019,0.00,1,4495256 "N",51,"1428209359","1428209359",2019,0.00,1,4495257 "N",51,"1428209409","1428209409",2019,0.00,1,4495258 "N",51,"1428209459","1428209459",2019,0.00,1,4495259 "N",51,"1428209529","1428209529",2019,456.92,1,4502531 "N",51,"1428209559","1428209559",2019,0.00,1,4495260 "N",51,"1428209609","1428209609",2019,0.00,1,4495261 "N",51,"1428209659","1428209659",2019,0.00,1,4495262 "N",51,"1428209729","1428209729",2019,0.00,1,4495263 "N",51,"1428209759","1428209759",2019,0.00,1,4495264 "N",51,"1428209809","1428209809",2019,0.00,1,4495265 "N",51,"1428210059","1428210059",2019,505.81,1,4329456 "N",51,"1428211059","1428211059",2019,197.73,1,4329457 "N",51,"1428211109","1428211109",2019,161.44,1,4329458 "N",51,"1428211159","1428211159",2019,140.51,1,4329459 "N",51,"1428211209","1428211209",2019,133.22,1,4329460 "N",51,"1428211259","1428211259",2019,125.39,1,4329461 "N",51,"1428211309","1428211309",2019,161.44,1,4329462 "N",51,"1428211359","1428211359",2019,145.59,1,4329463 "N",51,"1428211409","1428211409",2019,125.14,1,4329464 "N",51,"1428211459","1428211459",2019,125.88,1,4329465 "N",51,"1428211509","1428211509",2019,175.27,1,4329466 "N",51,"1428211559","1428211559",2019,201.71,1,4329467 "N",51,"1428211609","1428211609",2019,125.14,1,4329468 "N",51,"1428211659","1428211659",2019,125.82,1,4329469 "N",51,"1428211709","1428211709",2019,145.59,1,4329470 "N",51,"1428211759","1428211759",2019,145.59,1,4329471 "N",51,"1428211809","1428211809",2019,131.20,1,4329472 "N",51,"1428211859","1428211859",2019,145.59,1,4329473 "N",51,"1428211909","1428211909",2019,161.44,1,4329474 "N",51,"1428211959","1428211959",2019,175.27,1,4329475 "N",51,"1428212009","1428212009",2019,134.45,1,4329476 "N",51,"1428212059","1428212059",2019,125.08,1,4329477 "N",51,"1428212109","1428212109",2019,125.08,1,4329478 "N",51,"1428212159","1428212159",2019,133.83,1,4329479 "N",51,"1428212209","1428212209",2019,178.94,1,4329480 "N",51,"1428212259","1428212259",2019,136.28,1,4329481 "N",51,"1428212309","1428212309",2019,145.59,1,4329482 "N",51,"1428212359","1428212359",2019,137.51,1,4329483 "N",51,"1428212409","1428212409",2019,125.02,1,4329484 "N",51,"1428212459","1428212459",2019,160.21,1,4329485 "N",51,"1428212509","1428212509",2019,131.20,1,4329486 "N",51,"1428212559","1428212559",2019,155.07,1,4329487 "N",51,"1428212609","1428212609",2019,161.44,1,4329488 "N",51,"1428212659","1428212659",2019,133.83,1,4329489 "N",51,"1428212709","1428212709",2019,145.22,1,4329490 "N",51,"1428212759","1428212759",2019,136.28,1,4329491 "N",51,"1428212809","1428212809",2019,173.68,1,4329492 "N",51,"1428212859","1428212859",2019,133.83,1,4329493 "N",51,"1428212909","1428212909",2019,145.59,1,4329494 "N",51,"1428212959","1428212959",2019,125.08,1,4329495 "N",51,"1428213009","1428213009",2019,141.18,1,4329496 "N",51,"1428213059","1428213059",2019,144.06,1,4329497 "N",51,"1428213109","1428213109",2019,125.94,1,4329498 "N",51,"1428213159","1428213159",2019,144.24,1,4329499 "N",51,"1428213209","1428213209",2019,192.83,1,4329500 "N",51,"1428213259","1428213259",2019,161.44,1,4329501 "N",51,"1428213309","1428213309",2019,175.76,1,4329502 "N",51,"1428213359","1428213359",2019,161.44,1,4329503 "N",51,"1428213409","1428213409",2019,161.44,1,4329504 "N",51,"1428213459","1428213459",2019,145.59,1,4329505 "N",51,"1428213509","1428213509",2019,132.61,1,4329506 "N",51,"1428213559","1428213559",2019,161.44,1,4329507 "N",51,"1428213609","1428213609",2019,175.76,1,4329508 "N",51,"1428400053","1428400053",2019,37.42,1,4481321 "N",51,"1428400103","1428400103",2019,188.55,1,4329509 "N",51,"1428410151","1428410151",2019,156.72,1,4329510 "N",51,"1428410201","1428410201",2019,8.05,1,4481322 "N",51,"1428410227","1428410227",2019,244.61,1,4329511 "N",51,"1428410250","1428410250",2019,154.83,1,4329512 "N",51,"1428410268","1428410268",2019,115.35,1,4329513 "N",51,"1428410276","1428410276",2019,175.08,1,4329514 "N",51,"1428410300","1428410300",2019,175.39,1,4329515 "N",51,"1428410359","1428410359",2019,275.15,1,4329516 "N",51,"1428410379","1428410379",2019,8.05,1,4481323 "N",51,"1428410399","1428410399",2019,205.32,1,4329517 "N",51,"1428410409","1428410409",2019,157.83,1,4329518 "N",51,"1428410508","1428410508",2019,262.35,1,4329519 "N",51,"1428410609","1428410609",2019,219.45,1,4329520 "N",51,"1428410659","1428410659",2019,255.62,1,4329521 "N",51,"1428410709","1428410709",2019,202.50,1,4329522 "N",51,"1428410759","1428410759",2019,282.00,1,4329523 "N",51,"1428500001","1428500001",2019,299.63,1,4481324 "N",51,"1428510059","1428510059",2019,314.93,1,4329524 "N",51,"1428900003","1428900003",2019,182.06,1,4329525 "N",51,"1428910002","1428910002",2019,290.75,1,4478211 "N",51,"142910058","142910058",2019,0.00,1,4457901 "N",51,"142910207","142910207",2019,98.00,1,4484265 "N",51,"142910259","142910259",2019,98.00,1,4484266 "N",51,"142910309","142910309",2019,16.40,1,4481325 "N",51,"142910504","142910504",2019,118.40,1,4423727 "N",51,"142910603","142910603",2019,98.00,1,4484267 "N",51,"142915159","142915159",2019,3515.30,1,4321229 "N",51,"1429500000","1429500000",2019,163.33,1,4329526 "N",51,"1429600008","1429600008",2019,143.75,1,4329527 "N",51,"1429700006","1429700006",2019,194.55,1,4329528 "N",51,"1429900002","1429900002",2019,132.49,1,4329529 "N",51,"1430000008","1430000008",2019,220.62,1,4329530 "N",51,"1430100006","1430100006",2019,176.80,1,4329531 "N",51,"1430200004","1430200004",2019,149.26,1,4329532 "N",51,"1430300002","1430300002",2019,157.70,1,4329533 "N",51,"1430400000","1430400000",2019,169.76,1,4329534 "N",51,"1430600005","1430600005",2019,114.25,1,4329535 "N",51,"1430610004","1430610004",2019,243.87,1,4329536 "N",51,"1430700003","1430700003",2019,158.19,1,4329537 "N",51,"1430800001","1430800001",2019,138.24,1,4329538 "N",51,"1430900009","1430900009",2019,169.70,1,4329539 "N",51,"143100209","143100209",2019,650.00,1,4455090 "N",51,"143100259","143100259",2019,0.00,1,4457902 "N",51,"143100501","143100501",2019,167.10,1,4329540 "N",51,"1431100005","1431100005",2019,154.52,1,4329541 "N",51,"1431200003","1431200003",2019,146.32,1,4329542 "N",51,"1431300001","1431300001",2019,159.17,1,4329543 "N",51,"1431400009","1431400009",2019,189.65,1,4329544 "N",51,"1431500006","1431500006",2019,154.28,1,4329545 "N",51,"1431600053","1431600053",2019,193.57,1,4329546 "N",51,"1431800000","1431800000",2019,155.50,1,4329547 "N",51,"1431900008","1431900008",2019,160.89,1,4329548 "N",51,"1432000006","1432000006",2019,185.49,1,4329549 "N",51,"1432100004","1432100004",2019,219.64,1,4329550 "N",51,"143210052","143210052",2019,313.00,1,4486916 "N",51,"1432400008","1432400008",2019,224.78,1,4329551 "N",51,"1432500005","1432500005",2019,201.34,1,4329552 "N",51,"1432700001","1432700001",2019,188.67,1,4329553 "N",51,"1432800009","1432800009",2019,156.36,1,4329554 "N",51,"1432900007","1432900007",2019,190.57,1,4329555 "N",51,"1433000005","1433000005",2019,155.44,1,4329556 "N",51,"143300002","143300002",2019,287.84,1,4423728 "N",51,"1433100003","1433100003",2019,202.38,1,4329557 "N",51,"1433200050","1433200050",2019,187.38,1,4329558 "N",51,"1433300009","1433300009",2019,135.49,1,4329559 "N",51,"1433300058","1433300058",2019,155.38,1,4329560 "N",51,"1433310008","1433310008",2019,154.46,1,4329561 "N",51,"1434200158","1434200158",2019,8.05,1,4467948 "N",51,"1434200208","1434200208",2019,105.56,1,4329562 "N",51,"1434200505","1434200505",2019,94.05,1,4329563 "N",51,"1434200609","1434200609",2019,206.83,1,4321679 "N",51,"1434210058","1434210058",2019,138.36,1,4329564 "N",51,"1434210109","1434210109",2019,151.34,1,4329565 "N",51,"1434300059","1434300059",2019,190.87,1,4329566 "N",51,"1434400006","1434400006",2019,180.96,1,4329567 "N",51,"1434500003","1434500003",2019,154.28,1,4329568 "N",51,"1434700009","1434700009",2019,78.99,1,4480785 "N",51,"1434800059","1434800059",2019,206.83,1,4321680 "N",51,"1434900054","1434900054",2019,365.78,1,4329569 "N",51,"1434900500","1434900500",2019,333.22,1,4329570 "N",51,"1434901003","1434901003",2019,562.23,1,4329571 "N",51,"143500109","143500109",2019,1780.90,1,4423729 "N",51,"1435300007","1435300007",2019,353.67,1,4329572 "N",51,"1435400005","1435400005",2019,404.62,1,4419801 "N",51,"1435800014","1435800014",2019,0.00,1,4456983 "N",51,"1435800105","1435800105",2019,0.35,1,4456061 "N",51,"1436000002","1436000002",2019,616.21,1,4478212 "N",51,"1436400053","1436400053",2019,137.51,1,4329573 "N",51,"1436410003","1436410003",2019,158.50,1,4329574 "N",51,"1436415002","1436415002",2019,8.05,1,4481326 "N",51,"1436420002","1436420002",2019,205.38,1,4329575 "N",51,"1436800005","1436800005",2019,268.72,1,4329576 "N",51,"1436810103","1436810103",2019,176.06,1,4329577 "N",51,"1436810251","1436810251",2019,205.93,1,4329578 "N",51,"1437100009","1437100009",2019,540.72,1,4482916 "N",51,"1437300005","1437300005",2019,353.18,1,4419802 "N",51,"1437700059","1437700059",2019,0.00,1,4456984 "N",51,"1437700501","1437700501",2019,8.05,1,4481327 "N",51,"1437710005","1437710005",2019,90.38,1,4329579 "N",51,"1437710054","1437710054",2019,165.17,1,4329580 "N",51,"1437710104","1437710104",2019,219.59,1,4419803 "N",51,"1437710153","1437710153",2019,206.83,1,4321681 "N",51,"1437710203","1437710203",2019,242.28,1,4329581 "N",51,"1437710252","1437710252",2019,157.34,1,4329582 "N",51,"1437710302","1437710302",2019,91.08,1,4419804 "N",51,"1437710351","1437710351",2019,8.05,1,4481328 "N",51,"1437710401","1437710401",2019,337.88,1,4329583 "N",51,"1438100008","1438100008",2019,141.09,1,4419805 "N",51,"1438500009","1438500009",2019,141.67,1,4329584 "N",51,"1439200005","1439200005",2019,8.05,1,4481329 "N",51,"1439800002","1439800002",2019,11.90,1,4480786 "N",51,"1440000006","1440000006",2019,8.05,1,4481330 "N",51,"1440300000","1440300000",2019,192.95,1,4329585 "N",51,"1440700001","1440700001",2019,243.26,1,4329586 "N",51,"1440700050","1440700050",2019,371.96,1,4481331 "N",51,"1441100003","1441100003",2019,152.50,1,4329587 "N",51,"1441110002","1441110002",2019,159.17,1,4329588 "N",51,"1441400007","1441400007",2019,0.00,1,4329589 "N",51,"1441700000","1441700000",2019,0.00,1,4329590 "N",51,"1441710009","1441710009",2019,206.83,1,4321682 "N",51,"144200003","144200003",2019,136.00,1,4455091 "N",51,"1442200059","1442200059",2019,35.35,1,4455092 "N",51,"1442200559","1442200559",2019,8.05,1,4455093 "N",51,"1442200609","1442200609",2019,3.85,1,4455094 "N",51,"1442300309","1442300309",2019,7.00,2,4480787 "N",51,"1442300409","1442300409",2019,33807.42,2,4456261 "N",51,"1442300459","1442300459",2019,0.00,2,4502532 "N",51,"1442300509","1442300509",2019,23008.90,2,4457665 "N",51,"1442300559","1442300559",2019,176671.83,2,4456262 "N",51,"1442302209","1442302209",2019,0.00,2,4419714 "N",51,"1442304009","1442304009",2019,0.00,2,4503121 "N",51,"1442304559","1442304559",2019,7850.00,2,4483444 "N",51,"1442304609","1442304609",2019,7936.86,2,4484203 "N",51,"1442304659","1442304659",2019,1627.83,2,4482857 "N",51,"1442304709","1442304709",2019,2167.75,2,4482858 "N",51,"1442304759","1442304759",2019,85416.29,2,4503399 "N",51,"1442305059","1442305059",2019,15252.36,2,4463242 "N",51,"1442305109","1442305109",2019,15881.87,2,4482859 "N",51,"1442305159","1442305159",2019,11012.84,2,4463243 "N",51,"1442305209","1442305209",2019,13290.23,2,4482860 "N",51,"1443000109","1443000109",2019,196.38,1,4329591 "N",51,"1443000159","1443000159",2019,240.02,1,4329592 "N",51,"1443000209","1443000209",2019,150.66,1,4329593 "N",51,"1443300007","1443300007",2019,213.88,1,4329594 "N",51,"1443500150","1443500150",2019,235.67,1,4329595 "N",51,"1443500200","1443500200",2019,189.34,1,4329596 "N",51,"1443500259","1443500259",2019,208.13,1,4329597 "N",51,"1443500309","1443500309",2019,206.17,1,4329598 "N",51,"1443600059","1443600059",2019,271.90,1,4329599 "N",51,"1443600109","1443600109",2019,173.13,1,4329600 "N",51,"1443700107","1443700107",2019,153.05,1,4329601 "N",51,"1443700159","1443700159",2019,214.25,1,4329602 "N",51,"1443700169","1443700169",2019,8.05,1,4467949 "N",51,"1443800055","1443800055",2019,187.63,1,4329603 "N",51,"1443800105","1443800105",2019,273.00,1,4329604 "N",51,"1444000101","1444000101",2019,262.11,1,4329605 "N",51,"1444000150","1444000150",2019,216.09,1,4329606 "N",51,"144400109","144400109",2019,650.00,1,4455095 "N",51,"144400159","144400159",2019,0.00,1,4457907 "N",51,"1444010001","1444010001",2019,246.69,1,4329607 "N",51,"1444200008","1444200008",2019,177.16,1,4329608 "N",51,"1444210007","1444210007",2019,194.97,1,4329609 "N",51,"1444300109","1444300109",2019,251.95,1,4329610 "N",51,"1444300159","1444300159",2019,8.05,1,4467950 "N",51,"1444300209","1444300209",2019,128.57,1,4329611 "N",51,"1444300259","1444300259",2019,8.05,1,4467951 "N",51,"1444600009","1444600009",2019,206.83,1,4321683 "N",51,"1444610059","1444610059",2019,405.20,1,4329612 "N",51,"1444900003","1444900003",2019,0.00,1,4459830 "N",51,"1445100058","1445100058",2019,315.17,1,4329613 "N",51,"1445300005","1445300005",2019,354.03,1,4329614 "N",51,"1445400052","1445400052",2019,182.18,1,4329615 "N",51,"1445400151","1445400151",2019,263.15,1,4329616 "N",51,"1445500000","1445500000",2019,373.13,1,4329617 "N",51,"1445500109","1445500109",2019,206.83,1,4321684 "N",51,"1445500208","1445500208",2019,180.47,1,4329618 "N",51,"1445500307","1445500307",2019,206.83,1,4321685 "N",51,"1446000000","1446000000",2019,100.54,1,4329619 "N",51,"1446300004","1446300004",2019,229.18,1,4329620 "N",51,"1446400002","1446400002",2019,224.41,1,4329621 "N",51,"1446500009","1446500009",2019,283.77,1,4329622 "N",51,"1446700005","1446700005",2019,169.70,1,4329623 "N",51,"1446710004","1446710004",2019,161.44,1,4329624 "N",51,"1446710053","1446710053",2019,169.15,1,4329625 "N",51,"1446710103","1446710103",2019,255.44,1,4329626 "N",51,"1446900001","1446900001",2019,294.30,1,4329627 "N",51,"1446910000","1446910000",2019,267.86,1,4329628 "N",51,"1447100007","1447100007",2019,206.83,1,4321686 "N",51,"1447110006","1447110006",2019,189.71,1,4329629 "N",51,"1447300052","1447300052",2019,104.09,1,4329630 "N",51,"1447300102","1447300102",2019,151.95,1,4329631 "N",51,"1447500109","1447500109",2019,8.05,1,4481333 "N",51,"1447600059","1447600059",2019,0.00,1,4329632 "N",51,"1447600109","1447600109",2019,8.05,1,4481334 "N",51,"1447900059","1447900059",2019,135.55,1,4329633 "N",51,"1447900109","1447900109",2019,225.08,1,4329634 "N",51,"1448000008","1448000008",2019,237.75,1,4329635 "N",51,"1448010056","1448010056",2019,273.00,1,4329636 "N",51,"1448200053","1448200053",2019,273.98,1,4329637 "N",51,"1448200103","1448200103",2019,208.44,1,4329638 "N",51,"1448210003","1448210003",2019,206.91,1,4329639 "N",51,"1448300002","1448300002",2019,177.29,1,4329640 "N",51,"1448700003","1448700003",2019,239.22,1,4329641 "N",51,"1448800001","1448800001",2019,245.46,1,4329642 "N",51,"1448900009","1448900009",2019,192.83,1,4329643 "N",51,"1449100005","1449100005",2019,8.05,1,4481335 "N",51,"1449300100","1449300100",2019,370.13,1,4329644 "N",51,"1449300159","1449300159",2019,249.63,1,4329645 "N",51,"1449310000","1449310000",2019,223.31,1,4329646 "N",51,"1449310067","1449310067",2019,154.77,1,4329647 "N",51,"1449310117","1449310117",2019,186.04,1,4329648 "N",51,"1449310158","1449310158",2019,179.73,1,4329649 "N",51,"1449310208","1449310208",2019,238.55,1,4329650 "N",51,"1449600004","1449600004",2019,8.05,1,4467952 "N",51,"1449900008","1449900008",2019,8.05,1,4481336 "N",51,"14500109","14500109",2019,650.00,1,4480788 "N",51,"1450900004","1450900004",2019,197.73,1,4329651 "N",51,"1450910003","1450910003",2019,162.84,1,4329652 "N",51,"1451400059","1451400059",2019,107.52,1,4329653 "N",51,"1451400259","1451400259",2019,0.00,1,4329654 "N",51,"1451900003","1451900003",2019,8.05,1,4481337 "N",51,"1452100059","1452100059",2019,148.40,1,4329655 "N",51,"1452100109","1452100109",2019,228.69,1,4329656 "N",51,"1452200007","1452200007",2019,269.64,1,4329657 "N",51,"1452400052","1452400052",2019,249.38,1,4329658 "N",51,"1452401001","1452401001",2019,8.05,1,4481338 "N",51,"1452600008","1452600008",2019,334.33,1,4329659 "N",51,"1452800004","1452800004",2019,145.95,1,4329660 "N",51,"1452810003","1452810003",2019,121.72,1,4329661 "N",51,"1452810052","1452810052",2019,187.32,1,4329662 "N",51,"1452900002","1452900002",2019,0.00,1,4456985 "N",51,"1452900101","1452900101",2019,258.38,1,4329663 "N",51,"1453200059","1453200059",2019,271.23,1,4329664 "N",51,"1453200109","1453200109",2019,8.05,1,4481339 "N",51,"1453400002","1453400002",2019,378.33,1,4329665 "N",51,"1453700059","1453700059",2019,16.09,1,4481340 "N",51,"145400059","145400059",2019,324.00,1,4419905 "N",51,"1454010008","1454010008",2019,297.06,1,4329666 "N",51,"1454010057","1454010057",2019,168.72,1,4329667 "N",51,"1454100007","1454100007",2019,169.21,1,4329668 "N",51,"1454110006","1454110006",2019,8.05,1,4467953 "N",51,"1454300003","1454300003",2019,171.66,1,4329669 "N",51,"1455000008","1455000008",2019,8.05,1,4467954 "N",51,"1455700003","1455700003",2019,8.05,1,4467955 "N",51,"1456100005","1456100005",2019,231.14,1,4329670 "N",51,"1456110004","1456110004",2019,150.11,1,4329671 "N",51,"1456200003","1456200003",2019,206.83,1,4321687 "N",51,"1456300001","1456300001",2019,153.05,1,4329672 "N",51,"1456500006","1456500006",2019,8.05,1,4481341 "N",51,"1456700002","1456700002",2019,184.32,1,4329673 "N",51,"1456900008","1456900008",2019,533.65,1,4478213 "N",51,"1457100004","1457100004",2019,181.02,1,4329674 "N",51,"1457110003","1457110003",2019,138.00,1,4329675 "N",51,"1457200059","1457200059",2019,183.41,1,4329676 "N",51,"1457200109","1457200109",2019,170.98,1,4329677 "N",51,"1457500005","1457500005",2019,286.10,1,4329678 "N",51,"1457510004","1457510004",2019,0.00,1,4329679 "N",51,"1457800009","1457800009",2019,228.57,1,4329680 "N",51,"1457810008","1457810008",2019,152.07,1,4329681 "N",51,"1457900056","1457900056",2019,258.56,1,4329682 "N",51,"1457900106","1457900106",2019,219.21,1,4329683 "N",51,"1458200001","1458200001",2019,897.32,1,4478071 "N",51,"1458210000","1458210000",2019,156.54,1,4329684 "N",51,"1458500004","1458500004",2019,218.17,1,4329685 "N",51,"1458510052","1458510052",2019,141.18,1,4329686 "N",51,"1458600002","1458600002",2019,206.83,1,4321688 "N",51,"1458600051","1458600051",2019,226.25,1,4329687 "N",51,"1458800008","1458800008",2019,179.00,1,4329688 "N",51,"145900007","145900007",2019,650.00,1,4455096 "N",51,"1459100051","1459100051",2019,210.40,1,4329689 "N",51,"1459300359","1459300359",2019,189.10,1,4481342 "N",51,"1459300409","1459300409",2019,182.55,1,4481343 "N",51,"1459300459","1459300459",2019,90.38,1,4482778 "N",51,"1459300509","1459300509",2019,8.05,1,4481344 "N",51,"1459400006","1459400006",2019,184.88,1,4329690 "N",51,"1459410005","1459410005",2019,282.00,1,4329691 "N",51,"1459500003","1459500003",2019,206.83,1,4321689 "N",51,"1459600059","1459600059",2019,182.18,1,4329692 "N",51,"1459600109","1459600109",2019,8.05,1,4481345 "N",51,"1459800007","1459800007",2019,252.44,1,4329693 "N",51,"1459900005","1459900005",2019,350.36,1,4329694 "N",51,"14600001","14600001",2019,136.00,1,4455919 "N",51,"1460100009","1460100009",2019,151.28,1,4329695 "N",51,"1460110008","1460110008",2019,197.85,1,4329696 "N",51,"1460300005","1460300005",2019,333.90,1,4329697 "N",51,"1460300054","1460300054",2019,140.69,1,4329698 "N",51,"1460400128","1460400128",2019,214.31,1,4329699 "N",51,"1460400508","1460400508",2019,254.77,1,4329700 "N",51,"1460500059","1460500059",2019,178.88,1,4329701 "N",51,"1460501008","1460501008",2019,177.78,1,4329702 "N",51,"1460510009","1460510009",2019,262.78,1,4329703 "N",51,"1460600008","1460600008",2019,281.20,1,4329704 "N",51,"1460610007","1460610007",2019,221.29,1,4329705 "N",51,"1460700006","1460700006",2019,140.57,1,4329706 "N",51,"1460710054","1460710054",2019,162.97,1,4329707 "N",51,"1460800004","1460800004",2019,220.13,1,4329708 "N",51,"1460810003","1460810003",2019,289.89,1,4329709 "N",51,"1460900109","1460900109",2019,157.21,1,4329710 "N",51,"1460900159","1460900159",2019,289.34,1,4329711 "N",51,"1460900209","1460900209",2019,191.97,1,4329712 "N",51,"1460900259","1460900259",2019,204.52,1,4329713 "N",51,"146100003","146100003",2019,357.00,1,4455097 "N",51,"1461200006","1461200006",2019,8.05,1,4481346 "N",51,"1461400002","1461400002",2019,171.66,1,4329714 "N",51,"1461410050","1461410050",2019,159.42,1,4329715 "N",51,"1461500009","1461500009",2019,263.33,1,4329716 "N",51,"1461510057","1461510057",2019,295.40,1,4329717 "N",51,"1461600056","1461600056",2019,137.75,1,4329718 "N",51,"1461600205","1461600205",2019,8.05,1,4481347 "N",51,"1461610006","1461610006",2019,137.32,1,4329719 "N",51,"1461700005","1461700005",2019,140.57,1,4329720 "N",51,"1461710004","1461710004",2019,194.18,1,4329721 "N",51,"1461800159","1461800159",2019,173.86,1,4329722 "N",51,"1461800259","1461800259",2019,181.88,1,4329723 "N",51,"1461900001","1461900001",2019,242.34,1,4329724 "N",51,"146200001","146200001",2019,650.00,1,4455920 "N",51,"1462110006","1462110006",2019,128.45,1,4329725 "N",51,"1462300003","1462300003",2019,8.05,1,4467956 "N",51,"1462310002","1462310002",2019,8.05,1,4481348 "N",51,"1462310051","1462310051",2019,206.83,1,4420083 "N",51,"1462310150","1462310150",2019,144.48,1,4329726 "N",51,"1462310200","1462310200",2019,239.71,1,4329727 "N",51,"1462310218","1462310218",2019,193.14,1,4329728 "N",51,"1462310226","1462310226",2019,206.83,1,4321690 "N",51,"1462310234","1462310234",2019,158.44,1,4329729 "N",51,"1462310242","1462310242",2019,8.05,1,4481349 "N",51,"1462310259","1462310259",2019,178.27,1,4329730 "N",51,"1462310267","1462310267",2019,163.21,1,4329731 "N",51,"1462310275","1462310275",2019,139.59,1,4329732 "N",51,"1462310507","1462310507",2019,176.80,1,4329733 "N",51,"1462311059","1462311059",2019,201.34,1,4329734 "N",51,"1462311109","1462311109",2019,8.05,1,4467957 "N",51,"1462311159","1462311159",2019,205.38,1,4329735 "N",51,"1462320001","1462320001",2019,135.55,1,4329736 "N",51,"1462320027","1462320027",2019,141.73,1,4329737 "N",51,"1462320043","1462320043",2019,135.43,1,4329738 "N",51,"1462320050","1462320050",2019,135.24,1,4329739 "N",51,"1462320100","1462320100",2019,151.58,1,4329740 "N",51,"1462800089","1462800089",2019,0.00,1,4462483 "N",51,"1462800209","1462800209",2019,90.38,1,4329741 "N",51,"1462800259","1462800259",2019,353.72,1,4423730 "N",51,"1462810001","1462810001",2019,267.86,1,4329742 "N",51,"1463100059","1463100059",2019,109.97,1,4329743 "N",51,"1463100109","1463100109",2019,108.01,1,4329744 "N",51,"1463110005","1463110005",2019,1667.67,1,4458244 "N",51,"1463200004","1463200004",2019,457.91,1,4423543 "N",51,"1463200103","1463200103",2019,182.55,1,4329745 "N",51,"1463200152","1463200152",2019,114.13,1,4329746 "N",51,"1463200202","1463200202",2019,261.74,1,4329747 "N",51,"1463200251","1463200251",2019,219.58,1,4329748 "N",51,"1463200301","1463200301",2019,134.94,1,4329749 "N",51,"1463200350","1463200350",2019,167.98,1,4329750 "N",51,"1463200368","1463200368",2019,208.38,1,4329751 "N",51,"1463200400","1463200400",2019,0.00,1,4461897 "N",51,"1463200426","1463200426",2019,155.07,1,4329752 "N",51,"1463200459","1463200459",2019,103.72,1,4329753 "N",51,"1463200509","1463200509",2019,127.10,1,4329754 "N",51,"1463210052","1463210052",2019,140.63,1,4329755 "N",51,"1463210060","1463210060",2019,164.80,1,4329756 "N",51,"1463210102","1463210102",2019,150.05,1,4329757 "N",51,"1463210151","1463210151",2019,139.34,1,4329758 "N",51,"1463210201","1463210201",2019,3.50,1,4455098 "N",51,"1463210250","1463210250",2019,178.94,1,4329759 "N",51,"1463210300","1463210300",2019,726.34,1,4502858 "N",51,"1463700109","1463700109",2019,1043.53,1,4465577 "N",51,"1463700209","1463700209",2019,6.30,1,4455099 "N",51,"1464000007","1464000007",2019,14.00,1,4455100 "N",51,"1464800000","1464800000",2019,0.00,1,4455978 "N",51,"1465200059","1465200059",2019,98.08,1,4423731 "N",51,"1465200109","1465200109",2019,3.85,1,4480789 "N",51,"1465800009","1465800009",2019,175.02,1,4329760 "N",51,"1466300009","1466300009",2019,14.00,1,4455101 "N",51,"1466800057","1466800057",2019,149.13,1,4482779 "N",51,"1466810007","1466810007",2019,8.05,1,4467958 "N",51,"1466900006","1466900006",2019,578.47,1,4483985 "N",51,"146700000","146700000",2019,650.00,1,4455102 "N",51,"1467100002","1467100002",2019,8.05,1,4481350 "N",51,"1467500003","1467500003",2019,183.71,1,4329761 "N",51,"1467510002","1467510002",2019,6.65,1,4480790 "N",51,"1467510109","1467510109",2019,8.05,1,4461144 "N",51,"1467510209","1467510209",2019,8.05,1,4461145 "N",51,"146800008","146800008",2019,748.00,1,4456119 "N",51,"1468121179","1468121179",2019,8.05,1,4461146 "N",51,"1468121259","1468121259",2019,1519.71,1,4458245 "N",51,"1468121359","1468121359",2019,8.05,1,4461147 "N",51,"1468121409","1468121409",2019,8.05,1,4461148 "N",51,"1468121579","1468121579",2019,3129.06,1,4484073 "N",51,"1468121659","1468121659",2019,2613.04,1,4458246 "N",51,"1468121709","1468121709",2019,8.05,1,4461149 "N",51,"1468121809","1468121809",2019,870.58,1,4458247 "N",51,"1468121859","1468121859",2019,8.05,1,4461150 "N",51,"1468121909","1468121909",2019,1527.62,1,4321626 "N",51,"1468122059","1468122059",2019,16.59,1,4477770 "N",51,"1468122109","1468122109",2019,2525.22,1,4458248 "N",51,"1468122159","1468122159",2019,4565.42,1,4462963 "N",51,"1468123009","1468123009",2019,0.00,1,4503400 "N",51,"1468123059","1468123059",2019,300.00,1,4458864 "N",51,"1468123109","1468123109",2019,300.00,1,4458865 "N",51,"1468123159","1468123159",2019,300.00,1,4458866 "N",51,"1468123209","1468123209",2019,300.00,1,4458867 "N",51,"1468123259","1468123259",2019,300.00,1,4458868 "N",51,"1468123309","1468123309",2019,300.00,1,4458869 "N",51,"1468123359","1468123359",2019,300.00,1,4458870 "N",51,"1468123409","1468123409",2019,300.00,1,4458871 "N",51,"1468123459","1468123459",2019,300.00,1,4458872 "N",51,"1468123509","1468123509",2019,300.00,1,4458873 "N",51,"1468123559","1468123559",2019,300.00,1,4458874 "N",51,"1468125009","1468125009",2019,0.00,1,4503401 "N",51,"1468125059","1468125059",2019,300.00,1,4458875 "N",51,"1468125109","1468125109",2019,300.00,1,4458876 "N",51,"1468125159","1468125159",2019,300.00,1,4458877 "N",51,"1468125209","1468125209",2019,300.00,1,4458878 "N",51,"1468125259","1468125259",2019,300.00,1,4458879 "N",51,"1468125309","1468125309",2019,300.00,1,4458880 "N",51,"1468125359","1468125359",2019,300.00,1,4458881 "N",51,"1468125409","1468125409",2019,300.00,1,4458882 "N",51,"1468125459","1468125459",2019,300.00,1,4458883 "N",51,"1468125509","1468125509",2019,300.00,1,4458884 "N",51,"1468130009","1468130009",2019,0.00,1,4503402 "N",51,"1468130059","1468130059",2019,300.00,1,4458885 "N",51,"1468130109","1468130109",2019,300.00,1,4458886 "N",51,"1468130159","1468130159",2019,300.00,1,4458887 "N",51,"1468130209","1468130209",2019,300.00,1,4458888 "N",51,"1468130259","1468130259",2019,300.00,1,4458889 "N",51,"1468130309","1468130309",2019,300.00,1,4458890 "N",51,"1468130359","1468130359",2019,300.00,1,4458891 "N",51,"1468130409","1468130409",2019,300.00,1,4458892 "N",51,"1468130459","1468130459",2019,300.00,1,4458893 "N",51,"1468130509","1468130509",2019,300.00,1,4458894 "N",51,"1468130559","1468130559",2019,300.00,1,4458895 "N",51,"1468130609","1468130609",2019,300.00,1,4458896 "N",51,"1468130659","1468130659",2019,300.00,1,4458897 "N",51,"1468140009","1468140009",2019,0.00,1,4503403 "N",51,"1468140059","1468140059",2019,300.00,1,4458898 "N",51,"1468140109","1468140109",2019,300.00,1,4458899 "N",51,"1468140159","1468140159",2019,300.00,1,4458900 "N",51,"1468140209","1468140209",2019,300.00,1,4458901 "N",51,"1468140259","1468140259",2019,300.00,1,4458902 "N",51,"1468140309","1468140309",2019,300.00,1,4458903 "N",51,"1468140359","1468140359",2019,300.00,1,4458904 "N",51,"1468140409","1468140409",2019,300.00,1,4458905 "N",51,"1468140459","1468140459",2019,300.00,1,4458906 "N",51,"1468140509","1468140509",2019,300.00,1,4458907 "N",51,"1468140559","1468140559",2019,300.00,1,4458908 "N",51,"1468140609","1468140609",2019,300.00,1,4458909 "N",51,"1468140659","1468140659",2019,300.00,1,4458910 "N",51,"1468141009","1468141009",2019,0.00,1,4503404 "N",51,"1468141059","1468141059",2019,300.00,1,4458911 "N",51,"1468141109","1468141109",2019,300.00,1,4458912 "N",51,"1468141159","1468141159",2019,300.00,1,4458913 "N",51,"1468141209","1468141209",2019,300.00,1,4458914 "N",51,"1468141259","1468141259",2019,300.00,1,4458915 "N",51,"1468141309","1468141309",2019,300.00,1,4458916 "N",51,"1468141359","1468141359",2019,300.00,1,4458917 "N",51,"1468141409","1468141409",2019,300.00,1,4458918 "N",51,"1468900004","1468900004",2019,157.46,1,4329762 "N",51,"1469000002","1469000002",2019,8.05,1,4467959 "N",51,"1469010050","1469010050",2019,128.63,1,4329763 "N",51,"1469010100","1469010100",2019,184.26,1,4329764 "N",51,"1469100000","1469100000",2019,149.56,1,4329765 "N",51,"1469200008","1469200008",2019,8.05,1,4467960 "N",51,"1469300006","1469300006",2019,133.47,1,4329766 "N",51,"1469310005","1469310005",2019,153.91,1,4329767 "N",51,"1469400004","1469400004",2019,126.98,1,4329768 "N",51,"1469500159","1469500159",2019,144.06,1,4329769 "N",51,"1469500209","1469500209",2019,238.36,1,4329770 "N",51,"1469500259","1469500259",2019,8.05,1,4467961 "N",51,"1469600009","1469600009",2019,217.56,1,4329771 "N",51,"1469610057","1469610057",2019,117.31,1,4329772 "N",51,"1469700056","1469700056",2019,0.00,1,4460517 "N",51,"1469700155","1469700155",2019,97.73,1,4329773 "N",51,"1469700205","1469700205",2019,159.29,1,4329774 "N",51,"1469700254","1469700254",2019,8.05,1,4467962 "N",51,"1469700304","1469700304",2019,297.61,1,4329775 "N",51,"1469700353","1469700353",2019,0.00,1,4461898 "N",51,"1469800005","1469800005",2019,190.69,1,4329776 "N",51,"1469900003","1469900003",2019,219.82,1,4329777 "N",51,"1470000009","1470000009",2019,179.12,1,4329778 "N",51,"147000109","147000109",2019,748.00,1,4456120 "N",51,"147000159","147000159",2019,650.00,1,4322367 "N",51,"1470010057","1470010057",2019,153.79,1,4329779 "N",51,"1470100007","1470100007",2019,154.40,1,4329780 "N",51,"1470400001","1470400001",2019,232.37,1,4329781 "N",51,"1470500008","1470500008",2019,173.55,1,4329782 "N",51,"1470600006","1470600006",2019,178.51,1,4423269 "N",51,"1470800002","1470800002",2019,8.05,1,4467963 "N",51,"1471000008","1471000008",2019,175.88,1,4329783 "N",51,"1471100055","1471100055",2019,142.65,1,4329784 "N",51,"1471200053","1471200053",2019,183.65,1,4329785 "N",51,"1471210003","1471210003",2019,146.44,1,4329786 "N",51,"1471300002","1471300002",2019,0.00,1,4329787 "N",51,"1471400000","1471400000",2019,218.41,1,4329788 "N",51,"1471410009","1471410009",2019,247.67,1,4329789 "N",51,"1471600005","1471600005",2019,219.64,1,4329790 "N",51,"1471800259","1471800259",2019,126.86,1,4329791 "N",51,"1471800309","1471800309",2019,256.91,1,4329792 "N",51,"1471900009","1471900009",2019,113.33,1,4329793 "N",51,"1471910008","1471910008",2019,185.37,1,4329794 "N",51,"1472000007","1472000007",2019,118.60,1,4329795 "N",51,"1472100005","1472100005",2019,172.15,1,4329796 "N",51,"1472200003","1472200003",2019,0.00,1,4329797 "N",51,"1472300001","1472300001",2019,8.05,1,4467964 "N",51,"1472400009","1472400009",2019,121.72,1,4329798 "N",51,"1472600109","1472600109",2019,143.75,1,4329799 "N",51,"1472600159","1472600159",2019,270.80,1,4329800 "N",51,"1472700209","1472700209",2019,8.05,1,4467965 "N",51,"1472700259","1472700259",2019,206.83,1,4321691 "N",51,"1472901059","1472901059",2019,235.30,1,4329801 "N",51,"1472901109","1472901109",2019,90.38,1,4329802 "N",51,"147300509","147300509",2019,136.00,1,4480791 "N",51,"1473400008","1473400008",2019,206.83,1,4321692 "N",51,"1473500005","1473500005",2019,178.88,1,4329803 "N",51,"1473510004","1473510004",2019,8.05,1,4467966 "N",51,"1473600102","1473600102",2019,233.47,1,4329804 "N",51,"1473600151","1473600151",2019,181.94,1,4329805 "N",51,"1473710209","1473710209",2019,222.21,1,4329806 "N",51,"1473800009","1473800009",2019,146.93,1,4329807 "N",51,"1473810008","1473810008",2019,161.44,1,4329808 "N",51,"1473900007","1473900007",2019,206.83,1,4321693 "N",51,"1473910006","1473910006",2019,161.25,1,4329809 "N",51,"1474000005","1474000005",2019,147.54,1,4329810 "N",51,"1474100003","1474100003",2019,142.28,1,4329811 "N",51,"1474110002","1474110002",2019,162.42,1,4329812 "N",51,"1474200001","1474200001",2019,226.37,1,4329813 "N",51,"1474210059","1474210059",2019,336.96,1,4329814 "N",51,"1474300009","1474300009",2019,139.71,1,4329815 "N",51,"1474310008","1474310008",2019,307.46,1,4329816 "N",51,"1474400007","1474400007",2019,188.49,1,4329817 "N",51,"1474500004","1474500004",2019,184.08,1,4329818 "N",51,"1474610001","1474610001",2019,208.74,1,4329819 "N",51,"1474700000","1474700000",2019,252.93,1,4329820 "N",51,"1474710058","1474710058",2019,182.61,1,4329821 "N",51,"1474800109","1474800109",2019,339.71,1,4329822 "N",51,"1474800159","1474800159",2019,8.05,1,4467967 "N",51,"1474800209","1474800209",2019,8.05,1,4467968 "N",51,"1475000004","1475000004",2019,206.83,1,4321694 "N",51,"147500059","147500059",2019,0.00,1,4423270 "N",51,"1475010003","1475010003",2019,208.99,1,4329823 "N",51,"1475100002","1475100002",2019,470.25,1,4329824 "N",51,"147510059","147510059",2019,128.20,1,4423732 "N",51,"147510509","147510509",2019,98.00,1,4484268 "N",51,"147511009","147511009",2019,0.00,1,4461899 "N",51,"1475200159","1475200159",2019,267.37,1,4329825 "N",51,"1475200609","1475200609",2019,187.94,1,4329826 "N",51,"1475300008","1475300008",2019,203.30,1,4329827 "N",51,"1475300057","1475300057",2019,193.14,1,4329828 "N",51,"1475400006","1475400006",2019,200.79,1,4329829 "N",51,"1475500052","1475500052",2019,8.05,1,4467969 "N",51,"1475500102","1475500102",2019,197.30,1,4329830 "N",51,"1475700009","1475700009",2019,200.18,1,4329831 "N",51,"1475800007","1475800007",2019,8.05,1,4467970 "N",51,"1475900005","1475900005",2019,175.50,1,4423733 "N",51,"1476000102","1476000102",2019,177.72,1,4329832 "N",51,"1476000151","1476000151",2019,173.13,1,4329833 "N",51,"1476100001","1476100001",2019,121.84,1,4329834 "N",51,"1476200009","1476200009",2019,175.57,1,4329835 "N",51,"1476300007","1476300007",2019,153.17,1,4329836 "N",51,"1476300056","1476300056",2019,163.82,1,4329837 "N",51,"1476400104","1476400104",2019,273.43,1,4329838 "N",51,"1476400153","1476400153",2019,232.86,1,4329839 "N",51,"1476600000","1476600000",2019,155.99,1,4329840 "N",51,"1476600059","1476600059",2019,0.00,1,4507217 "N",51,"1476610108","1476610108",2019,299.38,1,4478214 "N",51,"1476610207","1476610207",2019,264.80,1,4329841 "N",51,"1476610306","1476610306",2019,162.60,1,4329842 "N",51,"1476610409","1476610409",2019,231.63,1,4329843 "N",51,"1476610559","1476610559",2019,191.49,1,4329844 "N",51,"1476610609","1476610609",2019,210.95,1,4329845 "N",51,"1476611059","1476611059",2019,204.40,1,4329846 "N",51,"1476611109","1476611109",2019,304.09,1,4329847 "N",51,"1476700109","1476700109",2019,229.31,1,4329848 "N",51,"1476700159","1476700159",2019,205.44,1,4329849 "N",51,"1476800109","1476800109",2019,262.23,1,4329850 "N",51,"1476800159","1476800159",2019,215.35,1,4329851 "N",51,"1476800209","1476800209",2019,183.84,1,4329852 "N",51,"1476900004","1476900004",2019,270.98,1,4329853 "N",51,"1477000259","1477000259",2019,256.36,1,4329854 "N",51,"1477000309","1477000309",2019,230.41,1,4329855 "N",51,"1477100000","1477100000",2019,0.00,1,4329856 "N",51,"1477110058","1477110058",2019,163.64,1,4329857 "N",51,"1477200008","1477200008",2019,178.63,1,4329858 "N",51,"1477210056","1477210056",2019,180.96,1,4329859 "N",51,"1477300006","1477300006",2019,191.79,1,4329860 "N",51,"1477400004","1477400004",2019,206.83,1,4321695 "N",51,"1477500001","1477500001",2019,134.20,1,4329861 "N",51,"1477600009","1477600009",2019,168.23,1,4329862 "N",51,"1477700007","1477700007",2019,245.65,1,4329863 "N",51,"1477710006","1477710006",2019,398.52,1,4329864 "N",51,"1477710055","1477710055",2019,235.92,1,4329865 "N",51,"1477800005","1477800005",2019,0.00,1,4329866 "N",51,"1477900003","1477900003",2019,8.05,1,4467971 "N",51,"1478000109","1478000109",2019,183.41,1,4329867 "N",51,"1478000159","1478000159",2019,177.04,1,4329868 "N",51,"1478000209","1478000209",2019,206.83,1,4321696 "N",51,"1478200007","1478200007",2019,197.12,1,4329869 "N",51,"1478210105","1478210105",2019,293.93,1,4329870 "N",51,"1478500000","1478500000",2019,209.11,1,4329871 "N",51,"1479000109","1479000109",2019,181.33,1,4329872 "N",51,"1479000209","1479000209",2019,0.00,1,4461900 "N",51,"1479000559","1479000559",2019,143.26,1,4329873 "N",51,"1479001008","1479001008",2019,252.44,1,4329874 "N",51,"1479300004","1479300004",2019,124.66,1,4423734 "N",51,"1479600007","1479600007",2019,335.24,1,4329875 "N",51,"1479900001","1479900001",2019,203.11,1,4329876 "N",51,"1479910000","1479910000",2019,175.08,1,4329877 "N",51,"1480300001","1480300001",2019,305.93,1,4329878 "N",51,"1480310000","1480310000",2019,174.10,1,4329879 "N",51,"1480800000","1480800000",2019,165.54,1,4329880 "N",51,"1481200002","1481200002",2019,156.23,1,4329881 "N",51,"1481600003","1481600003",2019,8.05,1,4481351 "N",51,"1482000005","1482000005",2019,245.34,1,4329882 "N",51,"1482000054","1482000054",2019,196.14,1,4329883 "N",51,"1482010004","1482010004",2019,253.17,1,4329884 "N",51,"1482500004","1482500004",2019,144.36,1,4329885 "N",51,"1482800008","1482800008",2019,206.83,1,4321697 "N",51,"1483300008","1483300008",2019,8.05,1,4481352 "N",51,"1483310007","1483310007",2019,90.38,1,4329886 "N",51,"1483700074","1483700074",2019,154.52,1,4329887 "N",51,"1483700108","1483700108",2019,303.11,1,4329888 "N",51,"1483700207","1483700207",2019,218.47,1,4329889 "N",51,"1483700603","1483700603",2019,220.00,1,4329890 "N",51,"1483700652","1483700652",2019,212.66,1,4329891 "N",51,"1483700751","1483700751",2019,217.92,1,4329892 "N",51,"1483700801","1483700801",2019,275.45,1,4329893 "N",51,"1483700850","1483700850",2019,205.32,1,4329894 "N",51,"1483700979","1483700979",2019,169.70,1,4329895 "N",51,"1483701109","1483701109",2019,195.77,1,4329896 "N",51,"1483701259","1483701259",2019,309.36,1,4329897 "N",51,"1483705008","1483705008",2019,243.99,1,4329898 "N",51,"1483710008","1483710008",2019,165.60,1,4329899 "N",51,"1483710057","1483710057",2019,225.94,1,4329900 "N",51,"1484200059","1484200059",2019,344.49,1,4329901 "N",51,"1484200109","1484200109",2019,256.48,1,4329902 "N",51,"1484210057","1484210057",2019,227.41,1,4329903 "N",51,"1484210107","1484210107",2019,239.96,1,4329904 "N",51,"1484600059","1484600059",2019,115.72,1,4329905 "N",51,"1484600109","1484600109",2019,8.05,1,4481353 "N",51,"1485100000","1485100000",2019,343.03,1,4478215 "N",51,"1485700106","1485700106",2019,294.73,1,4329906 "N",51,"1485700155","1485700155",2019,196.38,1,4329907 "N",51,"1485700205","1485700205",2019,215.60,1,4329908 "N",51,"1485700254","1485700254",2019,223.13,1,4329909 "N",51,"1485700304","1485700304",2019,246.63,1,4329910 "N",51,"1485700353","1485700353",2019,157.34,1,4329911 "N",51,"1485700403","1485700403",2019,243.57,1,4329912 "N",51,"1485700452","1485700452",2019,178.69,1,4329913 "N",51,"1485700502","1485700502",2019,158.44,1,4329914 "N",51,"1485700551","1485700551",2019,194.42,1,4329915 "N",51,"1485700601","1485700601",2019,242.16,1,4329916 "N",51,"1485700650","1485700650",2019,211.68,1,4329917 "N",51,"1485700700","1485700700",2019,177.41,1,4329918 "N",51,"1485700759","1485700759",2019,202.26,1,4329919 "N",51,"1485700809","1485700809",2019,223.80,1,4329920 "N",51,"1485700858","1485700858",2019,187.45,1,4467972 "N",51,"1485700908","1485700908",2019,234.08,1,4329921 "N",51,"1485700957","1485700957",2019,216.03,1,4329922 "N",51,"1485701005","1485701005",2019,181.20,1,4329923 "N",51,"1485701054","1485701054",2019,204.83,1,4329924 "N",51,"1485701104","1485701104",2019,184.63,1,4329925 "N",51,"1485701153","1485701153",2019,217.19,1,4329926 "N",51,"1485701203","1485701203",2019,325.88,1,4329927 "N",51,"1485701252","1485701252",2019,214.50,1,4329928 "N",51,"1485701302","1485701302",2019,196.01,1,4329929 "N",51,"1485701351","1485701351",2019,207.09,1,4329930 "N",51,"1485701401","1485701401",2019,172.15,1,4329931 "N",51,"1485701450","1485701450",2019,176.74,1,4329932 "N",51,"1485701500","1485701500",2019,0.00,1,4329933 "N",51,"1485701559","1485701559",2019,353.60,1,4329934 "N",51,"1485701609","1485701609",2019,191.61,1,4329935 "N",51,"1485701658","1485701658",2019,225.94,1,4329936 "N",51,"1485701708","1485701708",2019,188.18,1,4329937 "N",51,"1485701757","1485701757",2019,223.80,1,4329938 "N",51,"1485701807","1485701807",2019,0.00,1,4329939 "N",51,"1485701856","1485701856",2019,215.05,1,4329940 "N",51,"1485701906","1485701906",2019,190.87,1,4329941 "N",51,"1485701955","1485701955",2019,266.39,1,4329942 "N",51,"1485702003","1485702003",2019,197.85,1,4329943 "N",51,"1485702052","1485702052",2019,244.18,1,4329944 "N",51,"1485702102","1485702102",2019,178.63,1,4329945 "N",51,"1485702151","1485702151",2019,283.77,1,4329946 "N",51,"1485702201","1485702201",2019,263.95,1,4329947 "N",51,"1485702250","1485702250",2019,207.03,1,4329948 "N",51,"1485702300","1485702300",2019,222.27,1,4329949 "N",51,"1485702359","1485702359",2019,180.10,1,4329950 "N",51,"1485702409","1485702409",2019,226.92,1,4329951 "N",51,"1485702458","1485702458",2019,167.86,1,4329952 "N",51,"1485702508","1485702508",2019,0.00,1,4329953 "N",51,"1485702557","1485702557",2019,202.26,1,4329954 "N",51,"1485702607","1485702607",2019,188.06,1,4329955 "N",51,"1485702656","1485702656",2019,168.84,1,4329956 "N",51,"1485702706","1485702706",2019,184.45,1,4329957 "N",51,"1485702755","1485702755",2019,252.13,1,4329958 "N",51,"1485702805","1485702805",2019,206.91,1,4329959 "N",51,"1485702854","1485702854",2019,220.25,1,4329960 "N",51,"1485702904","1485702904",2019,239.71,1,4329961 "N",51,"1485702953","1485702953",2019,201.46,1,4329962 "N",51,"1485703001","1485703001",2019,170.86,1,4329963 "N",51,"1485703050","1485703050",2019,153.91,1,4329964 "N",51,"1485703100","1485703100",2019,218.78,1,4329965 "N",51,"1485703159","1485703159",2019,0.00,1,4329966 "N",51,"1485703209","1485703209",2019,167.37,1,4329967 "N",51,"1485703258","1485703258",2019,214.99,1,4329968 "N",51,"1485703308","1485703308",2019,198.09,1,4329969 "N",51,"1485703357","1485703357",2019,211.44,1,4329970 "N",51,"1485703407","1485703407",2019,281.69,1,4329971 "N",51,"1485703456","1485703456",2019,148.83,1,4329972 "N",51,"1486000001","1486000001",2019,213.76,1,4329973 "N",51,"1486300005","1486300005",2019,176.31,1,4329974 "N",51,"1486310004","1486310004",2019,169.33,1,4329975 "N",51,"1486320102","1486320102",2019,160.70,1,4329976 "N",51,"1486320557","1486320557",2019,254.95,1,4329977 "N",51,"1486600008","1486600008",2019,8.05,1,4481354 "N",51,"1486700006","1486700006",2019,170.07,1,4329978 "N",51,"1486800004","1486800004",2019,156.48,1,4329979 "N",51,"1487000000","1487000000",2019,146.07,1,4329980 "N",51,"1487100008","1487100008",2019,169.94,1,4329981 "N",51,"1487400002","1487400002",2019,226.12,1,4329982 "N",51,"1487500009","1487500009",2019,127.10,1,4329983 "N",51,"1488100007","1488100007",2019,145.40,1,4329984 "N",51,"148810329","148810329",2019,155.15,1,4423735 "N",51,"148810359","148810359",2019,50.40,1,4455103 "N",51,"148811059","148811059",2019,748.00,1,4512431 "N",51,"1488200005","1488200005",2019,105.56,1,4329985 "N",51,"1488300003","1488300003",2019,112.17,1,4329986 "N",51,"1488400001","1488400001",2019,128.82,1,4329987 "N",51,"1488500008","1488500008",2019,280.59,1,4329988 "N",51,"1488700004","1488700004",2019,135.18,1,4329989 "N",51,"1488800002","1488800002",2019,134.94,1,4329990 "N",51,"1488900000","1488900000",2019,132.98,1,4329991 "N",51,"1489000008","1489000008",2019,108.74,1,4329992 "N",51,"1489100006","1489100006",2019,163.82,1,4329993 "N",51,"1489200004","1489200004",2019,113.46,1,4329994 "N",51,"1489400059","1489400059",2019,1836.26,2,4329995 "N",51,"1489600005","1489600005",2019,140.20,1,4329996 "N",51,"1489700003","1489700003",2019,112.17,1,4329997 "N",51,"1489800001","1489800001",2019,117.49,1,4329998 "N",51,"1489900009","1489900009",2019,108.74,1,4329999 "N",51,"1490000005","1490000005",2019,111.93,1,4330000 "N",51,"1490100003","1490100003",2019,112.72,1,4330001 "N",51,"1490200001","1490200001",2019,141.18,1,4330002 "N",51,"1490300009","1490300009",2019,110.46,1,4330003 "N",51,"1490500004","1490500004",2019,145.40,1,4330004 "N",51,"1490510003","1490510003",2019,133.10,1,4330005 "N",51,"1490600002","1490600002",2019,145.77,1,4330006 "N",51,"1490700000","1490700000",2019,190.20,1,4330007 "N",51,"1490800008","1490800008",2019,134.94,1,4330008 "N",51,"1490900006","1490900006",2019,135.43,1,4330009 "N",51,"1491000004","1491000004",2019,108.25,1,4330010 "N",51,"1491100002","1491100002",2019,176.55,1,4330011 "N",51,"1491200000","1491200000",2019,112.66,1,4330012 "N",51,"1491300008","1491300008",2019,110.88,1,4330013 "N",51,"1491400006","1491400006",2019,108.50,1,4330014 "N",51,"1491500003","1491500003",2019,115.60,1,4330015 "N",51,"1491600001","1491600001",2019,170.19,1,4330016 "N",51,"1491700009","1491700009",2019,93.81,1,4330017 "N",51,"1491900005","1491900005",2019,142.89,1,4330018 "N",51,"1492000003","1492000003",2019,151.28,1,4330019 "N",51,"1492100001","1492100001",2019,143.32,1,4330020 "N",51,"1492200009","1492200009",2019,149.62,1,4330021 "N",51,"1492300007","1492300007",2019,142.65,1,4330022 "N",51,"1492400005","1492400005",2019,154.52,1,4330023 "N",51,"1492500002","1492500002",2019,124.47,1,4330024 "N",51,"1492600000","1492600000",2019,134.45,1,4330025 "N",51,"1492700008","1492700008",2019,192.71,1,4330026 "N",51,"1492800006","1492800006",2019,135.43,1,4330027 "N",51,"1492900004","1492900004",2019,135.24,1,4330028 "N",51,"1493000002","1493000002",2019,142.04,1,4330029 "N",51,"1493200008","1493200008",2019,224.96,1,4330030 "N",51,"1493300006","1493300006",2019,8.05,1,4467973 "N",51,"1493400004","1493400004",2019,115.35,1,4330031 "N",51,"1493500001","1493500001",2019,184.14,1,4330032 "N",51,"1493600009","1493600009",2019,115.60,1,4330033 "N",51,"1493700007","1493700007",2019,207.52,1,4330034 "N",51,"1493800005","1493800005",2019,105.56,1,4330035 "N",51,"1494000109","1494000109",2019,157.15,1,4330036 "N",51,"1494000159","1494000159",2019,150.60,1,4330037 "N",51,"149400109","149400109",2019,0.00,1,4461901 "N",51,"149410059","149410059",2019,0.00,1,4461902 "N",51,"149415059","149415059",2019,37.40,1,4480792 "N",51,"1494200106","1494200106",2019,242.89,1,4330038 "N",51,"1494200155","1494200155",2019,213.64,1,4330039 "N",51,"1494200205","1494200205",2019,320.25,1,4330040 "N",51,"1494200254","1494200254",2019,227.23,1,4330041 "N",51,"1494200304","1494200304",2019,244.30,1,4330042 "N",51,"1494200353","1494200353",2019,284.08,1,4330043 "N",51,"149420059","149420059",2019,176.41,1,4478216 "N",51,"1494210063","1494210063",2019,312.66,1,4330044 "N",51,"1494210099","1494210099",2019,8.05,1,4481355 "N",51,"1494210121","1494210121",2019,231.51,1,4330045 "N",51,"1494210149","1494210149",2019,193.20,1,4330046 "N",51,"1494210154","1494210154",2019,286.28,1,4330047 "N",51,"1494210204","1494210204",2019,206.66,1,4330048 "N",51,"1494210253","1494210253",2019,383.78,1,4330049 "N",51,"1494210303","1494210303",2019,222.51,1,4330050 "N",51,"1494210352","1494210352",2019,185.67,1,4330051 "N",51,"1494210402","1494210402",2019,163.09,1,4330052 "N",51,"1494210469","1494210469",2019,259.42,1,4330053 "N",51,"1494210529","1494210529",2019,250.97,1,4330054 "N",51,"1494210550","1494210550",2019,239.47,1,4330055 "N",51,"1494210600","1494210600",2019,208.13,1,4330056 "N",51,"1494210659","1494210659",2019,269.94,1,4330057 "N",51,"1494210709","1494210709",2019,230.78,1,4330058 "N",51,"1494210758","1494210758",2019,185.98,1,4330059 "N",51,"1494210808","1494210808",2019,215.72,1,4330060 "N",51,"1494210857","1494210857",2019,230.84,1,4330061 "N",51,"1494210907","1494210907",2019,181.63,1,4330062 "N",51,"1494211004","1494211004",2019,317.92,1,4330063 "N",51,"1494211053","1494211053",2019,207.76,1,4330064 "N",51,"1494211103","1494211103",2019,8.05,1,4467974 "N",51,"1494211129","1494211129",2019,601.77,1,4330065 "N",51,"1494211152","1494211152",2019,293.93,1,4330066 "N",51,"1494211202","1494211202",2019,292.34,1,4330067 "N",51,"1494211251","1494211251",2019,198.34,1,4330068 "N",51,"1494211301","1494211301",2019,235.24,1,4330069 "N",51,"1494211350","1494211350",2019,244.97,1,4330070 "N",51,"1494211400","1494211400",2019,212.84,1,4330071 "N",51,"1494211459","1494211459",2019,204.83,1,4330072 "N",51,"1494211509","1494211509",2019,163.76,1,4330073 "N",51,"1494211558","1494211558",2019,221.84,1,4330074 "N",51,"1494211608","1494211608",2019,235.24,1,4330075 "N",51,"1494211657","1494211657",2019,358.62,1,4330076 "N",51,"1494211707","1494211707",2019,235.73,1,4330077 "N",51,"1494211756","1494211756",2019,206.83,1,4321698 "N",51,"1494211806","1494211806",2019,221.47,1,4330078 "N",51,"1494211855","1494211855",2019,164.19,1,4330079 "N",51,"1494211905","1494211905",2019,228.69,1,4330080 "N",51,"1494211954","1494211954",2019,229.92,1,4330081 "N",51,"1494212002","1494212002",2019,259.60,1,4330082 "N",51,"1494212051","1494212051",2019,269.21,1,4330083 "N",51,"1494212101","1494212101",2019,245.59,1,4330084 "N",51,"1494212150","1494212150",2019,253.91,1,4330085 "N",51,"1494212200","1494212200",2019,289.28,1,4330086 "N",51,"1494212259","1494212259",2019,227.35,1,4330087 "N",51,"1494212309","1494212309",2019,304.15,1,4330088 "N",51,"1494212358","1494212358",2019,229.74,1,4330089 "N",51,"1494212408","1494212408",2019,233.28,1,4330090 "N",51,"1494212440","1494212440",2019,373.00,1,4330091 "N",51,"1494212531","1494212531",2019,241.79,1,4330092 "N",51,"1494212572","1494212572",2019,260.46,1,4330093 "N",51,"1494212606","1494212606",2019,726.80,1,4330094 "N",51,"1494212705","1494212705",2019,8.05,1,4467975 "N",51,"1494212754","1494212754",2019,0.00,1,4330095 "N",51,"1494212804","1494212804",2019,215.60,1,4330096 "N",51,"1494212861","1494212861",2019,244.85,1,4330097 "N",51,"1494212903","1494212903",2019,217.62,1,4330098 "N",51,"1494213000","1494213000",2019,298.16,1,4330099 "N",51,"1494213059","1494213059",2019,204.52,1,4330100 "N",51,"1494213109","1494213109",2019,265.23,1,4330101 "N",51,"1494213158","1494213158",2019,253.66,1,4330102 "N",51,"1494213208","1494213208",2019,457.09,1,4330103 "N",51,"1494213257","1494213257",2019,382.06,1,4330104 "N",51,"1494213307","1494213307",2019,292.59,1,4330105 "N",51,"1494213356","1494213356",2019,316.58,1,4330106 "N",51,"1494213406","1494213406",2019,314.86,1,4330107 "N",51,"1494213455","1494213455",2019,197.30,1,4330108 "N",51,"1494213505","1494213505",2019,220.31,1,4330109 "N",51,"1494213554","1494213554",2019,206.83,1,4321699 "N",51,"1494213604","1494213604",2019,170.55,1,4330110 "N",51,"1494213653","1494213653",2019,279.31,1,4330111 "N",51,"1494213703","1494213703",2019,298.65,1,4330112 "N",51,"1494213752","1494213752",2019,8.05,1,4482990 "N",51,"1494213829","1494213829",2019,294.85,1,4330113 "N",51,"1494213901","1494213901",2019,260.64,1,4330114 "N",51,"1494213950","1494213950",2019,242.28,1,4330115 "N",51,"1494214008","1494214008",2019,321.96,1,4330116 "N",51,"1494214057","1494214057",2019,236.41,1,4330117 "N",51,"1494214107","1494214107",2019,296.26,1,4330118 "N",51,"1494214156","1494214156",2019,349.01,1,4330119 "N",51,"1494214206","1494214206",2019,305.56,1,4330120 "N",51,"1494214255","1494214255",2019,265.41,1,4330121 "N",51,"1494214305","1494214305",2019,264.50,1,4330122 "N",51,"1494214354","1494214354",2019,286.22,1,4330123 "N",51,"1494214404","1494214404",2019,218.72,1,4330124 "N",51,"1494214453","1494214453",2019,90.38,1,4330125 "N",51,"1494214503","1494214503",2019,322.82,1,4330126 "N",51,"1494214578","1494214578",2019,186.77,1,4330127 "N",51,"1494214586","1494214586",2019,200.97,1,4330128 "N",51,"1494214602","1494214602",2019,191.00,1,4330129 "N",51,"1494214651","1494214651",2019,221.11,1,4330130 "N",51,"1494214701","1494214701",2019,318.78,1,4330131 "N",51,"1494214750","1494214750",2019,310.64,1,4330132 "N",51,"1494214800","1494214800",2019,195.52,1,4330133 "N",51,"1494214859","1494214859",2019,718.91,1,4330134 "N",51,"1494214909","1494214909",2019,195.71,1,4330135 "N",51,"1494214958","1494214958",2019,216.39,1,4330136 "N",51,"1494215005","1494215005",2019,206.83,1,4321700 "N",51,"1494215062","1494215062",2019,250.85,1,4330137 "N",51,"1494215070","1494215070",2019,243.69,1,4330138 "N",51,"1494215112","1494215112",2019,296.69,1,4330139 "N",51,"1494215129","1494215129",2019,0.00,1,4507116 "N",51,"1494215153","1494215153",2019,8.05,1,4467976 "N",51,"1494215203","1494215203",2019,8.05,1,4467977 "N",51,"1494215252","1494215252",2019,355.68,1,4330140 "N",51,"1494215302","1494215302",2019,8.05,1,4467978 "N",51,"1494215351","1494215351",2019,211.56,1,4330141 "N",51,"1494215401","1494215401",2019,227.65,1,4330142 "N",51,"1494215450","1494215450",2019,259.85,1,4330143 "N",51,"1494215500","1494215500",2019,315.84,1,4330144 "N",51,"1494215559","1494215559",2019,206.79,1,4330145 "N",51,"1494215609","1494215609",2019,180.84,1,4330146 "N",51,"1494215658","1494215658",2019,247.05,1,4330147 "N",51,"1494215807","1494215807",2019,176.67,1,4330148 "N",51,"1494215856","1494215856",2019,241.12,1,4330149 "N",51,"1494215906","1494215906",2019,294.06,1,4330150 "N",51,"1494215955","1494215955",2019,305.32,1,4330151 "N",51,"1494216003","1494216003",2019,8.05,1,4483195 "N",51,"1494216052","1494216052",2019,218.05,1,4330152 "N",51,"1494216102","1494216102",2019,218.17,1,4330153 "N",51,"1494216250","1494216250",2019,392.34,1,4330154 "N",51,"1494216300","1494216300",2019,177.04,1,4330155 "N",51,"1494216359","1494216359",2019,283.53,1,4330156 "N",51,"1494216459","1494216459",2019,273.25,1,4330157 "N",51,"1494400059","1494400059",2019,447.97,1,4330158 "N",51,"1494400209","1494400209",2019,8.05,1,4467979 "N",51,"1494400359","1494400359",2019,376.49,1,4330159 "N",51,"1494410051","1494410051",2019,8.05,1,4467980 "N",51,"1494900002","1494900002",2019,145.40,1,4330160 "N",51,"1495000000","1495000000",2019,127.47,1,4330161 "N",51,"149500001","149500001",2019,0.00,1,4461903 "N",51,"149500109","149500109",2019,98.00,1,4484269 "N",51,"149500159","149500159",2019,98.00,1,4484270 "N",51,"1495100008","1495100008",2019,136.47,1,4330162 "N",51,"1495200006","1495200006",2019,184.94,1,4330163 "N",51,"1495300004","1495300004",2019,147.48,1,4330164 "N",51,"1495400002","1495400002",2019,183.96,1,4330165 "N",51,"1495500009","1495500009",2019,206.48,1,4330166 "N",51,"1495600007","1495600007",2019,164.37,1,4330167 "N",51,"1495800059","1495800059",2019,270.98,1,4330168 "N",51,"1495900001","1495900001",2019,211.56,1,4330169 "N",51,"1496000009","1496000009",2019,192.59,1,4330170 "N",51,"1496100007","1496100007",2019,158.19,1,4330171 "N",51,"1496200005","1496200005",2019,126.61,1,4330172 "N",51,"1496300003","1496300003",2019,161.62,1,4330173 "N",51,"1496400309","1496400309",2019,8.05,1,4467981 "N",51,"1496700059","1496700059",2019,358.56,1,4330174 "N",51,"1496800002","1496800002",2019,249.87,1,4330175 "N",51,"1496900000","1496900000",2019,158.44,1,4330176 "N",51,"1497000008","1497000008",2019,198.46,1,4330177 "N",51,"1497100006","1497100006",2019,246.75,1,4330178 "N",51,"1497200004","1497200004",2019,167.13,1,4330179 "N",51,"1497300002","1497300002",2019,254.46,1,4330180 "N",51,"1497400000","1497400000",2019,8.05,1,4467982 "N",51,"1497500007","1497500007",2019,227.10,1,4330181 "N",51,"1497600005","1497600005",2019,170.74,1,4330182 "N",51,"1497700003","1497700003",2019,197.12,1,4330183 "N",51,"1497800001","1497800001",2019,193.75,1,4330184 "N",51,"1497900009","1497900009",2019,239.96,1,4330185 "N",51,"1498000007","1498000007",2019,249.99,1,4330186 "N",51,"149800005","149800005",2019,0.00,1,4461904 "N",51,"1498200003","1498200003",2019,161.13,1,4330187 "N",51,"1498300001","1498300001",2019,172.82,1,4330188 "N",51,"1498400009","1498400009",2019,203.66,1,4330189 "N",51,"1498500006","1498500006",2019,150.30,1,4330190 "N",51,"1498600004","1498600004",2019,169.64,1,4330191 "N",51,"1498700002","1498700002",2019,189.40,1,4330192 "N",51,"1498800000","1498800000",2019,157.03,1,4330193 "N",51,"1498900008","1498900008",2019,229.74,1,4330194 "N",51,"1499000006","1499000006",2019,171.66,1,4330195 "N",51,"1499100004","1499100004",2019,155.19,1,4330196 "N",51,"1499300000","1499300000",2019,171.47,1,4330197 "N",51,"1499400008","1499400008",2019,283.29,1,4330198 "N",51,"1499500005","1499500005",2019,163.03,1,4330199 "N",51,"1499600003","1499600003",2019,171.84,1,4330200 "N",51,"1499700001","1499700001",2019,324.04,1,4330201 "N",51,"1499800009","1499800009",2019,254.89,1,4330202 "N",51,"1500000059","1500000059",2019,301.52,1,4330203 "N",51,"1500009","1500009",2019,98.00,1,4484271 "N",51,"15000109","15000109",2019,0.00,1,4461905 "N",51,"1500300109","1500300109",2019,216.33,1,4330204 "N",51,"1500400005","1500400005",2019,341.73,1,4330205 "N",51,"1500500002","1500500002",2019,289.16,1,4330206 "N",51,"1500600000","1500600000",2019,154.70,1,4330207 "N",51,"1500700008","1500700008",2019,137.38,1,4330208 "N",51,"1500800006","1500800006",2019,180.47,1,4330209 "N",51,"1500900004","1500900004",2019,241.91,1,4330210 "N",51,"1501100000","1501100000",2019,243.02,1,4330211 "N",51,"1501300006","1501300006",2019,338.49,1,4330212 "N",51,"1501400103","1501400103",2019,206.83,1,4321701 "N",51,"1501400152","1501400152",2019,311.13,1,4330213 "N",51,"1501400359","1501400359",2019,191.49,1,4330214 "N",51,"1501400409","1501400409",2019,8.05,1,4467983 "N",51,"1501500109","1501500109",2019,8.05,1,4481356 "N",51,"1501700007","1501700007",2019,0.00,1,4461825 "N",51,"1501900003","1501900003",2019,222.02,1,4330215 "N",51,"1501910002","1501910002",2019,239.47,1,4330216 "N",51,"1502200007","1502200007",2019,335.55,1,4330217 "N",51,"1502710070","1502710070",2019,287.14,1,4330218 "N",51,"1502710120","1502710120",2019,321.72,1,4330219 "N",51,"1502900051","1502900051",2019,224.53,1,4330220 "N",51,"1502900507","1502900507",2019,165.84,1,4330221 "N",51,"1503400002","1503400002",2019,321.96,1,4330222 "N",51,"1503800059","1503800059",2019,203.58,1,4423736 "N",51,"1503800109","1503800109",2019,439.94,1,4423737 "N",51,"150400000","150400000",2019,0.00,1,4461906 "N",51,"1504000009","1504000009",2019,106.91,1,4330223 "N",51,"1504200005","1504200005",2019,444.37,1,4330224 "N",51,"1504400001","1504400001",2019,103.94,1,4480793 "N",51,"1504600006","1504600006",2019,4.16,1,4481357 "N",51,"1504800002","1504800002",2019,8.31,1,4483196 "N",51,"1505100006","1505100006",2019,156.15,1,4330225 "N",51,"1505600005","1505600005",2019,356.47,1,4420084 "N",51,"1505800050","1505800050",2019,220.62,1,4330226 "N",51,"1505810059","1505810059",2019,0.00,1,4419715 "N",51,"1506010006","1506010006",2019,206.83,1,4420085 "N",51,"1506500006","1506500006",2019,119.70,1,4330227 "N",51,"1507000006","1507000006",2019,128.33,1,4330228 "N",51,"1507400008","1507400008",2019,235.73,1,4330229 "N",51,"1508000005","1508000005",2019,219.51,1,4330230 "N",51,"1508600002","1508600002",2019,355.62,1,4330231 "N",51,"1509105001","1509105001",2019,8.05,1,4481358 "N",51,"1509110050","1509110050",2019,155.13,1,4330232 "N",51,"1509200059","1509200059",2019,16.09,1,4481359 "N",51,"1509210082","1509210082",2019,245.95,1,4330233 "N",51,"1509210181","1509210181",2019,86.11,1,4484272 "N",51,"1509700009","1509700009",2019,758.62,1,4478217 "N",51,"1509900005","1509900005",2019,646.02,1,4459421 "N",51,"1510000859","1510000859",2019,353.18,1,4330234 "N",51,"1510000909","1510000909",2019,323.13,1,4330235 "N",51,"1510010000","1510010000",2019,357.10,1,4330236 "N",51,"1510110109","1510110109",2019,29.10,1,4481360 "N",51,"1510200056","1510200056",2019,462.95,1,4330237 "N",51,"1510201005","1510201005",2019,168.27,1,4330238 "N",51,"1510300005","1510300005",2019,118.83,1,4330239 "N",51,"1510500000","1510500000",2019,4.16,1,4481361 "N",51,"1510700006","1510700006",2019,141.48,1,4330240 "N",51,"1510900002","1510900002",2019,230.05,1,4330241 "N",51,"1510910001","1510910001",2019,147.00,1,4330242 "N",51,"1511100008","1511100008",2019,356.47,1,4321702 "N",51,"1511300004","1511300004",2019,0.00,1,4461907 "N",51,"1511500009","1511500009",2019,244.35,1,4330243 "N",51,"1511500058","1511500058",2019,238.33,1,4330244 "N",51,"1511510008","1511510008",2019,29.10,1,4481362 "N",51,"1511520007","1511520007",2019,234.63,1,4330245 "N",51,"1511700005","1511700005",2019,0.00,1,4419716 "N",51,"1511900001","1511900001",2019,8.32,1,4481363 "N",51,"1512100007","1512100007",2019,224.82,1,4330246 "N",51,"1512300003","1512300003",2019,230.92,1,4330247 "N",51,"1512310051","1512310051",2019,161.15,1,4330248 "N",51,"1512500008","1512500008",2019,0.00,1,4461908 "N",51,"1512700004","1512700004",2019,204.21,1,4330249 "N",51,"1512710003","1512710003",2019,162.10,1,4330250 "N",51,"1512900000","1512900000",2019,191.36,1,4330251 "N",51,"1513100006","1513100006",2019,140.61,1,4330252 "N",51,"1513300002","1513300002",2019,356.47,1,4321703 "N",51,"1513300019","1513300019",2019,0.00,1,4507117 "N",51,"1513500007","1513500007",2019,150.77,1,4330253 "N",51,"1514100005","1514100005",2019,161.44,1,4330254 "N",51,"1514200003","1514200003",2019,170.16,1,4330255 "N",51,"1514300001","1514300001",2019,142.28,1,4330256 "N",51,"1514400009","1514400009",2019,191.50,1,4330257 "N",51,"1514500006","1514500006",2019,154.04,1,4330258 "N",51,"1514600004","1514600004",2019,178.07,1,4330259 "N",51,"1514700002","1514700002",2019,8.31,1,4483197 "N",51,"1514800000","1514800000",2019,201.88,1,4330260 "N",51,"1514900008","1514900008",2019,178.65,1,4330261 "N",51,"1515000006","1515000006",2019,147.29,1,4330262 "N",51,"1515100004","1515100004",2019,189.54,1,4330263 "N",51,"1515500005","1515500005",2019,126.52,1,4330264 "N",51,"1515510004","1515510004",2019,165.87,1,4330265 "N",51,"1515550000","1515550000",2019,4.16,1,4481364 "N",51,"1515560009","1515560009",2019,356.47,1,4321704 "N",51,"1515710109","1515710109",2019,155.13,1,4330266 "N",51,"1515710159","1515710159",2019,146.56,1,4330267 "N",51,"1515710209","1515710209",2019,340.11,1,4330268 "N",51,"1515710259","1515710259",2019,222.79,1,4330269 "N",51,"1515720009","1515720009",2019,223.66,1,4330270 "N",51,"1515730107","1515730107",2019,231.50,1,4330271 "N",51,"1515730156","1515730156",2019,245.37,1,4330272 "N",51,"1515730206","1515730206",2019,243.41,1,4330273 "N",51,"1515740007","1515740007",2019,8.31,1,4483198 "N",51,"151600004","151600004",2019,0.00,1,4461909 "N",51,"1516100109","1516100109",2019,514.57,1,4330274 "N",51,"1516101009","1516101009",2019,131.61,1,4330275 "N",51,"1516600002","1516600002",2019,4.16,1,4481365 "N",51,"1516800107","1516800107",2019,323.49,1,4330276 "N",51,"1516800156","1516800156",2019,147.29,1,4330277 "N",51,"1516800206","1516800206",2019,235.21,1,4330278 "N",51,"1516800255","1516800255",2019,246.17,1,4330279 "N",51,"1517000004","1517000004",2019,164.57,1,4330280 "N",51,"1517100002","1517100002",2019,166.36,1,4478537 "N",51,"1517200000","1517200000",2019,237.89,1,4330281 "N",51,"1517200158","1517200158",2019,250.23,1,4330282 "N",51,"1517202055","1517202055",2019,396.74,1,4330283 "N",51,"1517202105","1517202105",2019,8.31,1,4467984 "N",51,"1517210009","1517210009",2019,326.90,1,4330284 "N",51,"1517300107","1517300107",2019,155.13,1,4330285 "N",51,"1517300156","1517300156",2019,221.05,1,4330286 "N",51,"1517400006","1517400006",2019,226.49,1,4330287 "N",51,"1517500003","1517500003",2019,41.58,1,4480794 "N",51,"1517600001","1517600001",2019,239.27,1,4330288 "N",51,"1517610169","1517610169",2019,231.07,1,4330289 "N",51,"1517610209","1517610209",2019,176.76,1,4330290 "N",51,"1517610259","1517610259",2019,12.47,1,4419906 "N",51,"1517610309","1517610309",2019,4.16,1,4481366 "N",51,"1517610559","1517610559",2019,8.31,1,4467985 "N",51,"1517700009","1517700009",2019,167.11,1,4330291 "N",51,"151800000","151800000",2019,0.00,1,4461910 "N",51,"1518100069","1518100069",2019,8.31,1,4467986 "N",51,"1518100109","1518100109",2019,157.81,1,4330292 "N",51,"1518100559","1518100559",2019,341.64,1,4330293 "N",51,"1518400005","1518400005",2019,154.26,1,4330294 "N",51,"1518600000","1518600000",2019,122.89,1,4330295 "N",51,"1518900004","1518900004",2019,155.13,1,4330296 "N",51,"1519200008","1519200008",2019,118.83,1,4330297 "N",51,"1519500001","1519500001",2019,126.38,1,4330298 "N",51,"15200009","15200009",2019,40.80,1,4480795 "N",51,"1520100064","1520100064",2019,338.95,1,4330299 "N",51,"152010054","152010054",2019,899.80,1,4423738 "N",51,"1520110089","1520110089",2019,534.70,1,4459109 "N",51,"1520110099","1520110099",2019,118.83,1,4330300 "N",51,"1520110113","1520110113",2019,133.35,1,4510215 "N",51,"1520110303","1520110303",2019,1604.11,1,4459831 "N",51,"152020004","152020004",2019,0.00,1,4461911 "N",51,"1520200109","1520200109",2019,208.34,1,4330301 "N",51,"1520200159","1520200159",2019,216.98,1,4330302 "N",51,"1520200209","1520200209",2019,354.78,1,4330303 "N",51,"1520300102","1520300102",2019,243.70,1,4330304 "N",51,"1520300151","1520300151",2019,248.20,1,4330305 "N",51,"1520300201","1520300201",2019,236.88,1,4330306 "N",51,"1520300250","1520300250",2019,214.37,1,4330307 "N",51,"1520300300","1520300300",2019,440.23,1,4330308 "N",51,"1520300359","1520300359",2019,194.91,1,4330309 "N",51,"1520300409","1520300409",2019,207.18,1,4330310 "N",51,"1520310002","1520310002",2019,283.34,1,4330311 "N",51,"1520800002","1520800002",2019,356.47,1,4321705 "N",51,"1520900000","1520900000",2019,138.72,1,4330312 "N",51,"1521000008","1521000008",2019,178.22,1,4330313 "N",51,"1521005007","1521005007",2019,237.89,1,4330314 "N",51,"1521010007","1521010007",2019,194.91,1,4330315 "N",51,"1521010056","1521010056",2019,264.03,1,4330316 "N",51,"1521100006","1521100006",2019,237.89,1,4330317 "N",51,"1521200004","1521200004",2019,203.92,1,4330318 "N",51,"1521300002","1521300002",2019,206.09,1,4330319 "N",51,"1521400000","1521400000",2019,8.31,1,4467987 "N",51,"1521700003","1521700003",2019,135.38,1,4330320 "N",51,"1521700052","1521700052",2019,146.13,1,4330321 "N",51,"1522000007","1522000007",2019,252.56,1,4330322 "N",51,"1522200003","1522200003",2019,264.03,1,4330323 "N",51,"1522300001","1522300001",2019,268.31,1,4330324 "N",51,"1522400259","1522400259",2019,8.31,1,4483199 "N",51,"1522400309","1522400309",2019,287.99,1,4330325 "N",51,"1522400359","1522400359",2019,459.40,1,4330326 "N",51,"1522400459","1522400459",2019,8.31,1,4467988 "N",51,"1522400509","1522400509",2019,257.06,1,4330327 "N",51,"1522500006","1522500006",2019,349.55,1,4330328 "N",51,"1522600059","1522600059",2019,159.99,1,4330329 "N",51,"1522600109","1522600109",2019,277.97,1,4330330 "N",51,"1522700002","1522700002",2019,134.80,1,4330331 "N",51,"1522710050","1522710050",2019,248.64,1,4330332 "N",51,"1522710100","1522710100",2019,120.72,1,4330333 "N",51,"1522710159","1522710159",2019,243.85,1,4330334 "N",51,"1522800000","1522800000",2019,164.64,1,4330335 "N",51,"1522900008","1522900008",2019,215.02,1,4330336 "N",51,"1523000006","1523000006",2019,264.03,1,4330337 "N",51,"1523100004","1523100004",2019,182.86,1,4330338 "N",51,"1523200051","1523200051",2019,147.87,1,4330339 "N",51,"1523300000","1523300000",2019,179.23,1,4330340 "N",51,"1523310058","1523310058",2019,184.75,1,4330341 "N",51,"1523310157","1523310157",2019,166.36,1,4484273 "N",51,"1523400107","1523400107",2019,222.50,1,4330342 "N",51,"1523400156","1523400156",2019,172.12,1,4330343 "N",51,"1523400206","1523400206",2019,296.55,1,4330344 "N",51,"1523400255","1523400255",2019,134.80,1,4330345 "N",51,"1523400305","1523400305",2019,181.26,1,4330346 "N",51,"1523400354","1523400354",2019,200.58,1,4330347 "N",51,"1523400404","1523400404",2019,212.34,1,4330348 "N",51,"1523400453","1523400453",2019,326.32,1,4330349 "N",51,"1523900007","1523900007",2019,172.84,1,4330350 "N",51,"1524000005","1524000005",2019,355.80,1,4330351 "N",51,"152420009","152420009",2019,650.00,1,4455104 "N",51,"1524400007","1524400007",2019,161.44,1,4330352 "N",51,"1524410105","1524410105",2019,235.57,1,4330353 "N",51,"1524410154","1524410154",2019,258.22,1,4330354 "N",51,"1524500103","1524500103",2019,118.83,1,4330355 "N",51,"1524500152","1524500152",2019,296.63,1,4330356 "N",51,"1524500202","1524500202",2019,241.38,1,4330357 "N",51,"1524700000","1524700000",2019,118.83,1,4330358 "N",51,"1525000004","1525000004",2019,8.31,1,4467989 "N",51,"1525000053","1525000053",2019,8.31,1,4483200 "N",51,"1525010003","1525010003",2019,118.83,1,4330359 "N",51,"1525200000","1525200000",2019,356.47,1,4321706 "N",51,"1525410054","1525410054",2019,163.84,1,4330360 "N",51,"1525410104","1525410104",2019,218.58,1,4330361 "N",51,"1525410153","1525410153",2019,1673.68,2,4330362 "N",51,"1525410203","1525410203",2019,209.43,1,4330363 "N",51,"1525410252","1525410252",2019,213.21,1,4330364 "N",51,"1525410302","1525410302",2019,192.88,1,4330365 "N",51,"1525410351","1525410351",2019,192.59,1,4330366 "N",51,"1525600001","1525600001",2019,0.00,1,4482991 "N",51,"1525700009","1525700009",2019,359.13,1,4330367 "N",51,"1525700058","1525700058",2019,166.36,1,4478538 "N",51,"1525800007","1525800007",2019,123.77,1,4330368 "N",51,"1525900005","1525900005",2019,118.83,1,4330369 "N",51,"1526000003","1526000003",2019,205.22,1,4330370 "N",51,"152600059","152600059",2019,650.00,1,4455105 "N",51,"1526100001","1526100001",2019,207.26,1,4330371 "N",51,"1526110059","1526110059",2019,8.31,1,4467990 "N",51,"1526120058","1526120058",2019,172.12,1,4330372 "N",51,"1526121007","1526121007",2019,248.93,1,4330373 "N",51,"1526200108","1526200108",2019,356.47,1,4321707 "N",51,"1526200157","1526200157",2019,300.33,1,4330374 "N",51,"1526300056","1526300056",2019,199.56,1,4330375 "N",51,"1526400005","1526400005",2019,259.75,1,4330376 "N",51,"1526500002","1526500002",2019,148.16,1,4330377 "N",51,"1526700008","1526700008",2019,218.15,1,4330378 "N",51,"1526710056","1526710056",2019,136.25,1,4330379 "N",51,"1526800006","1526800006",2019,122.46,1,4330380 "N",51,"1526900004","1526900004",2019,158.47,1,4330381 "N",51,"1527000002","1527000002",2019,336.63,1,4330382 "N",51,"1527100000","1527100000",2019,193.46,1,4330383 "N",51,"1527300006","1527300006",2019,185.91,1,4330384 "N",51,"1527500001","1527500001",2019,130.74,1,4330385 "N",51,"1527700007","1527700007",2019,8.31,1,4467991 "N",51,"1527800005","1527800005",2019,199.85,1,4330386 "N",51,"1527810004","1527810004",2019,233.25,1,4330387 "N",51,"1527850000","1527850000",2019,177.93,1,4330388 "N",51,"1527900059","1527900059",2019,356.47,1,4321708 "N",51,"1527900109","1527900109",2019,250.38,1,4330389 "N",51,"1527910002","1527910002",2019,162.39,1,4330390 "N",51,"1527920100","1527920100",2019,250.16,1,4330391 "N",51,"1527920159","1527920159",2019,169.65,1,4330392 "N",51,"1527920209","1527920209",2019,169.65,1,4330393 "N",51,"1527920308","1527920308",2019,231.50,1,4330394 "N",51,"1528000001","1528000001",2019,195.20,1,4330395 "N",51,"1528100058","1528100058",2019,221.05,1,4330396 "N",51,"1528100108","1528100108",2019,284.07,1,4330397 "N",51,"1528200007","1528200007",2019,198.47,1,4330398 "N",51,"1528300005","1528300005",2019,41.58,1,4481367 "N",51,"1528500159","1528500159",2019,8.31,1,4467992 "N",51,"1528500259","1528500259",2019,216.69,1,4330399 "N",51,"1528500359","1528500359",2019,8.31,1,4467993 "N",51,"1528500409","1528500409",2019,0.00,1,4495266 "N",51,"1528600008","1528600008",2019,150.19,1,4330400 "N",51,"1528700006","1528700006",2019,83.15,1,4455106 "N",51,"1528800004","1528800004",2019,265.48,1,4330401 "N",51,"1528810003","1528810003",2019,203.92,1,4330402 "N",51,"1528810052","1528810052",2019,181.26,1,4330403 "N",51,"1528940159","1528940159",2019,356.47,1,4321709 "N",51,"1528940179","1528940179",2019,0.00,1,4461912 "N",51,"1528950056","1528950056",2019,147.29,1,4330404 "N",51,"1528950155","1528950155",2019,130.44,1,4330405 "N",51,"1528950254","1528950254",2019,229.18,1,4330406 "N",51,"1528960006","1528960006",2019,194.91,1,4330407 "N",51,"1528960069","1528960069",2019,236.88,1,4330408 "N",51,"1528960105","1528960105",2019,175.46,1,4330409 "N",51,"1528960501","1528960501",2019,232.38,1,4330410 "N",51,"1528960550","1528960550",2019,291.25,1,4330411 "N",51,"1528960600","1528960600",2019,20.79,1,4481368 "N",51,"1528970005","1528970005",2019,0.00,1,4482992 "N",51,"1529100008","1529100008",2019,0.00,1,4456986 "N",51,"1529200006","1529200006",2019,237.46,1,4330412 "N",51,"1529300059","1529300059",2019,165.95,1,4330413 "N",51,"1529310059","1529310059",2019,157.02,1,4330414 "N",51,"1529400059","1529400059",2019,166.36,1,4484274 "N",51,"1529500109","1529500109",2019,356.47,1,4321710 "N",51,"1529500159","1529500159",2019,516.60,1,4330415 "N",51,"1529500209","1529500209",2019,8.31,1,4467994 "N",51,"1529510156","1529510156",2019,278.98,1,4330416 "N",51,"1529511059","1529511059",2019,172.55,1,4330417 "N",51,"1529511109","1529511109",2019,1508.26,1,4478072 "N",51,"1529600059","1529600059",2019,308.90,1,4330418 "N",51,"1529700054","1529700054",2019,185.62,1,4330419 "N",51,"1529710004","1529710004",2019,356.47,1,4321711 "N",51,"1529710053","1529710053",2019,425.92,1,4478218 "N",51,"1529800052","1529800052",2019,118.83,1,4330420 "N",51,"1529800102","1529800102",2019,160.79,1,4330421 "N",51,"1529810002","1529810002",2019,162.10,1,4330422 "N",51,"1529900001","1529900001",2019,356.47,1,4321712 "N",51,"1530000007","1530000007",2019,712.94,1,4321713 "N",51,"1530010055","1530010055",2019,8.31,1,4467995 "N",51,"1530200059","1530200059",2019,0.00,1,4423271 "N",51,"1530600004","1530600004",2019,238.91,1,4330423 "N",51,"1530900057","1530900057",2019,0.00,1,4461913 "N",51,"1530900107","1530900107",2019,8.31,1,4467996 "N",51,"1530900156","1530900156",2019,208.49,1,4330424 "N",51,"1531310079","1531310079",2019,16.61,1,4467997 "N",51,"1531310159","1531310159",2019,258.80,1,4330425 "N",51,"1531310209","1531310209",2019,232.38,1,4330426 "N",51,"1531700001","1531700001",2019,168.49,1,4330427 "N",51,"1531800058","1531800058",2019,136.83,1,4330428 "N",51,"1531810059","1531810059",2019,144.09,1,4330429 "N",51,"1532000059","1532000059",2019,184.17,1,4330430 "N",51,"1532000109","1532000109",2019,237.17,1,4330431 "N",51,"1532100003","1532100003",2019,207.26,1,4330432 "N",51,"1532200001","1532200001",2019,118.83,1,4330433 "N",51,"1532400007","1532400007",2019,124.64,1,4330434 "N",51,"1532500004","1532500004",2019,138.00,1,4330435 "N",51,"1532600002","1532600002",2019,182.72,1,4330436 "N",51,"1532800008","1532800008",2019,8.31,1,4467998 "N",51,"1533000004","1533000004",2019,194.19,1,4330437 "N",51,"1533100002","1533100002",2019,132.77,1,4330438 "N",51,"1533200000","1533200000",2019,121.59,1,4330439 "N",51,"1533300059","1533300059",2019,214.66,1,4330440 "N",51,"1533300109","1533300109",2019,136.40,1,4330441 "N",51,"1533400006","1533400006",2019,118.83,1,4330442 "N",51,"1533500003","1533500003",2019,157.31,1,4330443 "N",51,"1533600001","1533600001",2019,118.83,1,4330444 "N",51,"1533600050","1533600050",2019,174.08,1,4330445 "N",51,"1533700009","1533700009",2019,118.83,1,4330446 "N",51,"1533800007","1533800007",2019,131.61,1,4330447 "N",51,"1533810006","1533810006",2019,220.11,1,4330448 "N",51,"1534300007","1534300007",2019,356.47,1,4321714 "N",51,"1534400005","1534400005",2019,356.47,1,4321715 "N",51,"1534410004","1534410004",2019,123.18,1,4330449 "N",51,"1534500002","1534500002",2019,356.47,1,4321716 "N",51,"1534600000","1534600000",2019,205.88,1,4330450 "N",51,"1534700008","1534700008",2019,216.11,1,4330451 "N",51,"1534710056","1534710056",2019,223.23,1,4330452 "N",51,"1534710106","1534710106",2019,201.08,1,4330453 "N",51,"1534900004","1534900004",2019,210.89,1,4330454 "N",51,"1534900053","1534900053",2019,239.93,1,4330455 "N",51,"1535200008","1535200008",2019,176.26,1,4330456 "N",51,"1535400053","1535400053",2019,0.00,1,4423272 "N",51,"1535410003","1535410003",2019,0.00,1,4423273 "N",51,"1535900003","1535900003",2019,179.09,1,4330457 "N",51,"1535910051","1535910051",2019,1472.40,1,4478073 "N",51,"1535910101","1535910101",2019,209.51,1,4330458 "N",51,"1535910226","1535910226",2019,216.11,1,4330459 "N",51,"1535910242","1535910242",2019,4.16,1,4481369 "N",51,"1535910259","1535910259",2019,210.01,1,4330460 "N",51,"1536000001","1536000001",2019,210.89,1,4330461 "N",51,"153600002","153600002",2019,0.00,1,4461914 "N",51,"1536200007","1536200007",2019,149.90,1,4330462 "N",51,"1536500000","1536500000",2019,356.47,1,4321717 "N",51,"1536700006","1536700006",2019,20.79,1,4481370 "N",51,"1536710054","1536710054",2019,156.65,1,4330463 "N",51,"1536800004","1536800004",2019,186.78,1,4330464 "N",51,"1536810003","1536810003",2019,166.36,1,4478539 "N",51,"1536900002","1536900002",2019,356.47,1,4321718 "N",51,"1537000059","1537000059",2019,166.36,1,4465749 "N",51,"1537000109","1537000109",2019,252.34,1,4330465 "N",51,"1537000158","1537000158",2019,192.30,1,4330466 "N",51,"1537100008","1537100008",2019,356.47,1,4321719 "N",51,"1537300103","1537300103",2019,356.47,1,4321720 "N",51,"1537500009","1537500009",2019,226.13,1,4330467 "N",51,"1537600007","1537600007",2019,1403.72,1,4458249 "N",51,"1537700005","1537700005",2019,0.00,1,4423274 "N",51,"1537800109","1537800109",2019,8.31,1,4467999 "N",51,"1537800159","1537800159",2019,172.26,1,4330468 "N",51,"1537800209","1537800209",2019,8.31,1,4468000 "N",51,"1537800279","1537800279",2019,341.93,1,4330469 "N",51,"1537800509","1537800509",2019,327.19,1,4330470 "N",51,"1537800559","1537800559",2019,8.31,1,4468001 "N",51,"1537900001","1537900001",2019,176.76,1,4330471 "N",51,"1537910000","1537910000",2019,0.00,1,4330472 "N",51,"1537910059","1537910059",2019,218.15,1,4330473 "N",51,"1538000009","1538000009",2019,222.21,1,4330474 "N",51,"153800057","153800057",2019,0.00,1,4461915 "N",51,"153800107","153800107",2019,105.70,1,4322416 "N",51,"1538005008","1538005008",2019,177.71,1,4330475 "N",51,"1538010008","1538010008",2019,220.18,1,4330476 "N",51,"1538010057","1538010057",2019,220.47,1,4330477 "N",51,"1538100007","1538100007",2019,216.48,1,4330478 "N",51,"1538110006","1538110006",2019,151.50,1,4330479 "N",51,"1538110055","1538110055",2019,244.86,1,4330480 "N",51,"153820006","153820006",2019,0.00,1,4423275 "N",51,"1538300003","1538300003",2019,62.36,1,4480796 "N",51,"1538310002","1538310002",2019,62.36,1,4480797 "N",51,"1538400001","1538400001",2019,166.30,1,4480798 "N",51,"1538500008","1538500008",2019,186.93,1,4330481 "N",51,"1538700004","1538700004",2019,186.35,1,4330482 "N",51,"1538710003","1538710003",2019,131.24,1,4330483 "N",51,"1538900079","1538900079",2019,45.73,1,4480799 "N",51,"1538900159","1538900159",2019,8.31,1,4461151 "N",51,"1538900239","1538900239",2019,3385.34,1,4458250 "N",51,"1538900259","1538900259",2019,8.31,1,4468002 "N",51,"1538900309","1538900309",2019,252.27,1,4330484 "N",51,"1538900359","1538900359",2019,503.46,1,4330485 "N",51,"1538900409","1538900409",2019,318.04,1,4330486 "N",51,"1538900459","1538900459",2019,0.00,1,4482993 "N",51,"1538900509","1538900509",2019,24.95,1,4481371 "N",51,"1538900559","1538900559",2019,24.95,1,4481372 "N",51,"1538900609","1538900609",2019,24.95,1,4481373 "N",51,"1538900659","1538900659",2019,24.95,1,4481374 "N",51,"1538900709","1538900709",2019,24.95,1,4481375 "N",51,"1538900759","1538900759",2019,24.95,1,4481376 "N",51,"1538900809","1538900809",2019,8.31,1,4468003 "N",51,"1539500056","1539500056",2019,4976.09,1,4458251 "N",51,"1539500106","1539500106",2019,415.94,1,4423544 "N",51,"154000004","154000004",2019,0.00,1,4461916 "N",51,"1540500053","1540500053",2019,8.31,1,4461152 "N",51,"1540510003","1540510003",2019,8.31,1,4461153 "N",51,"1542100001","1542100001",2019,20.79,1,4455921 "N",51,"1542300106","1542300106",2019,2920.76,1,4459422 "N",51,"1542300205","1542300205",2019,882.56,1,4458252 "N",51,"1542300221","1542300221",2019,8.31,1,4457666 "N",51,"1542300254","1542300254",2019,1900.64,1,4458253 "N",51,"1542300304","1542300304",2019,2189.10,1,4458254 "N",51,"1542300353","1542300353",2019,2122.08,1,4458255 "N",51,"1542300403","1542300403",2019,1861.41,1,4458256 "N",51,"1542300452","1542300452",2019,2593.41,1,4459423 "N",51,"1542300502","1542300502",2019,1576.88,1,4459424 "N",51,"1542300551","1542300551",2019,1948.38,1,4459425 "N",51,"1542300601","1542300601",2019,2573.89,1,4459426 "N",51,"1542300650","1542300650",2019,1518.86,1,4458257 "N",51,"1542300700","1542300700",2019,815.33,1,4458258 "N",51,"1542300759","1542300759",2019,1794.59,1,4458259 "N",51,"1542300817","1542300817",2019,8.31,1,4461154 "N",51,"1542300833","1542300833",2019,1702.33,1,4458260 "N",51,"1542300858","1542300858",2019,1794.59,1,4458261 "N",51,"1542300908","1542300908",2019,2430.89,1,4458262 "N",51,"1542300957","1542300957",2019,2167.89,1,4458263 "N",51,"1542301005","1542301005",2019,8.31,1,4461155 "N",51,"1542301054","1542301054",2019,8.31,1,4461156 "N",51,"1542301104","1542301104",2019,2619.24,1,4458264 "N",51,"1542301153","1542301153",2019,3067.19,1,4458265 "N",51,"1542500002","1542500002",2019,8.31,1,4468004 "N",51,"1542600059","1542600059",2019,174.62,1,4480800 "N",51,"1543000059","1543000059",2019,264.61,1,4330487 "N",51,"1543000209","1543000209",2019,257.79,1,4330488 "N",51,"1543000259","1543000259",2019,262.00,1,4330489 "N",51,"1543000309","1543000309",2019,8.31,1,4468005 "N",51,"1543000359","1543000359",2019,262.00,1,4330490 "N",51,"1543000409","1543000409",2019,253.86,1,4330491 "N",51,"1543000459","1543000459",2019,262.00,1,4330492 "N",51,"1543000509","1543000509",2019,0.00,1,4495267 "N",51,"154300065","154300065",2019,47.60,1,4480801 "N",51,"154300115","154300115",2019,0.00,1,4461917 "N",51,"154300156","154300156",2019,19.80,1,4481377 "N",51,"154300503","154300503",2019,19.80,1,4481378 "N",51,"1543100059","1543100059",2019,8.31,1,4468006 "N",51,"154310007","154310007",2019,0.00,1,4423276 "N",51,"154315006","154315006",2019,136.00,1,4455107 "N",51,"1543200059","1543200059",2019,8.31,1,4468007 "N",51,"1543200209","1543200209",2019,8.31,1,4468008 "N",51,"1543300109","1543300109",2019,141.63,1,4330493 "N",51,"1543300159","1543300159",2019,143.00,1,4330494 "N",51,"1543300209","1543300209",2019,141.63,1,4330495 "N",51,"1543300259","1543300259",2019,143.00,1,4330496 "N",51,"1543300309","1543300309",2019,144.82,1,4330497 "N",51,"1543300359","1543300359",2019,141.63,1,4330498 "N",51,"1543300409","1543300409",2019,141.63,1,4330499 "N",51,"1543300459","1543300459",2019,141.63,1,4330500 "N",51,"1543300509","1543300509",2019,143.00,1,4330501 "N",51,"1543300559","1543300559",2019,143.00,1,4330502 "N",51,"1543300609","1543300609",2019,143.00,1,4330503 "N",51,"1543300659","1543300659",2019,143.00,1,4330504 "N",51,"1543300709","1543300709",2019,144.82,1,4330505 "N",51,"1543300759","1543300759",2019,143.00,1,4330506 "N",51,"1543300809","1543300809",2019,141.63,1,4330507 "N",51,"1543300859","1543300859",2019,143.00,1,4330508 "N",51,"1543300909","1543300909",2019,143.00,1,4330509 "N",51,"1543300959","1543300959",2019,143.00,1,4330510 "N",51,"1543301009","1543301009",2019,141.63,1,4330511 "N",51,"1543301059","1543301059",2019,141.63,1,4330512 "N",51,"1543301109","1543301109",2019,141.63,1,4330513 "N",51,"1543301159","1543301159",2019,144.82,1,4330514 "N",51,"1543301209","1543301209",2019,141.63,1,4330515 "N",51,"1543301259","1543301259",2019,143.00,1,4330516 "N",51,"1543301309","1543301309",2019,144.82,1,4330517 "N",51,"1543301359","1543301359",2019,144.82,1,4330518 "N",51,"1543301409","1543301409",2019,141.63,1,4330519 "N",51,"1543301459","1543301459",2019,141.63,1,4330520 "N",51,"1543301509","1543301509",2019,141.63,1,4330521 "N",51,"1543301559","1543301559",2019,141.63,1,4330522 "N",51,"1543301609","1543301609",2019,141.63,1,4330523 "N",51,"1543301659","1543301659",2019,141.63,1,4330524 "N",51,"1543301709","1543301709",2019,144.82,1,4330525 "N",51,"1543301759","1543301759",2019,144.82,1,4330526 "N",51,"1543301809","1543301809",2019,144.82,1,4330527 "N",51,"1543301859","1543301859",2019,143.00,1,4330528 "N",51,"1543301909","1543301909",2019,143.00,1,4330529 "N",51,"1543301959","1543301959",2019,143.00,1,4330530 "N",51,"1543302009","1543302009",2019,141.63,1,4330531 "N",51,"1543302059","1543302059",2019,141.63,1,4330532 "N",51,"1543302109","1543302109",2019,141.63,1,4330533 "N",51,"1543302159","1543302159",2019,141.63,1,4330534 "N",51,"1543302209","1543302209",2019,141.63,1,4330535 "N",51,"1543302259","1543302259",2019,141.63,1,4330536 "N",51,"1543302309","1543302309",2019,141.63,1,4330537 "N",51,"1543302359","1543302359",2019,141.63,1,4330538 "N",51,"1543302409","1543302409",2019,0.00,1,4495268 "N",51,"1543302459","1543302459",2019,0.00,1,4495269 "N",51,"1543302509","1543302509",2019,0.00,1,4495270 "N",51,"1543500001","1543500001",2019,12.47,1,4481379 "N",51,"1543510000","1543510000",2019,12.47,1,4481380 "N",51,"1543800005","1543800005",2019,178.22,1,4330539 "N",51,"1544000001","1544000001",2019,277.39,1,4330540 "N",51,"1544010158","1544010158",2019,231.50,1,4330541 "N",51,"1544010208","1544010208",2019,215.46,1,4330542 "N",51,"1544010257","1544010257",2019,212.12,1,4330543 "N",51,"1544010307","1544010307",2019,209.51,1,4330544 "N",51,"1544010356","1544010356",2019,208.20,1,4330545 "N",51,"1544010406","1544010406",2019,215.46,1,4330546 "N",51,"1544010455","1544010455",2019,214.95,1,4330547 "N",51,"1544010505","1544010505",2019,228.02,1,4330548 "N",51,"1544010554","1544010554",2019,229.18,1,4330549 "N",51,"1544010604","1544010604",2019,215.46,1,4330550 "N",51,"1544010653","1544010653",2019,195.35,1,4330551 "N",51,"1544010703","1544010703",2019,197.24,1,4330552 "N",51,"1544010752","1544010752",2019,208.63,1,4330553 "N",51,"1544010802","1544010802",2019,240.29,1,4330554 "N",51,"1544010851","1544010851",2019,173.21,1,4330555 "N",51,"1544010901","1544010901",2019,220.11,1,4330556 "N",51,"1544010950","1544010950",2019,218.51,1,4330557 "N",51,"1544011008","1544011008",2019,227.58,1,4330558 "N",51,"1544011057","1544011057",2019,225.84,1,4330559 "N",51,"1544011107","1544011107",2019,241.30,1,4330560 "N",51,"1544011156","1544011156",2019,232.67,1,4330561 "N",51,"1544011206","1544011206",2019,203.84,1,4330562 "N",51,"1544011255","1544011255",2019,203.84,1,4330563 "N",51,"1544011305","1544011305",2019,215.46,1,4330564 "N",51,"1544011354","1544011354",2019,197.24,1,4330565 "N",51,"1544011404","1544011404",2019,215.46,1,4330566 "N",51,"1544011453","1544011453",2019,215.60,1,4330567 "N",51,"1544011503","1544011503",2019,215.75,1,4330568 "N",51,"1544011552","1544011552",2019,237.67,1,4330569 "N",51,"1544011602","1544011602",2019,194.70,1,4330570 "N",51,"1544011651","1544011651",2019,227.15,1,4330571 "N",51,"1544011701","1544011701",2019,215.46,1,4330572 "N",51,"1544011750","1544011750",2019,215.46,1,4330573 "N",51,"1544011800","1544011800",2019,240.65,1,4330574 "N",51,"1544011859","1544011859",2019,196.66,1,4330575 "N",51,"1544011909","1544011909",2019,191.36,1,4330576 "N",51,"1544011958","1544011958",2019,215.46,1,4330577 "N",51,"1544012006","1544012006",2019,195.49,1,4330578 "N",51,"1544012055","1544012055",2019,227.80,1,4330579 "N",51,"1544012105","1544012105",2019,232.16,1,4330580 "N",51,"1544012154","1544012154",2019,244.72,1,4330581 "N",51,"1544012204","1544012204",2019,221.85,1,4330582 "N",51,"1544012253","1544012253",2019,212.41,1,4330583 "N",51,"1544012303","1544012303",2019,173.21,1,4330584 "N",51,"1544012352","1544012352",2019,212.48,1,4330585 "N",51,"1544012402","1544012402",2019,212.41,1,4330586 "N",51,"1544012451","1544012451",2019,175.09,1,4330587 "N",51,"1544012501","1544012501",2019,215.46,1,4330588 "N",51,"1544012550","1544012550",2019,227.51,1,4330589 "N",51,"1544012600","1544012600",2019,174.44,1,4330590 "N",51,"1544012659","1544012659",2019,223.52,1,4330591 "N",51,"1544012709","1544012709",2019,173.21,1,4330592 "N",51,"1544012758","1544012758",2019,199.85,1,4330593 "N",51,"1544012808","1544012808",2019,215.46,1,4330594 "N",51,"1544012857","1544012857",2019,196.66,1,4330595 "N",51,"1544012907","1544012907",2019,215.46,1,4330596 "N",51,"1544012956","1544012956",2019,242.68,1,4330597 "N",51,"1544013004","1544013004",2019,220.47,1,4330598 "N",51,"1544013053","1544013053",2019,215.46,1,4330599 "N",51,"1544013103","1544013103",2019,210.89,1,4330600 "N",51,"1544013152","1544013152",2019,231.50,1,4330601 "N",51,"1544013202","1544013202",2019,214.95,1,4330602 "N",51,"1544013251","1544013251",2019,215.46,1,4330603 "N",51,"1544013301","1544013301",2019,210.52,1,4330604 "N",51,"1544013350","1544013350",2019,187.51,1,4330605 "N",51,"1544013400","1544013400",2019,229.91,1,4330606 "N",51,"1544013459","1544013459",2019,197.24,1,4330607 "N",51,"1544013509","1544013509",2019,232.96,1,4330608 "N",51,"1544013558","1544013558",2019,237.46,1,4330609 "N",51,"1544013608","1544013608",2019,207.11,1,4330610 "N",51,"1544013657","1544013657",2019,197.24,1,4330611 "N",51,"1544013707","1544013707",2019,210.96,1,4330612 "N",51,"1544013756","1544013756",2019,226.64,1,4330613 "N",51,"1544013806","1544013806",2019,215.46,1,4330614 "N",51,"1544013855","1544013855",2019,0.00,1,4495271 "N",51,"1544013905","1544013905",2019,0.00,1,4495272 "N",51,"1544013954","1544013954",2019,0.00,1,4495273 "N",51,"1544014002","1544014002",2019,0.00,1,4495274 "N",51,"1544100009","1544100009",2019,256.19,1,4330615 "N",51,"1544110008","1544110008",2019,0.00,1,4459180 "N",51,"1544300005","1544300005",2019,148.89,1,4330616 "N",51,"1544500000","1544500000",2019,0.00,1,4456987 "N",51,"1544510066","1544510066",2019,199.71,1,4330617 "N",51,"1544510157","1544510157",2019,222.79,1,4330618 "N",51,"1544520057","1544520057",2019,149.61,1,4330619 "N",51,"1544520107","1544520107",2019,176.33,1,4330620 "N",51,"1544520156","1544520156",2019,133.06,1,4330621 "N",51,"1544520206","1544520206",2019,185.19,1,4330622 "N",51,"1544520255","1544520255",2019,144.09,1,4330623 "N",51,"1544520305","1544520305",2019,149.32,1,4330624 "N",51,"1544520354","1544520354",2019,149.61,1,4330625 "N",51,"1544520404","1544520404",2019,183.15,1,4330626 "N",51,"1544520453","1544520453",2019,146.13,1,4330627 "N",51,"1544520503","1544520503",2019,184.75,1,4330628 "N",51,"1544520552","1544520552",2019,180.68,1,4330629 "N",51,"1544520602","1544520602",2019,160.07,1,4330630 "N",51,"1544520651","1544520651",2019,186.49,1,4330631 "N",51,"1544520701","1544520701",2019,136.25,1,4330632 "N",51,"1544520750","1544520750",2019,152.59,1,4330633 "N",51,"1544520800","1544520800",2019,135.67,1,4330634 "N",51,"1544520859","1544520859",2019,140.61,1,4330635 "N",51,"1544520909","1544520909",2019,135.67,1,4330636 "N",51,"1544520958","1544520958",2019,136.25,1,4330637 "N",51,"1544521006","1544521006",2019,164.13,1,4330638 "N",51,"1544521055","1544521055",2019,165.87,1,4330639 "N",51,"1544521105","1544521105",2019,1154.06,2,4330640 "N",51,"1544521154","1544521154",2019,143.51,1,4330641 "N",51,"1544521204","1544521204",2019,150.77,1,4330642 "N",51,"1544521253","1544521253",2019,133.06,1,4330643 "N",51,"1544521303","1544521303",2019,192.01,1,4330644 "N",51,"1544521352","1544521352",2019,187.36,1,4330645 "N",51,"1544521402","1544521402",2019,158.61,1,4330646 "N",51,"1544521451","1544521451",2019,1020.71,2,4330647 "N",51,"1544521501","1544521501",2019,179.01,1,4330648 "N",51,"1544521550","1544521550",2019,142.35,1,4330649 "N",51,"1544521600","1544521600",2019,178.65,1,4330650 "N",51,"1544521659","1544521659",2019,179.67,1,4330651 "N",51,"1544521709","1544521709",2019,150.77,1,4330652 "N",51,"1544521758","1544521758",2019,175.17,1,4330653 "N",51,"1544521808","1544521808",2019,163.55,1,4330654 "N",51,"1544521857","1544521857",2019,145.84,1,4330655 "N",51,"1544521907","1544521907",2019,150.26,1,4330656 "N",51,"1544521956","1544521956",2019,147.87,1,4330657 "N",51,"1544522004","1544522004",2019,163.84,1,4330658 "N",51,"1544522053","1544522053",2019,140.90,1,4330659 "N",51,"1544522103","1544522103",2019,148.01,1,4330660 "N",51,"1544522152","1544522152",2019,146.42,1,4330661 "N",51,"1544522202","1544522202",2019,184.46,1,4330662 "N",51,"1544522251","1544522251",2019,186.49,1,4330663 "N",51,"1544522301","1544522301",2019,168.92,1,4330664 "N",51,"1544522350","1544522350",2019,145.11,1,4330665 "N",51,"1544522400","1544522400",2019,138.58,1,4330666 "N",51,"1544522459","1544522459",2019,145.11,1,4330667 "N",51,"1544522509","1544522509",2019,164.71,1,4330668 "N",51,"1544522558","1544522558",2019,154.69,1,4330669 "N",51,"1544522608","1544522608",2019,156.58,1,4330670 "N",51,"1544522657","1544522657",2019,152.22,1,4330671 "N",51,"1544522707","1544522707",2019,174.00,1,4330672 "N",51,"1544522756","1544522756",2019,152.22,1,4330673 "N",51,"1544522806","1544522806",2019,135.67,1,4330674 "N",51,"1544522855","1544522855",2019,178.29,1,4330675 "N",51,"1544522905","1544522905",2019,181.56,1,4330676 "N",51,"1544522954","1544522954",2019,211.25,1,4330677 "N",51,"1544523002","1544523002",2019,191.72,1,4330678 "N",51,"1544523051","1544523051",2019,184.46,1,4330679 "N",51,"1544523101","1544523101",2019,203.84,1,4330680 "N",51,"1544523150","1544523150",2019,137.12,1,4330681 "N",51,"1544523200","1544523200",2019,140.61,1,4330682 "N",51,"1544523259","1544523259",2019,151.93,1,4330683 "N",51,"1544523309","1544523309",2019,168.92,1,4330684 "N",51,"1544523358","1544523358",2019,162.82,1,4330685 "N",51,"1544523408","1544523408",2019,152.37,1,4330686 "N",51,"1544523457","1544523457",2019,162.53,1,4330687 "N",51,"1544523507","1544523507",2019,178.36,1,4330688 "N",51,"1544523556","1544523556",2019,213.21,1,4330689 "N",51,"1544523606","1544523606",2019,178.36,1,4330690 "N",51,"1544523655","1544523655",2019,173.06,1,4330691 "N",51,"1544523705","1544523705",2019,179.67,1,4330692 "N",51,"1544523754","1544523754",2019,150.26,1,4330693 "N",51,"1544523804","1544523804",2019,158.32,1,4330694 "N",51,"1544523853","1544523853",2019,186.42,1,4330695 "N",51,"1544523903","1544523903",2019,181.56,1,4330696 "N",51,"1544523952","1544523952",2019,179.23,1,4330697 "N",51,"1544524000","1544524000",2019,135.67,1,4330698 "N",51,"1544524059","1544524059",2019,184.46,1,4330699 "N",51,"1544524109","1544524109",2019,178.36,1,4330700 "N",51,"1544524158","1544524158",2019,200.14,1,4330701 "N",51,"1544524208","1544524208",2019,189.69,1,4330702 "N",51,"1544524257","1544524257",2019,224.10,1,4330703 "N",51,"1544524307","1544524307",2019,149.18,1,4330704 "N",51,"1544524356","1544524356",2019,210.38,1,4330705 "N",51,"1544524406","1544524406",2019,175.17,1,4330706 "N",51,"1544524455","1544524455",2019,197.09,1,4330707 "N",51,"1544524505","1544524505",2019,181.77,1,4330708 "N",51,"1544524554","1544524554",2019,163.41,1,4330709 "N",51,"1544524604","1544524604",2019,178.29,1,4330710 "N",51,"1544524653","1544524653",2019,182.64,1,4330711 "N",51,"1544524703","1544524703",2019,202.68,1,4330712 "N",51,"1544524752","1544524752",2019,160.79,1,4330713 "N",51,"1544524802","1544524802",2019,178.80,1,4330714 "N",51,"1544524851","1544524851",2019,172.41,1,4330715 "N",51,"1544524901","1544524901",2019,145.11,1,4330716 "N",51,"1544524950","1544524950",2019,178.29,1,4330717 "N",51,"1544525007","1544525007",2019,176.76,1,4330718 "N",51,"1544525056","1544525056",2019,179.67,1,4330719 "N",51,"1544525155","1544525155",2019,184.46,1,4330720 "N",51,"1544525205","1544525205",2019,157.74,1,4330721 "N",51,"1544525254","1544525254",2019,150.92,1,4330722 "N",51,"1544525304","1544525304",2019,200.07,1,4330723 "N",51,"1544525353","1544525353",2019,198.04,1,4330724 "N",51,"1544525403","1544525403",2019,161.23,1,4330725 "N",51,"1544525452","1544525452",2019,179.16,1,4330726 "N",51,"1544525502","1544525502",2019,173.06,1,4330727 "N",51,"1544525551","1544525551",2019,178.72,1,4330728 "N",51,"1544525601","1544525601",2019,165.95,1,4330729 "N",51,"1544525650","1544525650",2019,147.72,1,4330730 "N",51,"1544525700","1544525700",2019,156.73,1,4330731 "N",51,"1544525759","1544525759",2019,163.55,1,4330732 "N",51,"1544525809","1544525809",2019,167.11,1,4330733 "N",51,"1544525858","1544525858",2019,178.72,1,4330734 "N",51,"1544525908","1544525908",2019,162.97,1,4330735 "N",51,"1544525957","1544525957",2019,157.45,1,4330736 "N",51,"1544526005","1544526005",2019,179.16,1,4330737 "N",51,"1544526054","1544526054",2019,156.73,1,4330738 "N",51,"1544526104","1544526104",2019,221.05,1,4330739 "N",51,"1544700006","1544700006",2019,206.46,1,4330740 "N",51,"1544710005","1544710005",2019,282.61,1,4330741 "N",51,"1544900109","1544900109",2019,187.09,1,4455108 "N",51,"1544900159","1544900159",2019,0.00,1,4419717 "N",51,"1544900259","1544900259",2019,8772.32,1,4321230 "N",51,"1545100109","1545100109",2019,256.48,1,4330742 "N",51,"1545105059","1545105059",2019,230.92,1,4330743 "N",51,"1545105109","1545105109",2019,324.87,1,4330744 "N",51,"1545105159","1545105159",2019,257.71,1,4330745 "N",51,"1545105209","1545105209",2019,209.80,1,4330746 "N",51,"1545105259","1545105259",2019,210.74,1,4330747 "N",51,"1545105309","1545105309",2019,257.71,1,4330748 "N",51,"1545105359","1545105359",2019,302.94,1,4330749 "N",51,"1545105409","1545105409",2019,258.95,1,4330750 "N",51,"1545105459","1545105459",2019,325.45,1,4330751 "N",51,"1545105509","1545105509",2019,209.80,1,4330752 "N",51,"1545105559","1545105559",2019,257.06,1,4330753 "N",51,"1545105609","1545105609",2019,262.94,1,4330754 "N",51,"1545105659","1545105659",2019,268.38,1,4330755 "N",51,"1545105709","1545105709",2019,233.10,1,4330756 "N",51,"1545105759","1545105759",2019,210.81,1,4330757 "N",51,"1545105809","1545105809",2019,244.43,1,4330758 "N",51,"1545105859","1545105859",2019,268.97,1,4330759 "N",51,"1545105909","1545105909",2019,262.94,1,4330760 "N",51,"1545105959","1545105959",2019,285.08,1,4330761 "N",51,"1545106009","1545106009",2019,268.97,1,4330762 "N",51,"1545106059","1545106059",2019,268.97,1,4330763 "N",51,"1545106109","1545106109",2019,271.51,1,4330764 "N",51,"1545106159","1545106159",2019,303.09,1,4330765 "N",51,"1545106209","1545106209",2019,303.09,1,4330766 "N",51,"1545106259","1545106259",2019,244.43,1,4330767 "N",51,"1545106309","1545106309",2019,302.51,1,4330768 "N",51,"1545106359","1545106359",2019,268.97,1,4330769 "N",51,"1545106409","1545106409",2019,229.25,1,4330770 "N",51,"1545106459","1545106459",2019,257.71,1,4330771 "N",51,"1545106509","1545106509",2019,291.83,1,4330772 "N",51,"1545106559","1545106559",2019,263.45,1,4330773 "N",51,"1545106609","1545106609",2019,243.85,1,4330774 "N",51,"1545106659","1545106659",2019,325.88,1,4330775 "N",51,"1545106709","1545106709",2019,263.96,1,4330776 "N",51,"1545106759","1545106759",2019,277.46,1,4330777 "N",51,"1545106809","1545106809",2019,257.71,1,4330778 "N",51,"1545106859","1545106859",2019,302.51,1,4330779 "N",51,"1545106909","1545106909",2019,268.97,1,4330780 "N",51,"1545106959","1545106959",2019,257.06,1,4330781 "N",51,"1545107009","1545107009",2019,261.42,1,4330782 "N",51,"1545107059","1545107059",2019,257.06,1,4330783 "N",51,"1545107109","1545107109",2019,262.87,1,4330784 "N",51,"1545107159","1545107159",2019,317.83,1,4330785 "N",51,"1545107209","1545107209",2019,260.18,1,4330786 "N",51,"1545107259","1545107259",2019,244.35,1,4330787 "N",51,"1545107309","1545107309",2019,303.09,1,4330788 "N",51,"1545107359","1545107359",2019,262.94,1,4330789 "N",51,"1545107409","1545107409",2019,262.94,1,4330790 "N",51,"1545107459","1545107459",2019,266.42,1,4330791 "N",51,"1545107509","1545107509",2019,325.74,1,4330792 "N",51,"1545107559","1545107559",2019,257.06,1,4330793 "N",51,"1545107609","1545107609",2019,302.51,1,4330794 "N",51,"1545107659","1545107659",2019,264.03,1,4330795 "N",51,"1545107709","1545107709",2019,303.96,1,4330796 "N",51,"1545107759","1545107759",2019,257.06,1,4330797 "N",51,"1545107809","1545107809",2019,294.88,1,4330798 "N",51,"1545107859","1545107859",2019,257.71,1,4330799 "N",51,"1545107909","1545107909",2019,303.09,1,4330800 "N",51,"1545107959","1545107959",2019,304.54,1,4330801 "N",51,"1545108009","1545108009",2019,249.22,1,4330802 "N",51,"1545108059","1545108059",2019,299.60,1,4330803 "N",51,"1545108109","1545108109",2019,303.09,1,4330804 "N",51,"1545108159","1545108159",2019,258.15,1,4330805 "N",51,"1545108209","1545108209",2019,260.18,1,4330806 "N",51,"1545108259","1545108259",2019,262.94,1,4330807 "N",51,"1545108309","1545108309",2019,263.45,1,4330808 "N",51,"1545108359","1545108359",2019,318.77,1,4330809 "N",51,"1545108409","1545108409",2019,257.71,1,4330810 "N",51,"1545108459","1545108459",2019,267.80,1,4330811 "N",51,"1545108509","1545108509",2019,257.71,1,4330812 "N",51,"1545108559","1545108559",2019,263.08,1,4330813 "N",51,"1545108609","1545108609",2019,244.21,1,4330814 "N",51,"1545108659","1545108659",2019,279.13,1,4330815 "N",51,"1545108709","1545108709",2019,243.41,1,4330816 "N",51,"1545108759","1545108759",2019,244.14,1,4330817 "N",51,"1545108809","1545108809",2019,208.56,1,4330818 "N",51,"1545108859","1545108859",2019,260.25,1,4330819 "N",51,"1545108909","1545108909",2019,244.43,1,4330820 "N",51,"1545108959","1545108959",2019,257.06,1,4330821 "N",51,"1545109009","1545109009",2019,317.83,1,4330822 "N",51,"1545109059","1545109059",2019,257.06,1,4330823 "N",51,"1545109109","1545109109",2019,268.38,1,4330824 "N",51,"1545109159","1545109159",2019,243.41,1,4330825 "N",51,"1545109209","1545109209",2019,293.43,1,4330826 "N",51,"1545109259","1545109259",2019,322.98,1,4330827 "N",51,"1545109309","1545109309",2019,325.74,1,4330828 "N",51,"1545109359","1545109359",2019,323.71,1,4330829 "N",51,"1545109409","1545109409",2019,303.45,1,4330830 "N",51,"1545109459","1545109459",2019,208.56,1,4330831 "N",51,"1545109509","1545109509",2019,227.95,1,4330832 "N",51,"1545109559","1545109559",2019,262.94,1,4330833 "N",51,"1545109609","1545109609",2019,268.97,1,4330834 "N",51,"1545109659","1545109659",2019,257.06,1,4330835 "N",51,"1545109709","1545109709",2019,294.88,1,4330836 "N",51,"1545109759","1545109759",2019,302.51,1,4330837 "N",51,"1545109809","1545109809",2019,263.08,1,4330838 "N",51,"1545109859","1545109859",2019,268.97,1,4330839 "N",51,"1545109909","1545109909",2019,260.33,1,4330840 "N",51,"1545109959","1545109959",2019,262.94,1,4330841 "N",51,"1545110009","1545110009",2019,257.06,1,4330842 "N",51,"1545110059","1545110059",2019,243.48,1,4330843 "N",51,"1545110109","1545110109",2019,243.85,1,4330844 "N",51,"1545110159","1545110159",2019,262.94,1,4330845 "N",51,"1545110209","1545110209",2019,258.73,1,4330846 "N",51,"1545110259","1545110259",2019,243.85,1,4330847 "N",51,"1545110309","1545110309",2019,299.02,1,4330848 "N",51,"1545110359","1545110359",2019,244.21,1,4330849 "N",51,"1545110409","1545110409",2019,242.18,1,4330850 "N",51,"1545110459","1545110459",2019,221.56,1,4330851 "N",51,"1545110509","1545110509",2019,233.10,1,4330852 "N",51,"1545110559","1545110559",2019,262.87,1,4330853 "N",51,"1545110609","1545110609",2019,291.91,1,4330854 "N",51,"1545110659","1545110659",2019,267.80,1,4330855 "N",51,"1545110709","1545110709",2019,208.56,1,4330856 "N",51,"1545110759","1545110759",2019,267.51,1,4330857 "N",51,"1545110809","1545110809",2019,268.38,1,4330858 "N",51,"1545110859","1545110859",2019,279.57,1,4330859 "N",51,"1545110909","1545110909",2019,268.97,1,4330860 "N",51,"1545110959","1545110959",2019,243.41,1,4330861 "N",51,"1545111009","1545111009",2019,245.81,1,4330862 "N",51,"1545111059","1545111059",2019,0.00,1,4495275 "N",51,"1545111159","1545111159",2019,0.00,1,4495276 "N",51,"1545111209","1545111209",2019,0.00,1,4495277 "N",51,"1545111259","1545111259",2019,0.00,1,4495278 "N",51,"1545111309","1545111309",2019,0.00,1,4495279 "N",51,"1545111359","1545111359",2019,0.00,1,4495280 "N",51,"1545111409","1545111409",2019,0.00,1,4495281 "N",51,"1545111459","1545111459",2019,0.00,1,4495282 "N",51,"1545111809","1545111809",2019,258.29,1,4330863 "N",51,"1545111859","1545111859",2019,269.69,1,4330864 "N",51,"1545111909","1545111909",2019,225.26,1,4330865 "N",51,"1545111959","1545111959",2019,272.74,1,4330866 "N",51,"1545112009","1545112009",2019,235.06,1,4330867 "N",51,"1545112059","1545112059",2019,235.50,1,4330868 "N",51,"1545112109","1545112109",2019,252.12,1,4330869 "N",51,"1545112159","1545112159",2019,220.40,1,4330870 "N",51,"1545112209","1545112209",2019,254.23,1,4330871 "N",51,"1545112259","1545112259",2019,276.95,1,4330872 "N",51,"1545112309","1545112309",2019,255.10,1,4330873 "N",51,"1545112359","1545112359",2019,275.57,1,4330874 "N",51,"1545112409","1545112409",2019,276.95,1,4330875 "N",51,"1545112459","1545112459",2019,251.47,1,4330876 "N",51,"1545112509","1545112509",2019,235.50,1,4330877 "N",51,"1545112559","1545112559",2019,235.50,1,4330878 "N",51,"1545112609","1545112609",2019,257.71,1,4330879 "N",51,"1545112659","1545112659",2019,276.95,1,4330880 "N",51,"1545112709","1545112709",2019,233.39,1,4330881 "N",51,"1545112759","1545112759",2019,250.16,1,4330882 "N",51,"1545112809","1545112809",2019,220.40,1,4330883 "N",51,"1545112859","1545112859",2019,235.50,1,4330884 "N",51,"1545112909","1545112909",2019,235.79,1,4330885 "N",51,"1545112959","1545112959",2019,359.57,1,4330886 "N",51,"1545113009","1545113009",2019,251.47,1,4330887 "N",51,"1545113059","1545113059",2019,275.57,1,4330888 "N",51,"1545113109","1545113109",2019,220.90,1,4330889 "N",51,"1545113159","1545113159",2019,277.46,1,4330890 "N",51,"1545113209","1545113209",2019,256.26,1,4330891 "N",51,"1545113259","1545113259",2019,276.95,1,4330892 "N",51,"1545113309","1545113309",2019,238.26,1,4330893 "N",51,"1545113359","1545113359",2019,270.85,1,4330894 "N",51,"1545113409","1545113409",2019,276.52,1,4330895 "N",51,"1545113459","1545113459",2019,260.54,1,4330896 "N",51,"1545113509","1545113509",2019,233.68,1,4330897 "N",51,"1545113559","1545113559",2019,244.50,1,4330898 "N",51,"1545113609","1545113609",2019,236.01,1,4330899 "N",51,"1545113659","1545113659",2019,256.12,1,4330900 "N",51,"1545113709","1545113709",2019,272.74,1,4330901 "N",51,"1545113759","1545113759",2019,298.80,1,4330902 "N",51,"1545113809","1545113809",2019,234.99,1,4330903 "N",51,"1545113859","1545113859",2019,276.95,1,4330904 "N",51,"1545113909","1545113909",2019,224.75,1,4330905 "N",51,"1545113959","1545113959",2019,235.57,1,4330906 "N",51,"1545114009","1545114009",2019,277.17,1,4330907 "N",51,"1545114059","1545114059",2019,256.70,1,4330908 "N",51,"1545114109","1545114109",2019,269.55,1,4330909 "N",51,"1545114159","1545114159",2019,353.25,1,4330910 "N",51,"1545114209","1545114209",2019,251.47,1,4330911 "N",51,"1545114259","1545114259",2019,298.80,1,4330912 "N",51,"1545114309","1545114309",2019,272.96,1,4330913 "N",51,"1545114359","1545114359",2019,365.89,1,4330914 "N",51,"1545114409","1545114409",2019,235.06,1,4330915 "N",51,"1545114459","1545114459",2019,220.40,1,4330916 "N",51,"1545114509","1545114509",2019,277.60,1,4330917 "N",51,"1545114559","1545114559",2019,208.85,1,4330918 "N",51,"1545114609","1545114609",2019,254.30,1,4330919 "N",51,"1545114659","1545114659",2019,251.47,1,4330920 "N",51,"1545114709","1545114709",2019,298.80,1,4330921 "N",51,"1545114759","1545114759",2019,270.27,1,4330922 "N",51,"1545114809","1545114809",2019,298.80,1,4330923 "N",51,"1545114859","1545114859",2019,273.03,1,4330924 "N",51,"1545114909","1545114909",2019,272.09,1,4330925 "N",51,"1545114959","1545114959",2019,277.31,1,4330926 "N",51,"1545115009","1545115009",2019,272.74,1,4330927 "N",51,"1545115059","1545115059",2019,235.50,1,4330928 "N",51,"1545115109","1545115109",2019,259.31,1,4330929 "N",51,"1545115159","1545115159",2019,251.47,1,4330930 "N",51,"1545115209","1545115209",2019,359.57,1,4330931 "N",51,"1545115259","1545115259",2019,0.00,1,4495283 "N",51,"1545115309","1545115309",2019,0.00,1,4495284 "N",51,"1545115359","1545115359",2019,0.00,1,4495285 "N",51,"1545115409","1545115409",2019,0.00,1,4495286 "N",51,"1545115459","1545115459",2019,0.00,1,4495287 "N",51,"1545115509","1545115509",2019,0.00,1,4495288 "N",51,"1545115559","1545115559",2019,0.00,1,4495289 "N",51,"1545115609","1545115609",2019,0.00,1,4495290 "N",51,"1545115659","1545115659",2019,0.00,1,4495291 "N",51,"1545115709","1545115709",2019,0.00,1,4495292 "N",51,"1545115759","1545115759",2019,0.00,1,4495293 "N",51,"1545115809","1545115809",2019,0.00,1,4495294 "N",51,"1545115859","1545115859",2019,0.00,1,4495295 "N",51,"1545115909","1545115909",2019,0.00,1,4495296 "N",51,"1545116009","1545116009",2019,0.00,1,4495297 "N",51,"1545116059","1545116059",2019,0.00,1,4495298 "N",51,"1545200006","1545200006",2019,126.38,1,4330932 "N",51,"1545300004","1545300004",2019,223.30,1,4330933 "N",51,"1545300053","1545300053",2019,173.13,1,4330934 "N",51,"1545400002","1545400002",2019,153.68,1,4330935 "N",51,"1545410001","1545410001",2019,257.06,1,4330936 "N",51,"1545420000","1545420000",2019,245.95,1,4330937 "N",51,"1545500009","1545500009",2019,134.80,1,4330938 "N",51,"1545510008","1545510008",2019,282.32,1,4330939 "N",51,"1545700005","1545700005",2019,12.47,1,4481381 "N",51,"1545800003","1545800003",2019,208.27,1,4330940 "N",51,"1545900001","1545900001",2019,24.95,1,4456062 "N",51,"1545910000","1545910000",2019,255.90,1,4330941 "N",51,"1545910059","1545910059",2019,16.63,1,4456063 "N",51,"1545920058","1545920058",2019,12.47,1,4456064 "N",51,"1545920108","1545920108",2019,329.22,1,4330942 "N",51,"1545930008","1545930008",2019,20.79,1,4419806 "N",51,"154600100","154600100",2019,1177.00,1,4423739 "N",51,"1546100106","1546100106",2019,237.89,1,4330943 "N",51,"1546100155","1546100155",2019,347.01,1,4330944 "N",51,"1546100205","1546100205",2019,242.18,1,4330945 "N",51,"1546100254","1546100254",2019,269.33,1,4330946 "N",51,"1546100304","1546100304",2019,210.74,1,4330947 "N",51,"1546100353","1546100353",2019,212.05,1,4330948 "N",51,"1546100403","1546100403",2019,236.59,1,4330949 "N",51,"1546100452","1546100452",2019,233.83,1,4330950 "N",51,"1546100502","1546100502",2019,196.44,1,4330951 "N",51,"1546100551","1546100551",2019,224.61,1,4330952 "N",51,"1546100601","1546100601",2019,206.97,1,4330953 "N",51,"1546100650","1546100650",2019,256.19,1,4330954 "N",51,"1546100700","1546100700",2019,208.56,1,4330955 "N",51,"1546100759","1546100759",2019,214.59,1,4330956 "N",51,"1546100809","1546100809",2019,235.21,1,4330957 "N",51,"1546100858","1546100858",2019,260.69,1,4330958 "N",51,"1546100908","1546100908",2019,256.99,1,4330959 "N",51,"1546100957","1546100957",2019,189.11,1,4330960 "N",51,"1546101005","1546101005",2019,450.03,1,4330961 "N",51,"1546101054","1546101054",2019,171.68,1,4330962 "N",51,"1546101104","1546101104",2019,258.44,1,4330963 "N",51,"1546101153","1546101153",2019,499.03,1,4330964 "N",51,"1546101203","1546101203",2019,256.04,1,4330965 "N",51,"1546101252","1546101252",2019,0.00,1,4330966 "N",51,"1546101302","1546101302",2019,199.63,1,4330967 "N",51,"1546101351","1546101351",2019,234.55,1,4330968 "N",51,"1546101401","1546101401",2019,288.28,1,4330969 "N",51,"1546101450","1546101450",2019,208.78,1,4330970 "N",51,"1546101500","1546101500",2019,315.72,1,4330971 "N",51,"1546101559","1546101559",2019,214.73,1,4330972 "N",51,"1546101609","1546101609",2019,251.18,1,4330973 "N",51,"1546101658","1546101658",2019,204.57,1,4330974 "N",51,"1546200005","1546200005",2019,0.00,1,4423277 "N",51,"1546210053","1546210053",2019,183.22,1,4330975 "N",51,"1546210061","1546210061",2019,164.71,1,4330976 "N",51,"1546210079","1546210079",2019,167.83,1,4330977 "N",51,"1546210087","1546210087",2019,173.71,1,4330978 "N",51,"1546210095","1546210095",2019,216.11,1,4330979 "N",51,"1546210103","1546210103",2019,210.89,1,4330980 "N",51,"1546210111","1546210111",2019,194.62,1,4330981 "N",51,"1546210129","1546210129",2019,356.47,1,4321721 "N",51,"1546210145","1546210145",2019,197.67,1,4330982 "N",51,"1546210152","1546210152",2019,8.31,1,4460518 "N",51,"1546210178","1546210178",2019,198.11,1,4330983 "N",51,"1546210186","1546210186",2019,0.00,1,4482994 "N",51,"1546210199","1546210199",2019,193.75,1,4330984 "N",51,"1546210202","1546210202",2019,152.52,1,4330985 "N",51,"1546210210","1546210210",2019,165.80,1,4330986 "N",51,"1546210251","1546210251",2019,159.48,1,4330987 "N",51,"1546210269","1546210269",2019,140.61,1,4330988 "N",51,"1546210359","1546210359",2019,0.00,1,4461918 "N",51,"1546210409","1546210409",2019,231.07,1,4330989 "N",51,"1546220003","1546220003",2019,202.61,1,4330990 "N",51,"1546221001","1546221001",2019,156.00,1,4330991 "N",51,"1546500059","1546500059",2019,254.01,1,4330992 "N",51,"1546500109","1546500109",2019,4.16,1,4481382 "N",51,"1546700004","1546700004",2019,0.00,1,4423740 "N",51,"1546800002","1546800002",2019,0.00,1,4455109 "N",51,"1547100006","1547100006",2019,0.00,1,4456988 "N",51,"1547100055","1547100055",2019,214.95,1,4330993 "N",51,"1547200004","1547200004",2019,0.00,1,4481383 "N",51,"1547210003","1547210003",2019,296.12,1,4330994 "N",51,"1547300002","1547300002",2019,657.98,1,4423545 "N",51,"1547400000","1547400000",2019,267.08,1,4330995 "N",51,"1547410009","1547410009",2019,0.00,1,4481384 "N",51,"1547410058","1547410058",2019,356.47,1,4321722 "N",51,"1547410108","1547410108",2019,151.35,1,4330996 "N",51,"1547500056","1547500056",2019,189.69,1,4330997 "N",51,"1548000056","1548000056",2019,176.18,1,4330998 "N",51,"1548600004","1548600004",2019,122.89,1,4330999 "N",51,"1548800000","1548800000",2019,122.10,1,4331000 "N",51,"1549100004","1549100004",2019,134.37,1,4331001 "N",51,"1549100053","1549100053",2019,347.95,1,4331002 "N",51,"1549200059","1549200059",2019,120.57,1,4331003 "N",51,"1549200109","1549200109",2019,8.32,1,4481385 "N",51,"1549210001","1549210001",2019,143.80,1,4331004 "N",51,"1549300059","1549300059",2019,1042.46,1,4459181 "N",51,"1549900007","1549900007",2019,1291.63,2,4331005 "N",51,"1550000029","1550000029",2019,8.31,1,4468009 "N",51,"1550000059","1550000059",2019,172.19,1,4331006 "N",51,"1550000109","1550000109",2019,201.59,1,4331007 "N",51,"1550100000","1550100000",2019,120.79,1,4331008 "N",51,"1550110066","1550110066",2019,356.47,1,4321723 "N",51,"1550110082","1550110082",2019,170.67,1,4331009 "N",51,"1550110108","1550110108",2019,168.20,1,4331010 "N",51,"1550110157","1550110157",2019,168.20,1,4331011 "N",51,"1550200008","1550200008",2019,174.30,1,4331012 "N",51,"1550300006","1550300006",2019,143.80,1,4331013 "N",51,"1550400059","1550400059",2019,176.33,1,4331014 "N",51,"1550400109","1550400109",2019,170.37,1,4331015 "N",51,"1550410052","1550410052",2019,164.57,1,4331016 "N",51,"1550410102","1550410102",2019,178.65,1,4331017 "N",51,"1550410151","1550410151",2019,155.93,1,4331018 "N",51,"1550410201","1550410201",2019,155.93,1,4331019 "N",51,"1550410250","1550410250",2019,155.93,1,4331020 "N",51,"1550900003","1550900003",2019,135.67,1,4331021 "N",51,"1551100009","1551100009",2019,145.26,1,4331022 "N",51,"1551200007","1551200007",2019,157.45,1,4331023 "N",51,"1551300005","1551300005",2019,118.83,1,4331024 "N",51,"1551300054","1551300054",2019,8.31,1,4468010 "N",51,"1551310004","1551310004",2019,136.76,1,4331025 "N",51,"1551310053","1551310053",2019,185.62,1,4331026 "N",51,"1551400003","1551400003",2019,121.59,1,4331027 "N",51,"1551400052","1551400052",2019,159.92,1,4331028 "N",51,"1551400102","1551400102",2019,142.50,1,4331029 "N",51,"1551500059","1551500059",2019,139.23,1,4331030 "N",51,"1551500109","1551500109",2019,180.25,1,4331031 "N",51,"1551500158","1551500158",2019,144.38,1,4331032 "N",51,"1551500208","1551500208",2019,136.83,1,4331033 "N",51,"1551500257","1551500257",2019,166.31,1,4331034 "N",51,"1551500307","1551500307",2019,152.37,1,4331035 "N",51,"1551500356","1551500356",2019,142.50,1,4331036 "N",51,"1551500406","1551500406",2019,160.14,1,4331037 "N",51,"1551500455","1551500455",2019,142.50,1,4331038 "N",51,"1551500505","1551500505",2019,167.18,1,4331039 "N",51,"1551500554","1551500554",2019,142.50,1,4331040 "N",51,"1551500659","1551500659",2019,225.84,1,4331041 "N",51,"1551600059","1551600059",2019,134.29,1,4331042 "N",51,"1551800004","1551800004",2019,133.35,1,4331043 "N",51,"1551900002","1551900002",2019,356.47,1,4321724 "N",51,"1552000000","1552000000",2019,176.98,1,4331044 "N",51,"1552100008","1552100008",2019,176.98,1,4331045 "N",51,"1552200059","1552200059",2019,121.73,1,4331046 "N",51,"1552300004","1552300004",2019,144.38,1,4331047 "N",51,"1552400002","1552400002",2019,8.31,1,4468011 "N",51,"1552600059","1552600059",2019,118.83,1,4331048 "N",51,"1552700005","1552700005",2019,124.56,1,4331049 "N",51,"1552800003","1552800003",2019,172.77,1,4331050 "N",51,"1553000009","1553000009",2019,143.80,1,4331051 "N",51,"155300007","155300007",2019,152.35,1,4331052 "N",51,"1553100007","1553100007",2019,118.83,1,4331053 "N",51,"1553300003","1553300003",2019,163.91,1,4331054 "N",51,"1553500057","1553500057",2019,218.73,1,4331055 "N",51,"1553700053","1553700053",2019,131.82,1,4331056 "N",51,"1553700103","1553700103",2019,188.52,1,4331057 "N",51,"1553800002","1553800002",2019,119.55,1,4331058 "N",51,"1553900000","1553900000",2019,143.80,1,4331059 "N",51,"1553910009","1553910009",2019,118.83,1,4331060 "N",51,"1554000057","1554000057",2019,165.87,1,4510216 "N",51,"1554000107","1554000107",2019,120.64,1,4331061 "N",51,"1554100006","1554100006",2019,153.82,1,4331062 "N",51,"1554200004","1554200004",2019,144.38,1,4331063 "N",51,"1554210052","1554210052",2019,145.26,1,4331064 "N",51,"1554400000","1554400000",2019,126.09,1,4331065 "N",51,"1554500007","1554500007",2019,181.26,1,4331066 "N",51,"1554600104","1554600104",2019,118.83,1,4331067 "N",51,"1554600159","1554600159",2019,154.84,1,4331068 "N",51,"1554600209","1554600209",2019,154.84,1,4331069 "N",51,"1554700003","1554700003",2019,890.29,2,4331070 "N",51,"1554800001","1554800001",2019,161.37,1,4331071 "N",51,"1554900009","1554900009",2019,118.83,1,4331072 "N",51,"1555000007","1555000007",2019,138.65,1,4331073 "N",51,"1555000056","1555000056",2019,172.26,1,4331074 "N",51,"1555010006","1555010006",2019,118.83,1,4331075 "N",51,"1555100005","1555100005",2019,118.83,1,4331076 "N",51,"1555200003","1555200003",2019,157.02,1,4331077 "N",51,"1555400009","1555400009",2019,200.79,1,4331078 "N",51,"1555500006","1555500006",2019,156.44,1,4331079 "N",51,"1555500055","1555500055",2019,142.50,1,4331080 "N",51,"1555500105","1555500105",2019,168.41,1,4331081 "N",51,"1555500154","1555500154",2019,155.71,1,4331082 "N",51,"1555500204","1555500204",2019,142.50,1,4331083 "N",51,"1555700109","1555700109",2019,150.77,1,4331084 "N",51,"1555900059","1555900059",2019,152.95,1,4331085 "N",51,"155600000","155600000",2019,0.00,1,4423278 "N",51,"1556000006","1556000006",2019,1425.87,1,4321725 "N",51,"1556200002","1556200002",2019,135.67,1,4331086 "N",51,"1556300059","1556300059",2019,118.83,1,4331087 "N",51,"1556300109","1556300109",2019,142.50,1,4331088 "N",51,"1556310058","1556310058",2019,156.73,1,4331089 "N",51,"1556400008","1556400008",2019,118.83,1,4331090 "N",51,"1556500005","1556500005",2019,118.83,1,4331091 "N",51,"1556600003","1556600003",2019,158.03,1,4331092 "N",51,"1556700001","1556700001",2019,234.63,1,4331093 "N",51,"1556800059","1556800059",2019,153.97,1,4331094 "N",51,"1556800109","1556800109",2019,118.83,1,4331095 "N",51,"1556900007","1556900007",2019,173.42,1,4331096 "N",51,"1557000005","1557000005",2019,193.17,1,4331097 "N",51,"1557100052","1557100052",2019,154.91,1,4331098 "N",51,"1557100102","1557100102",2019,158.47,1,4331099 "N",51,"1557200001","1557200001",2019,118.83,1,4331100 "N",51,"1557210059","1557210059",2019,143.73,1,4331101 "N",51,"1557210109","1557210109",2019,8.31,1,4468012 "N",51,"1557300108","1557300108",2019,118.83,1,4331102 "N",51,"1557300159","1557300159",2019,176.98,1,4331103 "N",51,"1557300209","1557300209",2019,8.31,1,4468013 "N",51,"1557400059","1557400059",2019,147.65,1,4331104 "N",51,"1557400109","1557400109",2019,8.31,1,4468014 "N",51,"1557500004","1557500004",2019,118.83,1,4331105 "N",51,"1557600002","1557600002",2019,0.00,1,4456989 "N",51,"1557700000","1557700000",2019,164.13,1,4331106 "N",51,"1557800008","1557800008",2019,180.61,1,4331107 "N",51,"1557800057","1557800057",2019,185.62,1,4331108 "N",51,"1557800107","1557800107",2019,176.18,1,4331109 "N",51,"1557900006","1557900006",2019,148.16,1,4331110 "N",51,"155800006","155800006",2019,0.00,1,4461919 "N",51,"1558010003","1558010003",2019,356.47,1,4420086 "N",51,"1558100002","1558100002",2019,122.89,1,4331111 "N",51,"1558110001","1558110001",2019,356.47,1,4420087 "N",51,"1558300750","1558300750",2019,144.60,1,4331112 "N",51,"1558300800","1558300800",2019,150.05,1,4331113 "N",51,"1558300859","1558300859",2019,155.56,1,4331114 "N",51,"1558300929","1558300929",2019,8.31,1,4460519 "N",51,"1558300979","1558300979",2019,157.81,1,4331115 "N",51,"1558301006","1558301006",2019,150.05,1,4331116 "N",51,"1558301055","1558301055",2019,156.87,1,4331117 "N",51,"1558301159","1558301159",2019,148.59,1,4331118 "N",51,"1558301359","1558301359",2019,156.87,1,4331119 "N",51,"1558301402","1558301402",2019,143.80,1,4331120 "N",51,"1558301469","1558301469",2019,157.60,1,4331121 "N",51,"1558301600","1558301600",2019,2034.53,2,4331122 "N",51,"1558301709","1558301709",2019,157.60,1,4331123 "N",51,"1558301758","1558301758",2019,156.65,1,4331124 "N",51,"1558301829","1558301829",2019,156.87,1,4331125 "N",51,"1558301929","1558301929",2019,153.46,1,4331126 "N",51,"1558301956","1558301956",2019,171.68,1,4331127 "N",51,"1558302004","1558302004",2019,136.69,1,4331128 "N",51,"1558320006","1558320006",2019,356.47,1,4420088 "N",51,"1558400006","1558400006",2019,356.47,1,4420089 "N",51,"1558500003","1558500003",2019,118.83,1,4331129 "N",51,"1558700069","1558700069",2019,122.46,1,4331130 "N",51,"1558700089","1558700089",2019,8.31,1,4460520 "N",51,"1558700109","1558700109",2019,155.49,1,4331131 "N",51,"1558700169","1558700169",2019,159.34,1,4331132 "N",51,"1558700189","1558700189",2019,8.31,1,4460521 "N",51,"1558700209","1558700209",2019,160.72,1,4331133 "N",51,"1558700259","1558700259",2019,150.85,1,4331134 "N",51,"1558700309","1558700309",2019,158.83,1,4331135 "N",51,"1558700359","1558700359",2019,147.65,1,4331136 "N",51,"1558800056","1558800056",2019,124.06,1,4331137 "N",51,"1558800106","1558800106",2019,125.80,1,4331138 "N",51,"1558800155","1558800155",2019,156.73,1,4331139 "N",51,"1559000003","1559000003",2019,176.11,1,4331140 "N",51,"1559100027","1559100027",2019,169.94,1,4331141 "N",51,"1559100209","1559100209",2019,161.66,1,4331142 "N",51,"1559100308","1559100308",2019,164.13,1,4331143 "N",51,"1559300007","1559300007",2019,163.70,1,4331144 "N",51,"1559310055","1559310055",2019,195.93,1,4331145 "N",51,"1559400005","1559400005",2019,118.83,1,4331146 "N",51,"1559500002","1559500002",2019,8.31,1,4468015 "N",51,"1559600000","1559600000",2019,135.09,1,4331147 "N",51,"1559700008","1559700008",2019,184.82,1,4331148 "N",51,"1559800006","1559800006",2019,122.17,1,4331149 "N",51,"1559810005","1559810005",2019,142.64,1,4331150 "N",51,"1559900004","1559900004",2019,136.83,1,4331151 "N",51,"1559900053","1559900053",2019,166.16,1,4331152 "N",51,"1559900103","1559900103",2019,181.12,1,4331153 "N",51,"1559910003","1559910003",2019,129.86,1,4331154 "N",51,"1560000000","1560000000",2019,356.47,1,4420090 "N",51,"1560000059","1560000059",2019,356.47,1,4420091 "N",51,"1560010009","1560010009",2019,356.47,1,4420092 "N",51,"1560300004","1560300004",2019,161.37,1,4331155 "N",51,"1560400002","1560400002",2019,176.18,1,4331156 "N",51,"1560500058","1560500058",2019,146.49,1,4331157 "N",51,"1560500108","1560500108",2019,140.90,1,4331158 "N",51,"1560600007","1560600007",2019,356.47,1,4420093 "N",51,"1560600056","1560600056",2019,356.47,1,4420094 "N",51,"1560610006","1560610006",2019,356.47,1,4420095 "N",51,"1560610055","1560610055",2019,356.47,1,4420096 "N",51,"1560700005","1560700005",2019,252.19,1,4331159 "N",51,"1560800003","1560800003",2019,140.75,1,4331160 "N",51,"1560900001","1560900001",2019,129.28,1,4331161 "N",51,"1561000209","1561000209",2019,158.83,1,4331162 "N",51,"1561000259","1561000259",2019,153.68,1,4331163 "N",51,"1561100007","1561100007",2019,126.81,1,4331164 "N",51,"1561200005","1561200005",2019,135.09,1,4331165 "N",51,"1561300003","1561300003",2019,150.99,1,4331166 "N",51,"1561400059","1561400059",2019,170.37,1,4331167 "N",51,"1561400109","1561400109",2019,147.00,1,4331168 "N",51,"1561500008","1561500008",2019,8.31,1,4468016 "N",51,"1561500057","1561500057",2019,356.47,1,4420097 "N",51,"1561500107","1561500107",2019,356.47,1,4420098 "N",51,"1561500156","1561500156",2019,129.72,1,4510217 "N",51,"1561500172","1561500172",2019,129.72,1,4510218 "N",51,"1561500206","1561500206",2019,356.47,1,4420099 "N",51,"1561700004","1561700004",2019,118.83,1,4331169 "N",51,"1561800209","1561800209",2019,142.35,1,4331170 "N",51,"1561900109","1561900109",2019,8.31,1,4468017 "N",51,"1561900159","1561900159",2019,152.73,1,4331171 "N",51,"1562000008","1562000008",2019,126.38,1,4331172 "N",51,"156200008","156200008",2019,218.40,1,4459096 "N",51,"1562100006","1562100006",2019,174.95,1,4331173 "N",51,"1562200004","1562200004",2019,140.61,1,4331174 "N",51,"1562210003","1562210003",2019,118.83,1,4331175 "N",51,"1562300002","1562300002",2019,202.17,1,4331176 "N",51,"1562400059","1562400059",2019,158.03,1,4331177 "N",51,"1562500109","1562500109",2019,153.68,1,4331178 "N",51,"1562500159","1562500159",2019,153.10,1,4331179 "N",51,"1562500209","1562500209",2019,153.68,1,4331180 "N",51,"1562700059","1562700059",2019,189.54,1,4331181 "N",51,"1562700109","1562700109",2019,170.30,1,4331182 "N",51,"1562800027","1562800027",2019,356.47,1,4420100 "N",51,"1562800050","1562800050",2019,144.38,1,4331183 "N",51,"1562900009","1562900009",2019,144.38,1,4331184 "N",51,"1563000007","1563000007",2019,147.87,1,4331185 "N",51,"1563900008","1563900008",2019,128.12,1,4331186 "N",51,"1564000006","1564000006",2019,241.74,1,4331187 "N",51,"1564001004","1564001004",2019,148.74,1,4331188 "N",51,"1564100004","1564100004",2019,150.77,1,4331189 "N",51,"1564200002","1564200002",2019,118.83,1,4331190 "N",51,"1564300000","1564300000",2019,118.83,1,4331191 "N",51,"1564800059","1564800059",2019,8.31,1,4468018 "N",51,"1564800109","1564800109",2019,175.75,1,4331192 "N",51,"1564800159","1564800159",2019,199.20,1,4468019 "N",51,"1564800209","1564800209",2019,175.75,1,4331193 "N",51,"1564800259","1564800259",2019,132.48,1,4331194 "N",51,"1564800309","1564800309",2019,175.75,1,4331195 "N",51,"1564900007","1564900007",2019,290.46,1,4331196 "N",51,"1565000005","1565000005",2019,118.83,1,4331197 "N",51,"1565100003","1565100003",2019,128.70,1,4331198 "N",51,"1565110002","1565110002",2019,138.87,1,4331199 "N",51,"1565200001","1565200001",2019,123.48,1,4331200 "N",51,"1565400007","1565400007",2019,119.41,1,4331201 "N",51,"1565500004","1565500004",2019,8.31,1,4468020 "N",51,"1565510003","1565510003",2019,204.86,1,4331202 "N",51,"1565600002","1565600002",2019,8.31,1,4468021 "N",51,"1565700000","1565700000",2019,128.41,1,4331203 "N",51,"1565800008","1565800008",2019,8.31,1,4468022 "N",51,"1565900006","1565900006",2019,8.31,1,4468023 "N",51,"1566000004","1566000004",2019,156.44,1,4331204 "N",51,"156600108","156600108",2019,0.00,1,4461920 "N",51,"156600157","156600157",2019,0.00,1,4461921 "N",51,"1566100002","1566100002",2019,213.50,1,4331205 "N",51,"1566310109","1566310109",2019,160.36,1,4331206 "N",51,"1566315055","1566315055",2019,189.40,1,4331207 "N",51,"1566315105","1566315105",2019,141.19,1,4331208 "N",51,"1566315154","1566315154",2019,157.74,1,4331209 "N",51,"1566315204","1566315204",2019,139.16,1,4331210 "N",51,"1566410005","1566410005",2019,140.90,1,4331211 "N",51,"1566410054","1566410054",2019,162.39,1,4331212 "N",51,"1566410159","1566410159",2019,0.00,1,4456990 "N",51,"1566500159","1566500159",2019,174.51,1,4331213 "N",51,"1566500209","1566500209",2019,231.58,1,4331214 "N",51,"1566700009","1566700009",2019,202.68,1,4331215 "N",51,"1566900059","1566900059",2019,158.40,2,4331216 "N",51,"1566900109","1566900109",2019,145.04,2,4331217 "N",51,"1567200009","1567200009",2019,222.36,1,4331218 "N",51,"1567200058","1567200058",2019,8.31,1,4468024 "N",51,"1567300007","1567300007",2019,257.13,1,4331219 "N",51,"1567800055","1567800055",2019,141.63,1,4510219 "N",51,"1567800105","1567800105",2019,141.63,1,4510220 "N",51,"1567810005","1567810005",2019,161.66,1,4331220 "N",51,"1567810054","1567810054",2019,150.77,1,4331221 "N",51,"1567810104","1567810104",2019,148.59,1,4331222 "N",51,"1567900004","1567900004",2019,145.40,1,4331223 "N",51,"1568000059","1568000059",2019,155.13,1,4331224 "N",51,"1568000109","1568000109",2019,147.87,1,4331225 "N",51,"156800104","156800104",2019,0.00,1,4457909 "N",51,"156800153","156800153",2019,0.00,1,4461922 "N",51,"156800450","156800450",2019,55.30,1,4321346 "N",51,"156800500","156800500",2019,556.55,1,4478219 "N",51,"156800609","156800609",2019,261.10,1,4331226 "N",51,"156801003","156801003",2019,478.60,1,4331227 "N",51,"156801508","156801508",2019,434.70,1,4331228 "N",51,"156801656","156801656",2019,241.75,1,4484275 "N",51,"156801706","156801706",2019,406.90,1,4331229 "N",51,"156801755","156801755",2019,495.90,1,4331230 "N",51,"156801805","156801805",2019,176.00,1,4484276 "N",51,"156801854","156801854",2019,585.30,1,4331231 "N",51,"156801904","156801904",2019,25.00,1,4481386 "N",51,"156801953","156801953",2019,25.00,1,4483201 "N",51,"156802001","156802001",2019,368.90,1,4331232 "N",51,"156802050","156802050",2019,535.10,1,4331233 "N",51,"156802100","156802100",2019,638.70,1,4423741 "N",51,"156802159","156802159",2019,3.15,1,4455110 "N",51,"156802209","156802209",2019,408.00,1,4484277 "N",51,"156802258","156802258",2019,416.90,1,4331234 "N",51,"156802309","156802309",2019,515.85,1,4331235 "N",51,"156804908","156804908",2019,25.00,1,4481387 "N",51,"156805004","156805004",2019,246.90,1,4331236 "N",51,"1568100000","1568100000",2019,130.44,1,4331237 "N",51,"156810259","156810259",2019,416.40,1,4478220 "N",51,"156815151","156815151",2019,297.00,1,4322417 "N",51,"156816159","156816159",2019,529.75,1,4331238 "N",51,"156816209","156816209",2019,25.00,1,4481388 "N",51,"156816259","156816259",2019,473.90,1,4331239 "N",51,"156816309","156816309",2019,243.50,1,4484278 "N",51,"156816509","156816509",2019,691.65,1,4478221 "N",51,"156816559","156816559",2019,436.50,1,4331240 "N",51,"156817504","156817504",2019,260.95,1,4331241 "N",51,"156817569","156817569",2019,263.30,1,4331242 "N",51,"156817751","156817751",2019,707.70,1,4331243 "N",51,"156817801","156817801",2019,25.00,1,4468025 "N",51,"156817850","156817850",2019,526.70,1,4331244 "N",51,"156817959","156817959",2019,568.85,1,4478222 "N",51,"156818106","156818106",2019,311.35,1,4331245 "N",51,"156818155","156818155",2019,311.35,1,4331246 "N",51,"156818209","156818209",2019,950.00,1,4423742 "N",51,"156818259","156818259",2019,7.17,1,4455111 "N",51,"156818309","156818309",2019,7.18,1,4455112 "N",51,"1568200059","1568200059",2019,142.64,1,4331247 "N",51,"1568200109","1568200109",2019,121.73,1,4331248 "N",51,"1568300006","1568300006",2019,182.43,1,4331249 "N",51,"1568300055","1568300055",2019,123.33,1,4331250 "N",51,"1568300105","1568300105",2019,118.83,1,4331251 "N",51,"1568400004","1568400004",2019,128.12,1,4331252 "N",51,"1568500001","1568500001",2019,135.09,1,4331253 "N",51,"1568600009","1568600009",2019,151.93,1,4331254 "N",51,"1568700007","1568700007",2019,141.70,1,4331255 "N",51,"1568900003","1568900003",2019,0.00,1,4461571 "N",51,"1569300005","1569300005",2019,10212.62,1,4461489 "N",51,"1569400003","1569400003",2019,160.07,1,4331256 "N",51,"1569410051","1569410051",2019,225.33,1,4331257 "N",51,"1569410101","1569410101",2019,8.31,1,4468026 "N",51,"1569500000","1569500000",2019,8.31,1,4456263 "N",51,"157000001","157000001",2019,919.05,1,4456121 "N",51,"1570000156","1570000156",2019,8.31,1,4468027 "N",51,"15700008","15700008",2019,294.72,1,4478223 "N",51,"1570010056","1570010056",2019,1637.19,2,4331258 "N",51,"1570010106","1570010106",2019,119.85,1,4331259 "N",51,"157010000","157010000",2019,0.00,1,4457910 "N",51,"1570400000","1570400000",2019,712.88,1,4458266 "N",51,"1570500007","1570500007",2019,139.88,1,4331260 "N",51,"1570500056","1570500056",2019,0.00,1,4423279 "N",51,"1570500106","1570500106",2019,148.16,1,4331261 "N",51,"1570600021","1570600021",2019,160.94,1,4331262 "N",51,"1570600039","1570600039",2019,156.58,1,4331263 "N",51,"1570600047","1570600047",2019,153.68,1,4331264 "N",51,"1570600054","1570600054",2019,139.88,1,4331265 "N",51,"1570600104","1570600104",2019,139.88,1,4331266 "N",51,"1570600153","1570600153",2019,139.88,1,4331267 "N",51,"1570600203","1570600203",2019,148.16,1,4331268 "N",51,"1570600252","1570600252",2019,0.00,1,4423280 "N",51,"1570600302","1570600302",2019,0.00,1,4423281 "N",51,"1570600351","1570600351",2019,0.00,1,4423282 "N",51,"1570600401","1570600401",2019,0.00,1,4331269 "N",51,"1570600450","1570600450",2019,139.88,1,4331270 "N",51,"1570600500","1570600500",2019,0.00,1,4423283 "N",51,"1570600559","1570600559",2019,148.16,1,4331271 "N",51,"1570600609","1570600609",2019,171.61,1,4331272 "N",51,"1570600658","1570600658",2019,157.31,1,4331273 "N",51,"1570600708","1570600708",2019,157.31,1,4331274 "N",51,"1570600757","1570600757",2019,0.00,1,4461923 "N",51,"1570600807","1570600807",2019,0.00,1,4461924 "N",51,"1570700052","1570700052",2019,140.75,1,4331275 "N",51,"1570700102","1570700102",2019,143.80,1,4331276 "N",51,"1570700151","1570700151",2019,140.75,1,4331277 "N",51,"1570700201","1570700201",2019,140.75,1,4331278 "N",51,"1570700250","1570700250",2019,156.87,1,4331279 "N",51,"1570900009","1570900009",2019,356.47,1,4420101 "N",51,"1570910008","1570910008",2019,185.55,1,4331280 "N",51,"1570950004","1570950004",2019,144.96,1,4331281 "N",51,"1571000007","1571000007",2019,147.72,1,4331282 "N",51,"157100009","157100009",2019,29.40,1,4321347 "N",51,"1571010006","1571010006",2019,136.83,1,4331283 "N",51,"1571100005","1571100005",2019,0.00,1,4459182 "N",51,"1571150000","1571150000",2019,214.23,1,4331284 "N",51,"1571200003","1571200003",2019,180.61,1,4331285 "N",51,"1571300001","1571300001",2019,203.04,1,4331286 "N",51,"1571500006","1571500006",2019,148.59,1,4331287 "N",51,"1571600004","1571600004",2019,213.64,1,4331288 "N",51,"1571700002","1571700002",2019,8.31,1,4468028 "N",51,"1571900057","1571900057",2019,1187.11,2,4331289 "N",51,"1571900107","1571900107",2019,148.16,1,4331290 "N",51,"1571900156","1571900156",2019,0.00,1,4423284 "N",51,"1571900206","1571900206",2019,139.88,1,4331291 "N",51,"1571900255","1571900255",2019,0.00,1,4331292 "N",51,"1571900305","1571900305",2019,172.41,1,4331293 "N",51,"1571900354","1571900354",2019,0.00,1,4331294 "N",51,"1571900404","1571900404",2019,150.77,1,4331295 "N",51,"1571900453","1571900453",2019,0.00,1,4331296 "N",51,"1571900503","1571900503",2019,141.33,1,4331297 "N",51,"1571900552","1571900552",2019,141.33,1,4331298 "N",51,"1571900602","1571900602",2019,0.00,1,4461925 "N",51,"1572000055","1572000055",2019,141.63,1,4331299 "N",51,"1572000105","1572000105",2019,141.63,1,4331300 "N",51,"1572000154","1572000154",2019,131.53,1,4331301 "N",51,"1572000204","1572000204",2019,179.59,1,4331302 "N",51,"1572100004","1572100004",2019,118.83,1,4331303 "N",51,"1572200002","1572200002",2019,159.63,1,4331304 "N",51,"1572300000","1572300000",2019,129.28,1,4331305 "N",51,"1572300059","1572300059",2019,132.99,1,4331306 "N",51,"1572310009","1572310009",2019,132.99,1,4331307 "N",51,"1572310058","1572310058",2019,174.73,1,4331308 "N",51,"1572400059","1572400059",2019,206.75,1,4331309 "N",51,"1572400109","1572400109",2019,173.64,1,4331310 "N",51,"1572600052","1572600052",2019,245.52,1,4331311 "N",51,"1572900007","1572900007",2019,119.12,1,4331312 "N",51,"1573000005","1573000005",2019,236.80,1,4331313 "N",51,"157300005","157300005",2019,0.00,1,4461926 "N",51,"1573000203","1573000203",2019,151.93,1,4331314 "N",51,"1573000302","1573000302",2019,0.00,1,4423285 "N",51,"157300054","157300054",2019,0.00,1,4457911 "N",51,"1573010020","1573010020",2019,139.88,1,4331315 "N",51,"1573010046","1573010046",2019,163.41,1,4331316 "N",51,"1573010053","1573010053",2019,170.52,1,4331317 "N",51,"157310004","157310004",2019,350.80,1,4456122 "N",51,"157310012","157310012",2019,0.00,1,4457912 "N",51,"157310061","157310061",2019,0.00,1,4457913 "N",51,"1573300009","1573300009",2019,170.96,1,4331318 "N",51,"1573310008","1573310008",2019,138.79,1,4331319 "N",51,"1573310057","1573310057",2019,127.90,1,4331320 "N",51,"1573500004","1573500004",2019,168.20,1,4331321 "N",51,"1573600002","1573600002",2019,198.04,1,4331322 "N",51,"1573700000","1573700000",2019,149.76,1,4331323 "N",51,"1573705009","1573705009",2019,0.00,1,4423286 "N",51,"1573710009","1573710009",2019,153.75,1,4331324 "N",51,"1573710108","1573710108",2019,142.50,1,4331325 "N",51,"1573720008","1573720008",2019,167.62,1,4331326 "N",51,"1573800059","1573800059",2019,154.69,1,4331327 "N",51,"1573800109","1573800109",2019,8.31,1,4468029 "N",51,"1573900006","1573900006",2019,132.77,1,4331328 "N",51,"1574050009","1574050009",2019,150.92,1,4331329 "N",51,"1574050058","1574050058",2019,136.83,1,4331330 "N",51,"1574070007","1574070007",2019,131.17,1,4331331 "N",51,"1574070056","1574070056",2019,136.83,1,4331332 "N",51,"1574500003","1574500003",2019,118.83,1,4331333 "N",51,"1574600100","1574600100",2019,190.05,1,4331334 "N",51,"1574600159","1574600159",2019,144.82,1,4331335 "N",51,"1574600209","1574600209",2019,139.52,1,4331336 "N",51,"1574600259","1574600259",2019,139.52,1,4331337 "N",51,"1574800007","1574800007",2019,142.50,1,4331338 "N",51,"1574810006","1574810006",2019,356.47,1,4420102 "N",51,"1574820005","1574820005",2019,356.47,1,4420103 "N",51,"1575000102","1575000102",2019,176.76,1,4331339 "N",51,"157500059","157500059",2019,0.00,1,4462484 "N",51,"1575010002","1575010002",2019,142.50,1,4331340 "N",51,"1575100001","1575100001",2019,158.47,1,4331341 "N",51,"1575200009","1575200009",2019,356.47,1,4420104 "N",51,"1575210008","1575210008",2019,142.50,1,4331342 "N",51,"1575300007","1575300007",2019,194.04,1,4331343 "N",51,"1575400005","1575400005",2019,171.68,1,4331344 "N",51,"1575500002","1575500002",2019,144.38,1,4331345 "N",51,"1575600000","1575600000",2019,196.22,1,4331346 "N",51,"1575700008","1575700008",2019,356.47,1,4420105 "N",51,"1575800006","1575800006",2019,131.61,1,4331347 "N",51,"1575910052","1575910052",2019,280.44,1,4331348 "N",51,"1576000002","1576000002",2019,118.83,1,4331349 "N",51,"1576100000","1576100000",2019,415.94,2,4456035 "N",51,"1576100059","1576100059",2019,8.31,2,4456264 "N",51,"1576300006","1576300006",2019,159.70,2,4331350 "N",51,"157700006","157700006",2019,17.50,1,4455113 "N",51,"157720004","157720004",2019,102.55,1,4455114 "N",51,"1577300005","1577300005",2019,197.24,1,4331351 "N",51,"157730003","157730003",2019,131.95,1,4455115 "N",51,"1577500000","1577500000",2019,150.92,1,4331352 "N",51,"1577700006","1577700006",2019,141.77,1,4331353 "N",51,"1577800004","1577800004",2019,122.02,1,4331354 "N",51,"1577900002","1577900002",2019,137.70,1,4331355 "N",51,"1578000000","1578000000",2019,187.65,1,4331356 "N",51,"1578010058","1578010058",2019,167.25,1,4331357 "N",51,"1578100008","1578100008",2019,118.83,1,4331358 "N",51,"1578300004","1578300004",2019,118.83,1,4331359 "N",51,"1578310003","1578310003",2019,118.83,1,4331360 "N",51,"1578310052","1578310052",2019,356.47,1,4420106 "N",51,"1578310102","1578310102",2019,356.47,1,4321726 "N",51,"1578310151","1578310151",2019,118.83,1,4331361 "N",51,"1578400059","1578400059",2019,170.37,1,4331362 "N",51,"1578400109","1578400109",2019,158.32,1,4331363 "N",51,"1578400159","1578400159",2019,157.31,1,4331364 "N",51,"1578500009","1578500009",2019,164.42,1,4331365 "N",51,"1578600007","1578600007",2019,120.28,1,4331366 "N",51,"1578610055","1578610055",2019,160.14,1,4331367 "N",51,"1578700005","1578700005",2019,139.59,1,4331368 "N",51,"1578700054","1578700054",2019,167.76,1,4331369 "N",51,"1578800003","1578800003",2019,157.16,1,4331370 "N",51,"1579000009","1579000009",2019,118.83,1,4331371 "N",51,"157900109","157900109",2019,1.75,1,4455116 "N",51,"157900159","157900159",2019,21.35,1,4455117 "N",51,"157900209","157900209",2019,619.35,1,4423743 "N",51,"157900259","157900259",2019,0.35,1,4455118 "N",51,"1579100007","1579100007",2019,157.96,1,4331372 "N",51,"1579110006","1579110006",2019,156.22,1,4331373 "N",51,"1579200005","1579200005",2019,136.83,1,4331374 "N",51,"1579300219","1579300219",2019,169.29,1,4331375 "N",51,"1579300250","1579300250",2019,124.64,1,4331376 "N",51,"1579300300","1579300300",2019,141.84,1,4331377 "N",51,"1579500008","1579500008",2019,118.83,1,4331378 "N",51,"1579510007","1579510007",2019,166.60,1,4331379 "N",51,"1579600006","1579600006",2019,8.31,1,4468030 "N",51,"1579700004","1579700004",2019,118.83,1,4331380 "N",51,"1579800002","1579800002",2019,118.83,1,4331381 "N",51,"1579800051","1579800051",2019,169.36,1,4331382 "N",51,"1579810050","1579810050",2019,8.31,1,4468031 "N",51,"1579900000","1579900000",2019,8.31,1,4468032 "N",51,"158000000","158000000",2019,0.00,1,4461927 "N",51,"1580300000","1580300000",2019,129.43,1,4331383 "N",51,"1580300059","1580300059",2019,8.31,1,4460522 "N",51,"1580400008","1580400008",2019,127.40,1,4331384 "N",51,"1580600003","1580600003",2019,145.76,2,4331385 "N",51,"1580700001","1580700001",2019,8.31,2,4468033 "N",51,"1580800009","1580800009",2019,144.60,2,4331386 "N",51,"1580900159","1580900159",2019,8.31,2,4468034 "N",51,"1580900209","1580900209",2019,126.38,2,4331387 "N",51,"1580900259","1580900259",2019,5.65,2,4468035 "N",51,"1581100209","1581100209",2019,118.83,2,4331388 "N",51,"1581200001","1581200001",2019,155.42,2,4331389 "N",51,"1581300059","1581300059",2019,32.73,2,4468036 "N",51,"1581300109","1581300109",2019,80.13,2,4331390 "N",51,"1581400059","1581400059",2019,142.06,2,4331391 "N",51,"1581400109","1581400109",2019,144.53,2,4331392 "N",51,"1581600002","1581600002",2019,140.32,2,4331393 "N",51,"1581600051","1581600051",2019,183.01,2,4331394 "N",51,"1581700000","1581700000",2019,118.83,2,4331395 "N",51,"1581800008","1581800008",2019,187.22,2,4331396 "N",51,"1581800057","1581800057",2019,141.77,2,4331397 "N",51,"1581900006","1581900006",2019,158.90,2,4331398 "N",51,"1582000004","1582000004",2019,289.80,2,4331399 "N",51,"158200105","158200105",2019,1.75,1,4455119 "N",51,"158200154","158200154",2019,2443.85,1,4423744 "N",51,"158200204","158200204",2019,1.05,1,4455120 "N",51,"1582100002","1582100002",2019,118.83,2,4331400 "N",51,"1582200000","1582200000",2019,299.75,2,4331401 "N",51,"1582300119","1582300119",2019,8.31,2,4468037 "N",51,"1582300159","1582300159",2019,179.09,2,4331402 "N",51,"1582300209","1582300209",2019,171.90,2,4331403 "N",51,"1582300259","1582300259",2019,179.09,2,4331404 "N",51,"1582300309","1582300309",2019,8.31,2,4468038 "N",51,"1582300359","1582300359",2019,215.39,2,4331405 "N",51,"1582500059","1582500059",2019,8.31,2,4468039 "N",51,"1582500109","1582500109",2019,118.83,2,4331406 "N",51,"1582600001","1582600001",2019,183.30,2,4331407 "N",51,"1582700009","1582700009",2019,125.87,2,4331408 "N",51,"1582800007","1582800007",2019,191.28,2,4331409 "N",51,"1582900005","1582900005",2019,118.83,2,4331410 "N",51,"1582950509","1582950509",2019,318.48,1,4331411 "N",51,"1583000003","1583000003",2019,149.03,2,4331412 "N",51,"1583100001","1583100001",2019,125.07,2,4331413 "N",51,"1583200009","1583200009",2019,121.73,2,4331414 "N",51,"1583300007","1583300007",2019,132.48,2,4331415 "N",51,"1583300106","1583300106",2019,149.03,2,4331416 "N",51,"1583400109","1583400109",2019,243.40,2,4331417 "N",51,"1583400209","1583400209",2019,135.96,2,4331418 "N",51,"1583500002","1583500002",2019,118.83,2,4331419 "N",51,"1583600000","1583600000",2019,125.65,2,4331420 "N",51,"1583700008","1583700008",2019,132.70,2,4331421 "N",51,"1583800006","1583800006",2019,121.01,2,4331422 "N",51,"1583800105","1583800105",2019,122.97,2,4331423 "N",51,"1583910003","1583910003",2019,118.83,2,4331424 "N",51,"1583910508","1583910508",2019,160.50,2,4331425 "N",51,"1583910607","1583910607",2019,118.83,2,4331426 "N",51,"1583910656","1583910656",2019,154.84,2,4331427 "N",51,"1584000002","1584000002",2019,118.83,2,4331428 "N",51,"1584100000","1584100000",2019,238.55,2,4331429 "N",51,"158410092","158410092",2019,396.05,1,4331430 "N",51,"158410119","158410119",2019,448.00,1,4423745 "N",51,"158410149","158410149",2019,25.00,1,4481389 "N",51,"158410159","158410159",2019,524.15,1,4478224 "N",51,"158410308","158410308",2019,0.35,1,4455121 "N",51,"158410409","158410409",2019,1811.20,1,4423746 "N",51,"158410459","158410459",2019,1103.60,1,4423747 "N",51,"1584200008","1584200008",2019,0.00,2,4482995 "N",51,"1584500001","1584500001",2019,127.54,2,4331431 "N",51,"1584600009","1584600009",2019,160.57,2,4331432 "N",51,"1584610008","1584610008",2019,8.31,2,4468040 "N",51,"1584700056","1584700056",2019,133.06,2,4331433 "N",51,"1584700106","1584700106",2019,219.02,2,4331434 "N",51,"1584800005","1584800005",2019,332.13,2,4331435 "N",51,"1584900003","1584900003",2019,156.00,2,4331436 "N",51,"1585000001","1585000001",2019,118.83,2,4331437 "N",51,"158500009","158500009",2019,0.00,1,4461928 "N",51,"1585100009","1585100009",2019,118.83,2,4331438 "N",51,"1585300005","1585300005",2019,164.71,2,4331439 "N",51,"1585400059","1585400059",2019,148.38,2,4331440 "N",51,"1585400109","1585400109",2019,194.48,2,4331441 "N",51,"1585600059","1585600059",2019,189.98,2,4331442 "N",51,"1585600109","1585600109",2019,189.98,2,4331443 "N",51,"1585600159","1585600159",2019,189.98,2,4331444 "N",51,"1585600209","1585600209",2019,190.70,2,4331445 "N",51,"1585600259","1585600259",2019,190.70,2,4331446 "N",51,"1585600309","1585600309",2019,184.02,2,4331447 "N",51,"1585700006","1585700006",2019,140.03,2,4331448 "N",51,"1585800004","1585800004",2019,122.89,2,4331449 "N",51,"1585900002","1585900002",2019,131.17,2,4331450 "N",51,"1586000069","1586000069",2019,8.31,2,4468041 "N",51,"1586000109","1586000109",2019,179.81,2,4331451 "N",51,"1586000159","1586000159",2019,144.38,2,4331452 "N",51,"1586100008","1586100008",2019,125.65,2,4331453 "N",51,"1586200006","1586200006",2019,157.23,2,4331454 "N",51,"1586300004","1586300004",2019,118.83,2,4331455 "N",51,"1586400002","1586400002",2019,230.05,2,4331456 "N",51,"1586500009","1586500009",2019,118.83,2,4331457 "N",51,"1586600007","1586600007",2019,178.07,2,4331458 "N",51,"1586700005","1586700005",2019,199.56,2,4331459 "N",51,"1586800003","1586800003",2019,143.22,2,4331460 "N",51,"1586900059","1586900059",2019,0.00,1,4461929 "N",51,"1586900109","1586900109",2019,0.00,1,4461930 "N",51,"1587000009","1587000009",2019,8.31,2,4468042 "N",51,"158700104","158700104",2019,241.60,1,4423748 "N",51,"158700209","158700209",2019,248.60,1,4419907 "N",51,"158710004","158710004",2019,53.90,1,4455122 "N",51,"1587100056","1587100056",2019,166.36,2,4478540 "N",51,"1587100109","1587100109",2019,156.00,2,4331461 "N",51,"1587100159","1587100159",2019,0.00,2,4482996 "N",51,"1587110006","1587110006",2019,123.77,2,4331462 "N",51,"1587300003","1587300003",2019,118.83,2,4331463 "N",51,"1587300052","1587300052",2019,136.83,2,4331464 "N",51,"1587350008","1587350008",2019,152.44,2,4331465 "N",51,"1587500008","1587500008",2019,133.35,2,4331466 "N",51,"1587510056","1587510056",2019,138.07,2,4331467 "N",51,"1587600006","1587600006",2019,159.34,2,4331468 "N",51,"1587700103","1587700103",2019,118.83,2,4331469 "N",51,"1587800051","1587800051",2019,174.51,2,4331470 "N",51,"1588000059","1588000059",2019,8.31,2,4468043 "N",51,"1588000109","1588000109",2019,182.86,2,4331471 "N",51,"1588100059","1588100059",2019,17.43,2,4468044 "N",51,"1588100109","1588100109",2019,273.02,2,4331472 "N",51,"1588110059","1588110059",2019,150.77,2,4331473 "N",51,"1588200004","1588200004",2019,188.52,2,4331474 "N",51,"1588200053","1588200053",2019,140.32,2,4331475 "N",51,"1588210003","1588210003",2019,142.50,2,4331476 "N",51,"1588300002","1588300002",2019,157.31,2,4331477 "N",51,"1588400000","1588400000",2019,159.92,2,4331478 "N",51,"1588500059","1588500059",2019,8.31,2,4468045 "N",51,"1588500109","1588500109",2019,187.36,2,4331479 "N",51,"1588600005","1588600005",2019,133.35,2,4331480 "N",51,"1588600054","1588600054",2019,149.90,2,4331481 "N",51,"1588610004","1588610004",2019,118.83,2,4331482 "N",51,"1588700003","1588700003",2019,118.83,2,4331483 "N",51,"1588800001","1588800001",2019,159.19,2,4331484 "N",51,"1588900009","1588900009",2019,118.83,2,4331485 "N",51,"1589000007","1589000007",2019,125.00,2,4331486 "N",51,"158900001","158900001",2019,0.00,1,4461827 "N",51,"1589200003","1589200003",2019,138.29,2,4331487 "N",51,"1589300001","1589300001",2019,141.19,2,4331488 "N",51,"1589400009","1589400009",2019,118.83,2,4331489 "N",51,"1589500059","1589500059",2019,157.89,2,4331490 "N",51,"1589600004","1589600004",2019,118.83,2,4331491 "N",51,"1589700002","1589700002",2019,8.31,2,4468046 "N",51,"1589800000","1589800000",2019,171.68,2,4331492 "N",51,"1589900008","1589900008",2019,129.86,2,4331493 "N",51,"1590000004","1590000004",2019,152.22,2,4331494 "N",51,"1590100002","1590100002",2019,118.83,2,4331495 "N",51,"1590300008","1590300008",2019,118.83,2,4331496 "N",51,"1590400059","1590400059",2019,140.75,2,4331497 "N",51,"1590400109","1590400109",2019,140.75,2,4331498 "N",51,"1590500059","1590500059",2019,130.30,2,4331499 "N",51,"1590500109","1590500109",2019,126.52,2,4331500 "N",51,"1590600001","1590600001",2019,177.34,2,4331501 "N",51,"1590700009","1590700009",2019,118.83,2,4331502 "N",51,"1590900005","1590900005",2019,118.83,2,4331503 "N",51,"1591000003","1591000003",2019,149.61,2,4331504 "N",51,"159100007","159100007",2019,735.45,1,4423749 "N",51,"1591200009","1591200009",2019,158.76,2,4331505 "N",51,"1591400005","1591400005",2019,8.31,2,4468047 "N",51,"1591410004","1591410004",2019,150.41,2,4331506 "N",51,"1591500002","1591500002",2019,365.03,3,4482780 "N",51,"1591700008","1591700008",2019,165.58,2,4331507 "N",51,"1591800006","1591800006",2019,118.83,2,4331508 "N",51,"1591900004","1591900004",2019,118.83,2,4331509 "N",51,"1592000002","1592000002",2019,120.86,2,4331510 "N",51,"159200005","159200005",2019,362.95,1,4478225 "N",51,"159210004","159210004",2019,500.00,1,4423546 "N",51,"1592200008","1592200008",2019,130.44,2,4331511 "N",51,"1592300006","1592300006",2019,118.83,2,4331512 "N",51,"1592400004","1592400004",2019,129.86,2,4331513 "N",51,"1592500059","1592500059",2019,147.87,2,4331514 "N",51,"1592500109","1592500109",2019,147.87,2,4331515 "N",51,"1592500159","1592500159",2019,147.87,2,4331516 "N",51,"1592500209","1592500209",2019,180.39,2,4331517 "N",51,"1592600009","1592600009",2019,139.74,2,4331518 "N",51,"1592700007","1592700007",2019,136.83,2,4331519 "N",51,"1593000059","1593000059",2019,164.71,2,4331520 "N",51,"1593000109","1593000109",2019,153.53,2,4331521 "N",51,"1593000159","1593000159",2019,151.14,2,4331522 "N",51,"1593000209","1593000209",2019,170.23,2,4331523 "N",51,"1593010307","1593010307",2019,142.50,2,4331524 "N",51,"1593100009","1593100009",2019,185.62,2,4331525 "N",51,"1593100058","1593100058",2019,152.81,2,4331526 "N",51,"1593400003","1593400003",2019,121.30,2,4331527 "N",51,"1593400052","1593400052",2019,118.83,2,4331528 "N",51,"1593400102","1593400102",2019,131.17,2,4331529 "N",51,"1593500000","1593500000",2019,151.64,2,4331530 "N",51,"1593600008","1593600008",2019,118.83,2,4331531 "N",51,"1593700006","1593700006",2019,8.31,2,4468048 "N",51,"1593710005","1593710005",2019,1493.18,3,4331532 "N",51,"1593800004","1593800004",2019,118.83,2,4331533 "N",51,"1593900002","1593900002",2019,156.29,2,4331534 "N",51,"1594000000","1594000000",2019,131.46,2,4331535 "N",51,"159400001","159400001",2019,0.00,1,4461931 "N",51,"1594100008","1594100008",2019,118.83,2,4331536 "N",51,"1594200059","1594200059",2019,142.21,2,4331537 "N",51,"1594200109","1594200109",2019,124.64,2,4331538 "N",51,"1594300004","1594300004",2019,148.16,2,4331539 "N",51,"1594300053","1594300053",2019,140.32,2,4331540 "N",51,"1594400002","1594400002",2019,132.48,2,4331541 "N",51,"1594500009","1594500009",2019,118.83,2,4331542 "N",51,"1594600007","1594600007",2019,118.83,2,4331543 "N",51,"1594800003","1594800003",2019,150.34,2,4331544 "N",51,"1594900001","1594900001",2019,118.83,2,4331545 "N",51,"1595000009","1595000009",2019,118.83,2,4331546 "N",51,"1595100007","1595100007",2019,178.65,2,4331547 "N",51,"1595200159","1595200159",2019,142.21,2,4331548 "N",51,"1595200209","1595200209",2019,142.21,2,4331549 "N",51,"1595210004","1595210004",2019,8.31,2,4468049 "N",51,"1595300003","1595300003",2019,118.83,2,4331550 "N",51,"1595400001","1595400001",2019,147.94,2,4331551 "N",51,"1595510007","1595510007",2019,142.71,2,4331552 "N",51,"1595700059","1595700059",2019,179.09,2,4331553 "N",51,"1595700109","1595700109",2019,179.09,2,4331554 "N",51,"1595800002","1595800002",2019,154.26,2,4331555 "N",51,"1595900000","1595900000",2019,167.98,2,4331556 "N",51,"159600006","159600006",2019,237.30,1,4321348 "N",51,"1596300002","1596300002",2019,118.83,2,4331557 "N",51,"1596400000","1596400000",2019,140.61,2,4331558 "N",51,"1596500007","1596500007",2019,118.83,2,4331559 "N",51,"1596600005","1596600005",2019,143.80,2,4331560 "N",51,"1596800059","1596800059",2019,122.89,2,4331561 "N",51,"1596800109","1596800109",2019,132.48,2,4331562 "N",51,"1596800159","1596800159",2019,132.48,2,4331563 "N",51,"1596800209","1596800209",2019,162.68,2,4331564 "N",51,"1597000007","1597000007",2019,160.07,2,4331565 "N",51,"1597010006","1597010006",2019,118.83,2,4331566 "N",51,"1597100005","1597100005",2019,158.11,2,4331567 "N",51,"1597110109","1597110109",2019,118.83,2,4331568 "N",51,"1597110159","1597110159",2019,133.93,2,4331569 "N",51,"1597200059","1597200059",2019,147.87,2,4331570 "N",51,"1597200109","1597200109",2019,147.87,2,4331571 "N",51,"1597200159","1597200159",2019,147.87,2,4331572 "N",51,"1597300001","1597300001",2019,118.83,2,4331573 "N",51,"1597400009","1597400009",2019,120.86,2,4331574 "N",51,"1597410008","1597410008",2019,2099.98,3,4331575 "N",51,"1597500006","1597500006",2019,159.48,2,4331576 "N",51,"1597600004","1597600004",2019,119.41,2,4331577 "N",51,"1597700051","1597700051",2019,149.61,2,4331578 "N",51,"1597700101","1597700101",2019,147.29,2,4331579 "N",51,"1597800158","1597800158",2019,141.19,2,4331580 "N",51,"1597800208","1597800208",2019,176.62,2,4331581 "N",51,"1597900059","1597900059",2019,118.83,2,4331582 "N",51,"1598000006","1598000006",2019,133.64,2,4331583 "N",51,"1598100004","1598100004",2019,8.31,2,4468050 "N",51,"159810001","159810001",2019,120.40,1,4321349 "N",51,"159820000","159820000",2019,86.45,1,4455123 "N",51,"1598200002","1598200002",2019,142.50,2,4331584 "N",51,"1598300000","1598300000",2019,118.83,2,4331585 "N",51,"1598400008","1598400008",2019,151.50,2,4331586 "N",51,"1598500005","1598500005",2019,125.29,2,4331587 "N",51,"1598600059","1598600059",2019,118.83,2,4331588 "N",51,"1598600109","1598600109",2019,145.11,2,4331589 "N",51,"1598610002","1598610002",2019,144.38,2,4331590 "N",51,"1598610051","1598610051",2019,118.83,2,4331591 "N",51,"1598700001","1598700001",2019,154.84,2,4331592 "N",51,"1598800009","1598800009",2019,161.44,2,4331593 "N",51,"1598810008","1598810008",2019,118.83,2,4331594 "N",51,"1598900007","1598900007",2019,148.16,2,4331595 "N",51,"1598910006","1598910006",2019,127.25,2,4331596 "N",51,"1599000005","1599000005",2019,0.00,1,4461828 "N",51,"1599100003","1599100003",2019,0.00,1,4462883 "N",51,"1599200059","1599200059",2019,0.00,1,4461829 "N",51,"1599200109","1599200109",2019,0.00,1,4461830 "N",51,"1599500004","1599500004",2019,0.00,1,4462884 "N",51,"1599600002","1599600002",2019,169.65,2,4331597 "N",51,"1599900059","1599900059",2019,0.00,1,4462885 "N",51,"1600059","1600059",2019,13.00,1,4481390 "N",51,"1600100000","1600100000",2019,140.32,2,4331598 "N",51,"1600200008","1600200008",2019,121.51,2,4331599 "N",51,"1600300006","1600300006",2019,118.83,2,4331600 "N",51,"1600310005","1600310005",2019,118.83,2,4331601 "N",51,"1600400059","1600400059",2019,142.50,2,4331602 "N",51,"1600400109","1600400109",2019,142.50,2,4331603 "N",51,"1600500001","1600500001",2019,8.31,2,4468051 "N",51,"1600600009","1600600009",2019,193.03,2,4331604 "N",51,"1600700007","1600700007",2019,0.00,1,4455979 "N",51,"1600800005","1600800005",2019,118.83,2,4331605 "N",51,"1600900003","1600900003",2019,119.26,2,4331606 "N",51,"1600910002","1600910002",2019,137.41,2,4331607 "N",51,"1601000001","1601000001",2019,143.95,2,4331608 "N",51,"1601009","1601009",2019,13.00,1,4468052 "N",51,"1601100009","1601100009",2019,172.26,2,4331609 "N",51,"1601109","1601109",2019,156.64,1,4331610 "N",51,"1601200007","1601200007",2019,8.31,1,4468053 "N",51,"1601209","1601209",2019,245.41,1,4331611 "N",51,"1601309","1601309",2019,19.80,1,4481391 "N",51,"1601400003","1601400003",2019,133.13,2,4331612 "N",51,"1601409","1601409",2019,19.80,1,4482997 "N",51,"1601900002","1601900002",2019,179.30,2,4331613 "N",51,"1602000000","1602000000",2019,123.77,2,4331614 "N",51,"1602100008","1602100008",2019,8.31,2,4468054 "N",51,"1602110007","1602110007",2019,118.83,2,4331615 "N",51,"1602200006","1602200006",2019,179.74,2,4331616 "N",51,"1602300004","1602300004",2019,141.48,2,4331617 "N",51,"1602500009","1602500009",2019,136.40,2,4331618 "N",51,"1602500058","1602500058",2019,139.74,2,4331619 "N",51,"1602600007","1602600007",2019,118.83,2,4331620 "N",51,"1602700005","1602700005",2019,133.06,2,4331621 "N",51,"1603000009","1603000009",2019,187.80,2,4331622 "N",51,"1603100007","1603100007",2019,118.83,2,4331623 "N",51,"1603200005","1603200005",2019,1376.56,2,4486917 "N",51,"1603300159","1603300159",2019,148.30,2,4331624 "N",51,"1603300259","1603300259",2019,179.67,2,4331625 "N",51,"1603300409","1603300409",2019,8.31,2,4468055 "N",51,"1603300459","1603300459",2019,8.31,2,4468056 "N",51,"1603300509","1603300509",2019,8.31,2,4468057 "N",51,"1603300559","1603300559",2019,8.31,2,4468058 "N",51,"1603500008","1603500008",2019,8.31,2,4468059 "N",51,"1603700004","1603700004",2019,126.09,2,4331626 "N",51,"1603800002","1603800002",2019,118.83,2,4331627 "N",51,"1603900000","1603900000",2019,127.98,2,4331628 "N",51,"1603910009","1603910009",2019,138.87,2,4331629 "N",51,"1604000008","1604000008",2019,728.93,2,4478074 "N",51,"160400057","160400057",2019,38544.30,1,4423750 "N",51,"1604100006","1604100006",2019,625.94,2,4467112 "N",51,"160410007","160410007",2019,209.05,1,4423751 "N",51,"160411005","160411005",2019,208.70,1,4423752 "N",51,"160412003","160412003",2019,209.75,1,4456123 "N",51,"1604200004","1604200004",2019,146.71,2,4331630 "N",51,"1604200053","1604200053",2019,118.83,2,4331631 "N",51,"1604400000","1604400000",2019,192.59,2,4331632 "N",51,"1604500007","1604500007",2019,0.00,2,4331633 "N",51,"1604700003","1604700003",2019,118.83,2,4331634 "N",51,"1604800059","1604800059",2019,118.83,2,4331635 "N",51,"1604800109","1604800109",2019,8.31,2,4468060 "N",51,"1604800159","1604800159",2019,8.31,2,4468061 "N",51,"1605100005","1605100005",2019,142.28,2,4331636 "N",51,"1605110004","1605110004",2019,162.61,2,4331637 "N",51,"1605300001","1605300001",2019,8.31,2,4468062 "N",51,"1605400009","1605400009",2019,515.13,2,4465578 "N",51,"1605500059","1605500059",2019,1236.27,2,4467113 "N",51,"1606000006","1606000006",2019,186.64,2,4331638 "N",51,"160600003","160600003",2019,14115.40,1,4423753 "N",51,"1606100004","1606100004",2019,426.22,2,4467114 "N",51,"160610002","160610002",2019,0.00,1,4457914 "N",51,"1606110003","1606110003",2019,1782.34,2,4459832 "N",51,"1606200002","1606200002",2019,0.00,2,4331639 "N",51,"1606300000","1606300000",2019,124.35,2,4331640 "N",51,"1606310009","1606310009",2019,118.83,2,4331641 "N",51,"1606400008","1606400008",2019,118.83,2,4331642 "N",51,"1606410056","1606410056",2019,124.49,2,4331643 "N",51,"1606500005","1606500005",2019,118.83,2,4331644 "N",51,"1606600003","1606600003",2019,159.48,2,4331645 "N",51,"1606700001","1606700001",2019,118.83,2,4331646 "N",51,"1606900007","1606900007",2019,634.32,2,4467115 "N",51,"1607000005","1607000005",2019,165.80,2,4331647 "N",51,"160700001","160700001",2019,112.00,1,4321350 "N",51,"1607100003","1607100003",2019,170.37,2,4331648 "N",51,"1607300009","1607300009",2019,129.79,2,4331649 "N",51,"1607400007","1607400007",2019,130.30,2,4331650 "N",51,"1607500004","1607500004",2019,118.83,2,4331651 "N",51,"1607600002","1607600002",2019,132.48,2,4331652 "N",51,"1607700000","1607700000",2019,179.01,2,4331653 "N",51,"1607800008","1607800008",2019,127.54,2,4331654 "N",51,"1608300008","1608300008",2019,548.20,2,4486918 "N",51,"1608500003","1608500003",2019,122.46,2,4331655 "N",51,"1608600001","1608600001",2019,356.47,2,4321727 "N",51,"1608700009","1608700009",2019,356.47,2,4321728 "N",51,"1608800007","1608800007",2019,118.83,2,4331656 "N",51,"1608900059","1608900059",2019,0.00,2,4456991 "N",51,"160900007","160900007",2019,0.00,1,4462621 "N",51,"160910006","160910006",2019,0.00,1,4457915 "N",51,"1609200009","1609200009",2019,118.83,2,4331657 "N",51,"1609300007","1609300007",2019,656.86,2,4484074 "N",51,"1609400005","1609400005",2019,150.77,2,4331658 "N",51,"1609410004","1609410004",2019,157.60,2,4331659 "N",51,"1609500002","1609500002",2019,139.01,2,4331660 "N",51,"1609600000","1609600000",2019,172.48,2,4331661 "N",51,"1609700008","1609700008",2019,118.83,2,4331662 "N",51,"1609800006","1609800006",2019,118.83,2,4331663 "N",51,"1609900004","1609900004",2019,162.82,2,4331664 "N",51,"1609910003","1609910003",2019,118.83,2,4331665 "N",51,"16100000","16100000",2019,268.00,1,4419908 "N",51,"1610100008","1610100008",2019,356.47,2,4321729 "N",51,"1610200006","1610200006",2019,2155.77,3,4331666 "N",51,"1610300004","1610300004",2019,118.83,2,4331667 "N",51,"1610400002","1610400002",2019,137.78,2,4331668 "N",51,"1610600007","1610600007",2019,161.15,2,4331669 "N",51,"1610700005","1610700005",2019,141.84,2,4331670 "N",51,"1610800003","1610800003",2019,356.47,2,4321730 "N",51,"1610900001","1610900001",2019,118.83,2,4331671 "N",51,"1611000108","1611000108",2019,136.40,2,4331672 "N",51,"16110009","16110009",2019,132.00,1,4419909 "N",51,"1611010008","1611010008",2019,203.04,2,4331673 "N",51,"1611100059","1611100059",2019,157.02,2,4331674 "N",51,"1611100109","1611100109",2019,179.09,2,4331675 "N",51,"1611100159","1611100159",2019,179.09,2,4331676 "N",51,"1611200054","1611200054",2019,206.89,2,4331677 "N",51,"1611200104","1611200104",2019,161.08,2,4331678 "N",51,"1611300003","1611300003",2019,118.83,2,4331679 "N",51,"1611400001","1611400001",2019,118.83,2,4331680 "N",51,"1611500008","1611500008",2019,140.90,2,4331681 "N",51,"1611600006","1611600006",2019,148.16,2,4331682 "N",51,"1611700004","1611700004",2019,128.12,2,4331683 "N",51,"1611700053","1611700053",2019,118.83,2,4331684 "N",51,"1611701358","1611701358",2019,161.74,2,4331685 "N",51,"1611701507","1611701507",2019,227.73,2,4331686 "N",51,"1611701804","1611701804",2019,121.30,2,4331687 "N",51,"1611702000","1611702000",2019,118.83,2,4331688 "N",51,"1611800002","1611800002",2019,127.90,2,4331689 "N",51,"1611900000","1611900000",2019,149.32,2,4331690 "N",51,"1612000008","1612000008",2019,147.51,2,4331691 "N",51,"1612100006","1612100006",2019,0.00,1,4456992 "N",51,"1612300002","1612300002",2019,139.74,2,4331692 "N",51,"1612400000","1612400000",2019,126.09,2,4331693 "N",51,"1612400109","1612400109",2019,121.73,2,4331694 "N",51,"1612600005","1612600005",2019,165.87,2,4331695 "N",51,"1612700003","1612700003",2019,133.06,2,4331696 "N",51,"1612800001","1612800001",2019,121.73,2,4331697 "N",51,"1612900009","1612900009",2019,129.72,2,4331698 "N",51,"1612910057","1612910057",2019,159.63,2,4331699 "N",51,"1613100059","1613100059",2019,170.01,2,4331700 "N",51,"1613100109","1613100109",2019,191.07,2,4331701 "N",51,"1613200003","1613200003",2019,132.48,2,4331702 "N",51,"1613300001","1613300001",2019,118.83,2,4331703 "N",51,"1613400009","1613400009",2019,160.86,2,4331704 "N",51,"1613410008","1613410008",2019,118.83,2,4331705 "N",51,"1613600059","1613600059",2019,8.31,2,4468063 "N",51,"1613600109","1613600109",2019,134.80,2,4331706 "N",51,"1613610003","1613610003",2019,175.75,2,4468064 "N",51,"1613700002","1613700002",2019,176.04,2,4331707 "N",51,"1613900008","1613900008",2019,528.48,2,4482917 "N",51,"1614000006","1614000006",2019,152.37,2,4331708 "N",51,"1614010005","1614010005",2019,118.83,2,4331709 "N",51,"1614300000","1614300000",2019,118.83,2,4331710 "N",51,"1614400008","1614400008",2019,150.77,2,4331711 "N",51,"1614500005","1614500005",2019,172.55,2,4331712 "N",51,"1614600052","1614600052",2019,148.16,2,4331713 "N",51,"1614600102","1614600102",2019,143.73,2,4331714 "N",51,"1614700059","1614700059",2019,168.49,2,4331715 "N",51,"1614800009","1614800009",2019,176.55,2,4331716 "N",51,"161510003","161510003",2019,360.95,1,4456124 "N",51,"1615300009","1615300009",2019,157.60,2,4331717 "N",51,"1615500004","1615500004",2019,119.41,2,4331718 "N",51,"1615600002","1615600002",2019,118.83,2,4331719 "N",51,"1615700000","1615700000",2019,130.44,2,4331720 "N",51,"1615800008","1615800008",2019,8.31,2,4468065 "N",51,"1616000053","1616000053",2019,446.34,2,4477996 "N",51,"1616200000","1616200000",2019,916.43,2,4484075 "N",51,"1616400170","1616400170",2019,8.31,2,4456265 "N",51,"1616401004","1616401004",2019,415.94,2,4484076 "N",51,"1616401509","1616401509",2019,8.31,2,4468066 "N",51,"1616700009","1616700009",2019,8.31,2,4461157 "N",51,"1616800007","1616800007",2019,1334.36,2,4484077 "N",51,"1616800056","1616800056",2019,415.94,2,4457772 "N",51,"1616800106","1616800106",2019,1047.34,2,4484078 "N",51,"1616801005","1616801005",2019,170.01,2,4331721 "N",51,"1616801054","1616801054",2019,198.69,2,4331722 "N",51,"1616801104","1616801104",2019,0.00,1,4495299 "N",51,"1616801153","1616801153",2019,0.00,1,4495300 "N",51,"1616801203","1616801203",2019,0.00,1,4495301 "N",51,"1616801252","1616801252",2019,0.00,1,4495302 "N",51,"1616801302","1616801302",2019,0.00,1,4495303 "N",51,"1616801351","1616801351",2019,0.00,1,4495304 "N",51,"161700000","161700000",2019,214.55,1,4455124 "N",51,"1617000003","1617000003",2019,130.01,2,4331723 "N",51,"1617100059","1617100059",2019,356.47,2,4420107 "N",51,"1617100109","1617100109",2019,356.47,2,4420108 "N",51,"1617200058","1617200058",2019,150.92,2,4331724 "N",51,"1617200504","1617200504",2019,157.38,2,4331725 "N",51,"1617201007","1617201007",2019,167.91,2,4331726 "N",51,"1617201056","1617201056",2019,212.85,2,4331727 "N",51,"1617201106","1617201106",2019,167.91,2,4331728 "N",51,"1617201155","1617201155",2019,178.29,2,4331729 "N",51,"1617201205","1617201205",2019,178.29,2,4331730 "N",51,"1617201254","1617201254",2019,178.29,2,4331731 "N",51,"1617201304","1617201304",2019,184.97,2,4331732 "N",51,"1617201353","1617201353",2019,170.01,2,4331733 "N",51,"1617201509","1617201509",2019,274.63,2,4331734 "N",51,"1617500002","1617500002",2019,218.15,2,4331735 "N",51,"1617600000","1617600000",2019,136.83,2,4331736 "N",51,"1617700008","1617700008",2019,168.41,2,4331737 "N",51,"1617700107","1617700107",2019,167.91,2,4331738 "N",51,"1617700156","1617700156",2019,173.28,2,4331739 "N",51,"1617700206","1617700206",2019,184.97,2,4331740 "N",51,"1617700255","1617700255",2019,184.97,2,4331741 "N",51,"1617700305","1617700305",2019,173.28,2,4331742 "N",51,"1617700354","1617700354",2019,168.63,2,4331743 "N",51,"1617700404","1617700404",2019,178.80,2,4331744 "N",51,"1617700453","1617700453",2019,210.01,2,4331745 "N",51,"1617700503","1617700503",2019,170.01,2,4331746 "N",51,"1617701006","1617701006",2019,171.10,2,4331747 "N",51,"1617701055","1617701055",2019,198.69,2,4331748 "N",51,"1617701105","1617701105",2019,172.55,2,4331749 "N",51,"1617701154","1617701154",2019,167.98,2,4331750 "N",51,"1617701204","1617701204",2019,178.80,2,4331751 "N",51,"1617701253","1617701253",2019,1874.48,3,4331752 "N",51,"1617701303","1617701303",2019,178.80,2,4331753 "N",51,"1617701352","1617701352",2019,167.98,2,4331754 "N",51,"1617701402","1617701402",2019,178.80,2,4331755 "N",51,"1617701451","1617701451",2019,173.28,2,4331756 "N",51,"1617900004","1617900004",2019,156.44,2,4331757 "N",51,"1618000002","1618000002",2019,152.52,2,4331758 "N",51,"1618000101","1618000101",2019,179.81,2,4331759 "N",51,"1618001000","1618001000",2019,162.68,2,4331760 "N",51,"1618001059","1618001059",2019,139.66,2,4331761 "N",51,"1618001109","1618001109",2019,150.34,2,4331762 "N",51,"1618001158","1618001158",2019,179.81,2,4331763 "N",51,"1618001208","1618001208",2019,157.45,2,4331764 "N",51,"1618001257","1618001257",2019,157.31,2,4331765 "N",51,"1618001307","1618001307",2019,146.42,2,4331766 "N",51,"1618001356","1618001356",2019,149.54,2,4331767 "N",51,"1618200008","1618200008",2019,0.00,1,4456993 "N",51,"1618500001","1618500001",2019,179.52,2,4331768 "N",51,"1618600059","1618600059",2019,118.83,2,4331769 "N",51,"1618600109","1618600109",2019,154.84,2,4331770 "N",51,"1618800159","1618800159",2019,153.89,2,4331771 "N",51,"1618800209","1618800209",2019,147.29,2,4331772 "N",51,"161900006","161900006",2019,214.55,1,4321351 "N",51,"1619000159","1619000159",2019,148.45,2,4331773 "N",51,"1619100059","1619100059",2019,133.93,2,4331774 "N",51,"1619100109","1619100109",2019,133.93,2,4331775 "N",51,"1619100159","1619100159",2019,0.00,2,4331776 "N",51,"1619200007","1619200007",2019,0.00,1,4331777 "N",51,"1619300005","1619300005",2019,137.85,2,4331778 "N",51,"1619500059","1619500059",2019,54815.48,1,4459427 "N",51,"1619600107","1619600107",2019,8.31,1,4461158 "N",51,"1619600123","1619600123",2019,8.31,1,4461159 "N",51,"1619600156","1619600156",2019,8.31,1,4461160 "N",51,"1619600199","1619600199",2019,13780.36,1,4458267 "N",51,"1619600269","1619600269",2019,58352.33,1,4458268 "N",51,"1619600305","1619600305",2019,4461.64,1,4459428 "N",51,"1619600354","1619600354",2019,1859.73,1,4459429 "N",51,"1619600404","1619600404",2019,8276.39,1,4459430 "N",51,"1619600439","1619600439",2019,4021.64,1,4458269 "N",51,"1619600453","1619600453",2019,6027.47,1,4458270 "N",51,"1619600503","1619600503",2019,8.31,1,4461161 "N",51,"1619600552","1619600552",2019,8.31,1,4461162 "N",51,"1619600602","1619600602",2019,0.00,1,4461932 "N",51,"1619600651","1619600651",2019,0.00,1,4461933 "N",51,"1619600701","1619600701",2019,8.31,1,4461163 "N",51,"1619600859","1619600859",2019,9579.63,1,4459431 "N",51,"1619600875","1619600875",2019,1919.89,1,4459432 "N",51,"1619600909","1619600909",2019,3556.11,1,4459433 "N",51,"1619600969","1619600969",2019,0.00,1,4461934 "N",51,"1619601109","1619601109",2019,5284.06,1,4458271 "N",51,"1619601219","1619601219",2019,12647.33,1,4458272 "N",51,"1619601303","1619601303",2019,3683.56,1,4458273 "N",51,"1619601352","1619601352",2019,9604.12,1,4458274 "N",51,"1619601402","1619601402",2019,8.31,1,4461164 "N",51,"1619601485","1619601485",2019,5002.71,1,4459434 "N",51,"1619601501","1619601501",2019,5429.14,1,4458275 "N",51,"1619601550","1619601550",2019,8.31,1,4461165 "N",51,"1619601576","1619601576",2019,8.31,1,4461166 "N",51,"1619601629","1619601629",2019,10783.39,1,4458276 "N",51,"1619601659","1619601659",2019,2059.72,1,4458277 "N",51,"1619601709","1619601709",2019,4575.01,1,4458278 "N",51,"1619601758","1619601758",2019,5578.88,1,4458279 "N",51,"1619601816","1619601816",2019,31961.85,1,4459435 "N",51,"1619601956","1619601956",2019,9691.50,1,4459436 "N",51,"1619700006","1619700006",2019,8.31,2,4456266 "N",51,"1619900002","1619900002",2019,16.63,1,4481392 "N",51,"1619910001","1619910001",2019,8.32,1,4481393 "N",51,"1619910159","1619910159",2019,0.00,1,4331779 "N",51,"1619910209","1619910209",2019,0.00,1,4456994 "N",51,"1619910258","1619910258",2019,4.16,1,4481394 "N",51,"1620400109","1620400109",2019,151.64,1,4331780 "N",51,"1620400159","1620400159",2019,182.35,1,4331781 "N",51,"1620600005","1620600005",2019,125.80,1,4331782 "N",51,"1620800050","1620800050",2019,4.16,1,4481395 "N",51,"1620800100","1620800100",2019,180.39,1,4331783 "N",51,"162100159","162100159",2019,0.00,1,4457916 "N",51,"1621100005","1621100005",2019,0.00,1,4461935 "N",51,"162110001","162110001",2019,61.95,1,4321352 "N",51,"162120000","162120000",2019,948.60,1,4423754 "N",51,"162130159","162130159",2019,362.25,1,4482742 "N",51,"162130309","162130309",2019,446.10,1,4331784 "N",51,"162130359","162130359",2019,517.75,1,4484279 "N",51,"162135059","162135059",2019,2.10,1,4455125 "N",51,"162135109","162135109",2019,3230.40,1,4478075 "N",51,"1621400009","1621400009",2019,207.91,1,4331785 "N",51,"162140008","162140008",2019,568.75,1,4423755 "N",51,"162150007","162150007",2019,304.75,1,4484280 "N",51,"1621800075","1621800075",2019,8.31,1,4460523 "N",51,"1621800109","1621800109",2019,4.16,1,4481396 "N",51,"1621800158","1621800158",2019,155.13,1,4331786 "N",51,"1622100004","1622100004",2019,4.16,1,4481397 "N",51,"1622110003","1622110003",2019,4.16,1,4481398 "N",51,"1622300000","1622300000",2019,120.57,1,4331787 "N",51,"1622500005","1622500005",2019,178.51,1,4331788 "N",51,"1622700001","1622700001",2019,194.41,1,4331789 "N",51,"1622700109","1622700109",2019,222.50,1,4331790 "N",51,"1622900059","1622900059",2019,137.05,1,4331791 "N",51,"162300059","162300059",2019,242.20,1,4455126 "N",51,"1623100003","1623100003",2019,292.34,1,4331792 "N",51,"162310007","162310007",2019,117.60,1,4321353 "N",51,"1623300009","1623300009",2019,162.39,1,4331793 "N",51,"1623500004","1623500004",2019,123.18,1,4331794 "N",51,"1623800109","1623800109",2019,174.30,1,4331795 "N",51,"1623800559","1623800559",2019,153.39,1,4331796 "N",51,"1623800609","1623800609",2019,192.59,1,4331797 "N",51,"1623800659","1623800659",2019,157.60,1,4331798 "N",51,"1623800709","1623800709",2019,148.09,1,4331799 "N",51,"1623900006","1623900006",2019,8.32,2,4481399 "N",51,"1624400006","1624400006",2019,150.77,2,4331800 "N",51,"1624500052","1624500052",2019,8.31,2,4468067 "N",51,"1624600001","1624600001",2019,199.12,2,4331801 "N",51,"1624700009","1624700009",2019,118.83,2,4331802 "N",51,"1624800007","1624800007",2019,147.36,2,4331803 "N",51,"1625000003","1625000003",2019,118.83,2,4331804 "N",51,"162500003","162500003",2019,372.15,1,4456125 "N",51,"1625100001","1625100001",2019,144.38,2,4331805 "N",51,"1625200159","1625200159",2019,157.67,2,4331806 "N",51,"1625200209","1625200209",2019,158.76,2,4331807 "N",51,"1625300007","1625300007",2019,118.83,2,4331808 "N",51,"1625400005","1625400005",2019,118.83,2,4331809 "N",51,"1625500002","1625500002",2019,118.83,2,4331810 "N",51,"1625600000","1625600000",2019,144.96,2,4331811 "N",51,"1625700008","1625700008",2019,118.83,2,4331812 "N",51,"1625800006","1625800006",2019,176.91,2,4331813 "N",51,"1625900004","1625900004",2019,135.82,2,4331814 "N",51,"1625910003","1625910003",2019,8.31,2,4468068 "N",51,"1626000002","1626000002",2019,121.15,2,4331815 "N",51,"1626100000","1626100000",2019,133.49,2,4331816 "N",51,"1626200008","1626200008",2019,192.88,2,4331817 "N",51,"1626300006","1626300006",2019,135.96,2,4331818 "N",51,"1626400004","1626400004",2019,118.83,2,4331819 "N",51,"1626600009","1626600009",2019,139.74,2,4331820 "N",51,"1626700007","1626700007",2019,136.98,2,4331821 "N",51,"1626800005","1626800005",2019,142.06,2,4331822 "N",51,"1626900003","1626900003",2019,138.14,2,4331823 "N",51,"1627000001","1627000001",2019,128.99,2,4331824 "N",51,"162700009","162700009",2019,224.00,1,4321354 "N",51,"1627100009","1627100009",2019,150.77,2,4331825 "N",51,"1627200007","1627200007",2019,118.83,2,4331826 "N",51,"1627300059","1627300059",2019,197.96,2,4331827 "N",51,"1627300109","1627300109",2019,168.92,2,4331828 "N",51,"1627300209","1627300209",2019,186.42,2,4331829 "N",51,"1627500000","1627500000",2019,156.07,2,4331830 "N",51,"1627500109","1627500109",2019,183.08,2,4331831 "N",51,"1627800004","1627800004",2019,8.32,2,4481400 "N",51,"1628100059","1628100059",2019,118.83,2,4331832 "N",51,"1628110059","1628110059",2019,4.16,2,4481401 "N",51,"1628400002","1628400002",2019,148.45,2,4331833 "N",51,"1628700054","1628700054",2019,132.55,2,4331834 "N",51,"1628700104","1628700104",2019,222.50,2,4331835 "N",51,"1629000009","1629000009",2019,118.83,2,4331836 "N",51,"1629200005","1629200005",2019,121.73,2,4331837 "N",51,"1629400001","1629400001",2019,142.50,2,4331838 "N",51,"1629600006","1629600006",2019,223.45,2,4331839 "N",51,"1629800002","1629800002",2019,4.16,2,4481402 "N",51,"1630000006","1630000006",2019,140.61,2,4331840 "N",51,"16300055","16300055",2019,869.84,1,4423756 "N",51,"1630200002","1630200002",2019,138.58,2,4331841 "N",51,"1630400008","1630400008",2019,170.81,2,4331842 "N",51,"1630600003","1630600003",2019,137.70,2,4331843 "N",51,"1630800009","1630800009",2019,174.88,2,4331844 "N",51,"1630800058","1630800058",2019,145.84,2,4331845 "N",51,"1631000005","1631000005",2019,161.66,2,4331846 "N",51,"163100209","163100209",2019,806.10,1,4423757 "N",51,"163101009","163101009",2019,1624.55,1,4478226 "N",51,"163110059","163110059",2019,264.35,1,4419910 "N",51,"1631200001","1631200001",2019,4.16,2,4481403 "N",51,"1631200050","1631200050",2019,165.29,2,4331847 "N",51,"1631400007","1631400007",2019,132.48,2,4331848 "N",51,"163140059","163140059",2019,0.00,1,4457917 "N",51,"163150059","163150059",2019,0.00,1,4457918 "N",51,"1631600002","1631600002",2019,154.69,2,4331849 "N",51,"1631800008","1631800008",2019,194.62,2,4331850 "N",51,"1632000004","1632000004",2019,178.22,2,4331851 "N",51,"1632200000","1632200000",2019,8.31,2,4483202 "N",51,"1632400006","1632400006",2019,160.94,2,4331852 "N",51,"1632600001","1632600001",2019,166.45,2,4331853 "N",51,"1632800007","1632800007",2019,154.84,2,4331854 "N",51,"1633000003","1633000003",2019,118.83,2,4331855 "N",51,"1633200009","1633200009",2019,151.35,2,4331856 "N",51,"1633400005","1633400005",2019,179.89,2,4331857 "N",51,"1633600000","1633600000",2019,137.41,2,4331858 "N",51,"1633800006","1633800006",2019,124.64,2,4331859 "N",51,"1634000002","1634000002",2019,148.16,2,4331860 "N",51,"1634200008","1634200008",2019,178.58,2,4331861 "N",51,"1634400004","1634400004",2019,131.61,2,4331862 "N",51,"1634600009","1634600009",2019,145.55,2,4331863 "N",51,"1634800104","1634800104",2019,156.29,2,4331864 "N",51,"1634800153","1634800153",2019,1732.03,3,4331865 "N",51,"1635000001","1635000001",2019,155.13,2,4331866 "N",51,"1635100009","1635100009",2019,136.69,2,4331867 "N",51,"1635300005","1635300005",2019,135.02,2,4331868 "N",51,"1635500000","1635500000",2019,124.64,2,4331869 "N",51,"1635700006","1635700006",2019,118.83,2,4331870 "N",51,"1635800004","1635800004",2019,130.81,2,4331871 "N",51,"1636000000","1636000000",2019,125.94,2,4331872 "N",51,"1636100008","1636100008",2019,166.36,2,4478541 "N",51,"163610009","163610009",2019,59.85,1,4455127 "N",51,"1636300004","1636300004",2019,123.48,2,4331873 "N",51,"1636400002","1636400002",2019,123.55,2,4331874 "N",51,"1636600007","1636600007",2019,154.26,2,4331875 "N",51,"1636800003","1636800003",2019,153.39,2,4331876 "N",51,"1637100109","1637100109",2019,250.00,1,4423758 "N",51,"163720006","163720006",2019,288.50,1,4423759 "N",51,"1637500109","1637500109",2019,0.00,1,4423287 "N",51,"1637500259","1637500259",2019,78.99,1,4455128 "N",51,"1637500359","1637500359",2019,78.99,1,4455129 "N",51,"1637500459","1637500459",2019,8.31,1,4461167 "N",51,"1637502059","1637502059",2019,127769.27,1,4458280 "N",51,"1637600006","1637600006",2019,665.26,1,4478076 "N",51,"1637610005","1637610005",2019,184.75,1,4331877 "N",51,"1637800002","1637800002",2019,7281.32,1,4459437 "N",51,"1638300002","1638300002",2019,1446.75,1,4458281 "N",51,"1638900009","1638900009",2019,8569.26,1,4459438 "N",51,"1639400009","1639400009",2019,8.31,1,4461168 "N",51,"1639400058","1639400058",2019,8.31,1,4461169 "N",51,"1639410069","1639410069",2019,2612.24,1,4458282 "N",51,"1639410089","1639410089",2019,589.03,1,4461524 "N",51,"1639410156","1639410156",2019,585.62,1,4458283 "N",51,"1639410255","1639410255",2019,1747.33,1,4463027 "N",51,"1639410305","1639410305",2019,8.31,1,4461170 "N",51,"1639410359","1639410359",2019,1164.08,1,4477692 "N",51,"1639420009","1639420009",2019,0.00,1,4512436 "N",51,"1640000004","1640000004",2019,218.29,1,4331878 "N",51,"1640600001","1640600001",2019,206.53,1,4331879 "N",51,"164100000","164100000",2019,171.50,1,4321355 "N",51,"1641200009","1641200009",2019,2305.75,1,4458284 "N",51,"1641600000","1641600000",2019,8.31,1,4461171 "N",51,"1641900004","1641900004",2019,253.79,1,4331880 "N",51,"164200008","164200008",2019,21.00,1,4455130 "N",51,"1642300006","1642300006",2019,526.66,1,4458285 "N",51,"1642700007","1642700007",2019,649.25,1,4458286 "N",51,"1642710006","1642710006",2019,1965.55,1,4458287 "N",51,"1642710055","1642710055",2019,0.00,1,4456995 "N",51,"1643000001","1643000001",2019,751.67,1,4484079 "N",51,"1643300104","1643300104",2019,158.90,1,4331881 "N",51,"1643300153","1643300153",2019,215.82,1,4331882 "N",51,"1643300203","1643300203",2019,204.93,1,4331883 "N",51,"1643300252","1643300252",2019,163.26,1,4331884 "N",51,"1643300302","1643300302",2019,153.39,1,4331885 "N",51,"1643300351","1643300351",2019,169.65,1,4331886 "N",51,"1643300401","1643300401",2019,162.53,1,4331887 "N",51,"1643300450","1643300450",2019,169.94,1,4331888 "N",51,"1643300500","1643300500",2019,148.16,1,4331889 "N",51,"1643300559","1643300559",2019,148.16,1,4331890 "N",51,"1643300609","1643300609",2019,161.66,1,4331891 "N",51,"1643300658","1643300658",2019,152.81,1,4331892 "N",51,"1643500000","1643500000",2019,0.00,1,4456996 "N",51,"1643900059","1643900059",2019,8.31,1,4460296 "N",51,"1643910009","1643910009",2019,8.31,1,4456267 "N",51,"164400004","164400004",2019,223.30,1,4321356 "N",51,"1644400002","1644400002",2019,415.94,1,4483489 "N",51,"1644600007","1644600007",2019,816.29,1,4459439 "N",51,"1644800003","1644800003",2019,1112.51,1,4459440 "N",51,"1644900001","1644900001",2019,135.38,1,4331893 "N",51,"1645200005","1645200005",2019,118.83,1,4331894 "N",51,"1645500008","1645500008",2019,163.84,1,4331895 "N",51,"1645800051","1645800051",2019,168.20,1,4331896 "N",51,"1646100055","1646100055",2019,171.54,1,4331897 "N",51,"1646400000","1646400000",2019,320.22,1,4331898 "N",51,"1646800001","1646800001",2019,134.00,1,4331899 "N",51,"1646810000","1646810000",2019,139.74,1,4331900 "N",51,"1647200003","1647200003",2019,145.04,1,4331901 "N",51,"1647500006","1647500006",2019,311.65,1,4331902 "N",51,"1647800000","1647800000",2019,186.20,1,4331903 "N",51,"1648000109","1648000109",2019,156.58,1,4331904 "N",51,"1648000159","1648000159",2019,4.16,1,4481404 "N",51,"164810004","164810004",2019,214.55,1,4455131 "N",51,"1648200002","1648200002",2019,132.26,1,4331905 "N",51,"1648400008","1648400008",2019,118.83,1,4331906 "N",51,"1648600003","1648600003",2019,156.00,1,4331907 "N",51,"1648800009","1648800009",2019,148.30,1,4331908 "N",51,"1649000005","1649000005",2019,127.54,1,4331909 "N",51,"1649200001","1649200001",2019,156.00,1,4331910 "N",51,"1649400007","1649400007",2019,8.31,1,4461172 "N",51,"1649600002","1649600002",2019,625.94,1,4486919 "N",51,"1649800008","1649800008",2019,294.67,1,4331911 "N",51,"1649810056","1649810056",2019,6155.31,1,4321266 "N",51,"16500001","16500001",2019,0.00,1,4461936 "N",51,"165010000","165010000",2019,6.65,1,4455132 "N",51,"1650100009","1650100009",2019,119.12,1,4331912 "N",51,"1650300005","1650300005",2019,156.51,1,4331913 "N",51,"1650500000","1650500000",2019,152.52,1,4331914 "N",51,"1650700006","1650700006",2019,176.33,1,4331915 "N",51,"1650900002","1650900002",2019,2986.83,2,4331916 "N",51,"1651100008","1651100008",2019,147.58,1,4331917 "N",51,"1651300004","1651300004",2019,356.47,1,4420109 "N",51,"1651400002","1651400002",2019,142.35,1,4331918 "N",51,"1651600007","1651600007",2019,2738.86,1,4458288 "N",51,"1651800003","1651800003",2019,906.96,1,4458289 "N",51,"165210006","165210006",2019,711.00,1,4423547 "N",51,"1652500057","1652500057",2019,1894.41,1,4459622 "N",51,"1652700004","1652700004",2019,615.89,1,4467116 "N",51,"1652800002","1652800002",2019,356.47,1,4321731 "N",51,"1652900000","1652900000",2019,118.97,1,4331919 "N",51,"1653000008","1653000008",2019,534.70,1,4459833 "N",51,"1653100006","1653100006",2019,118.83,1,4331920 "N",51,"1654200003","1654200003",2019,491.34,1,4478077 "N",51,"1654300059","1654300059",2019,1538.49,1,4484080 "N",51,"1654310209","1654310209",2019,16.61,1,4456268 "N",51,"1654400059","1654400059",2019,655.65,1,4481159 "N",51,"1655600003","1655600003",2019,561.38,1,4478078 "N",51,"1655700001","1655700001",2019,118.83,1,4331921 "N",51,"1655800009","1655800009",2019,119.05,1,4331922 "N",51,"1655900007","1655900007",2019,162.97,1,4331923 "N",51,"1656100003","1656100003",2019,124.78,1,4331924 "N",51,"165610007","165610007",2019,56.00,1,4455133 "N",51,"165615009","165615009",2019,0.00,1,4457919 "N",51,"165616009","165616009",2019,0.00,1,4457920 "N",51,"1656200001","1656200001",2019,150.77,1,4331925 "N",51,"165620159","165620159",2019,1708.30,1,4423760 "N",51,"165620209","165620209",2019,5.60,1,4480802 "N",51,"165620259","165620259",2019,5.25,1,4480803 "N",51,"1656300009","1656300009",2019,118.83,1,4331926 "N",51,"165630229","165630229",2019,25.00,1,4481405 "N",51,"165630252","165630252",2019,10.50,1,4480804 "N",51,"165631059","165631059",2019,1045.30,1,4331927 "N",51,"165631259","165631259",2019,25.00,1,4468069 "N",51,"165631759","165631759",2019,776.70,1,4331928 "N",51,"165632001","165632001",2019,25.00,1,4468070 "N",51,"165632259","165632259",2019,635.70,1,4331929 "N",51,"165632506","165632506",2019,862.90,1,4331930 "N",51,"165632759","165632759",2019,1003.40,1,4321732 "N",51,"165633009","165633009",2019,25.00,1,4483203 "N",51,"165633259","165633259",2019,25.00,1,4468071 "N",51,"165633504","165633504",2019,1467.65,1,4331931 "N",51,"165633759","165633759",2019,841.15,1,4331932 "N",51,"165634007","165634007",2019,25.00,1,4468072 "N",51,"165634259","165634259",2019,25.00,1,4468073 "N",51,"165634502","165634502",2019,1285.20,1,4478227 "N",51,"165634759","165634759",2019,25.00,1,4468074 "N",51,"165635004","165635004",2019,674.50,1,4331933 "N",51,"165635259","165635259",2019,25.00,1,4481406 "N",51,"165635509","165635509",2019,568.95,1,4331934 "N",51,"165635759","165635759",2019,724.30,1,4331935 "N",51,"165636002","165636002",2019,802.15,1,4331936 "N",51,"165636259","165636259",2019,25.00,1,4468075 "N",51,"165636507","165636507",2019,25.00,1,4468076 "N",51,"165636759","165636759",2019,1336.80,1,4331937 "N",51,"165637000","165637000",2019,1112.95,1,4331938 "N",51,"165637259","165637259",2019,1007.60,1,4478228 "N",51,"165637505","165637505",2019,946.95,1,4331939 "N",51,"165637759","165637759",2019,517.10,1,4331940 "N",51,"165638008","165638008",2019,705.10,1,4331941 "N",51,"165638259","165638259",2019,4.55,1,4480805 "N",51,"165638503","165638503",2019,940.35,1,4331942 "N",51,"165638759","165638759",2019,552.20,1,4331943 "N",51,"165639006","165639006",2019,837.10,1,4331944 "N",51,"165639259","165639259",2019,723.75,1,4331945 "N",51,"165639501","165639501",2019,25.00,1,4481407 "N",51,"165639759","165639759",2019,633.70,1,4331946 "N",51,"1656400007","1656400007",2019,152.37,1,4331947 "N",51,"165640004","165640004",2019,670.75,1,4331948 "N",51,"165640059","165640059",2019,721.45,1,4331949 "N",51,"165640109","165640109",2019,634.70,1,4331950 "N",51,"165640259","165640259",2019,1125.80,1,4321733 "N",51,"165640509","165640509",2019,833.80,1,4481408 "N",51,"165640759","165640759",2019,568.15,1,4478229 "N",51,"165641002","165641002",2019,625.40,1,4331951 "N",51,"165641259","165641259",2019,25.00,1,4481409 "N",51,"165641507","165641507",2019,528.15,1,4331952 "N",51,"165641759","165641759",2019,657.00,1,4331953 "N",51,"165642009","165642009",2019,904.10,1,4331954 "N",51,"165642259","165642259",2019,594.90,1,4331955 "N",51,"165642509","165642509",2019,708.30,1,4331956 "N",51,"165642759","165642759",2019,25.00,1,4481410 "N",51,"165643009","165643009",2019,756.10,1,4331957 "N",51,"165643259","165643259",2019,976.15,1,4331958 "N",51,"165643509","165643509",2019,1018.75,1,4478230 "N",51,"165643759","165643759",2019,4.90,1,4480806 "N",51,"165643809","165643809",2019,906.45,1,4478231 "N",51,"165643859","165643859",2019,25.00,1,4481411 "N",51,"165643909","165643909",2019,656.70,1,4478232 "N",51,"165643959","165643959",2019,644.65,1,4478233 "N",51,"165644009","165644009",2019,4.90,1,4480807 "N",51,"165644059","165644059",2019,4.20,1,4480808 "N",51,"1656500004","1656500004",2019,124.42,1,4331959 "N",51,"165650059","165650059",2019,206.85,1,4455134 "N",51,"165650109","165650109",2019,25.00,1,4468077 "N",51,"1656600002","1656600002",2019,228.31,1,4331960 "N",51,"1656700000","1656700000",2019,155.13,1,4331961 "N",51,"1656910059","1656910059",2019,187.44,1,4331962 "N",51,"1656910109","1656910109",2019,8.31,1,4468078 "N",51,"1657000004","1657000004",2019,177.06,1,4468079 "N",51,"1657300008","1657300008",2019,415.94,1,4483490 "N",51,"1657400059","1657400059",2019,712.94,1,4321734 "N",51,"1657600001","1657600001",2019,172.19,1,4331963 "N",51,"1657710008","1657710008",2019,118.83,1,4331964 "N",51,"1657800007","1657800007",2019,118.83,1,4331965 "N",51,"1657900059","1657900059",2019,121.73,1,4331966 "N",51,"1657900109","1657900109",2019,146.42,1,4331967 "N",51,"1658000003","1658000003",2019,118.83,1,4331968 "N",51,"1658010002","1658010002",2019,118.83,1,4331969 "N",51,"1658100001","1658100001",2019,8.31,1,4460524 "N",51,"1658100019","1658100019",2019,0.00,1,4462485 "N",51,"1658300007","1658300007",2019,120.72,1,4331970 "N",51,"1658600000","1658600000",2019,118.83,1,4331971 "N",51,"1658800059","1658800059",2019,8.31,1,4483204 "N",51,"1659000051","1659000051",2019,4.16,1,4481412 "N",51,"1659300006","1659300006",2019,131.03,1,4331972 "N",51,"1659310005","1659310005",2019,151.64,1,4331973 "N",51,"1659310054","1659310054",2019,0.00,1,4482998 "N",51,"1659500001","1659500001",2019,224.97,1,4331974 "N",51,"1659500050","1659500050",2019,345.92,1,4331975 "N",51,"1659700007","1659700007",2019,712.94,1,4459834 "N",51,"1659710006","1659710006",2019,150.19,1,4331976 "N",51,"1660000059","1660000059",2019,24.95,1,4481413 "N",51,"1660000109","1660000109",2019,8.32,1,4481414 "N",51,"16600058","16600058",2019,0.00,1,4461937 "N",51,"1660010057","1660010057",2019,0.00,1,4462486 "N",51,"1660200005","1660200005",2019,2461.65,1,4458290 "N",51,"1660400001","1660400001",2019,121.44,1,4331977 "N",51,"1660410059","1660410059",2019,320.29,1,4331978 "N",51,"1660800109","1660800109",2019,320.29,1,4331979 "N",51,"1660900000","1660900000",2019,206.24,1,4331980 "N",51,"1660910009","1660910009",2019,356.47,1,4420110 "N",51,"1661000008","1661000008",2019,4.16,1,4481415 "N",51,"1661000057","1661000057",2019,8.31,1,4468080 "N",51,"1661000107","1661000107",2019,193.39,1,4331981 "N",51,"166100059","166100059",2019,769.00,1,4423761 "N",51,"16610008","16610008",2019,163.00,1,4423548 "N",51,"166100109","166100109",2019,157.25,1,4423762 "N",51,"1661100006","1661100006",2019,135.38,1,4331982 "N",51,"166110007","166110007",2019,155.50,1,4419807 "N",51,"1661110054","1661110054",2019,128.12,1,4331983 "N",51,"1661200004","1661200004",2019,137.70,1,4331984 "N",51,"1661300002","1661300002",2019,185.69,1,4331985 "N",51,"1661400000","1661400000",2019,118.83,1,4331986 "N",51,"1661500007","1661500007",2019,356.47,1,4420111 "N",51,"1661600005","1661600005",2019,221.63,1,4331987 "N",51,"1661700003","1661700003",2019,157.52,1,4331988 "N",51,"1661900009","1661900009",2019,426.89,1,4483491 "N",51,"1662000007","1662000007",2019,137.78,1,4331989 "N",51,"1662100005","1662100005",2019,144.96,1,4331990 "N",51,"1662200003","1662200003",2019,133.57,1,4331991 "N",51,"1662300001","1662300001",2019,118.83,1,4331992 "N",51,"1662400009","1662400009",2019,140.61,1,4331993 "N",51,"1662500055","1662500055",2019,293.58,1,4331994 "N",51,"1662500105","1662500105",2019,8.31,1,4468081 "N",51,"1662600004","1662600004",2019,119.85,1,4331995 "N",51,"1662700002","1662700002",2019,356.47,1,4321735 "N",51,"1663000006","1663000006",2019,0.00,1,4456997 "N",51,"1663200002","1663200002",2019,0.00,1,4331996 "N",51,"1663600059","1663600059",2019,356.47,1,4420112 "N",51,"1663600109","1663600109",2019,192.88,1,4331997 "N",51,"1663610051","1663610051",2019,185.11,1,4331998 "N",51,"1663700001","1663700001",2019,148.74,1,4331999 "N",51,"1663810008","1663810008",2019,138.00,1,4332000 "N",51,"1664000005","1664000005",2019,356.47,1,4420113 "N",51,"166400002","166400002",2019,162.50,1,4419808 "N",51,"1664010059","1664010059",2019,153.53,1,4332001 "N",51,"1664010109","1664010109",2019,356.47,1,4420114 "N",51,"1664200100","1664200100",2019,356.47,1,4420115 "N",51,"1664200509","1664200509",2019,118.83,1,4332002 "N",51,"1664200609","1664200609",2019,186.49,1,4332003 "N",51,"1664210000","1664210000",2019,128.12,1,4332004 "N",51,"1664300009","1664300009",2019,356.47,1,4420116 "N",51,"1664300058","1664300058",2019,356.47,1,4420117 "N",51,"1664300108","1664300108",2019,356.47,1,4420118 "N",51,"1664300157","1664300157",2019,356.47,1,4420119 "N",51,"1664310008","1664310008",2019,356.47,1,4420120 "N",51,"1664400007","1664400007",2019,356.47,1,4420121 "N",51,"1664410006","1664410006",2019,133.35,1,4332005 "N",51,"1664500004","1664500004",2019,356.47,1,4420122 "N",51,"1664500251","1664500251",2019,356.47,1,4420123 "N",51,"1664500301","1664500301",2019,356.47,1,4420124 "N",51,"1664500400","1664500400",2019,356.47,1,4420125 "N",51,"1664500459","1664500459",2019,356.47,1,4420126 "N",51,"1664600109","1664600109",2019,8.31,1,4468082 "N",51,"1664600159","1664600159",2019,336.40,1,4468083 "N",51,"1664600209","1664600209",2019,356.47,1,4420127 "N",51,"1664600259","1664600259",2019,0.00,1,4482999 "N",51,"1664600309","1664600309",2019,356.47,1,4420128 "N",51,"1664600359","1664600359",2019,356.47,1,4420129 "N",51,"1664600409","1664600409",2019,8.31,1,4468084 "N",51,"1664600459","1664600459",2019,8.31,1,4468085 "N",51,"166500559","166500559",2019,313.75,1,4423763 "N",51,"166500609","166500609",2019,165.65,1,4423764 "N",51,"166500659","166500659",2019,48.61,1,4483205 "N",51,"166500709","166500709",2019,33.52,1,4481416 "N",51,"166500759","166500759",2019,33.52,1,4481417 "N",51,"166500809","166500809",2019,41.90,1,4481418 "N",51,"166500859","166500859",2019,270.95,1,4423765 "N",51,"166500909","166500909",2019,41.90,1,4481419 "N",51,"1665110001","1665110001",2019,153.75,1,4332006 "N",51,"1665110050","1665110050",2019,145.91,1,4332007 "N",51,"1665110100","1665110100",2019,133.49,1,4332008 "N",51,"1665110159","1665110159",2019,145.40,1,4332009 "N",51,"1665110209","1665110209",2019,163.84,1,4332010 "N",51,"1665110258","1665110258",2019,132.99,1,4332011 "N",51,"1665110308","1665110308",2019,137.56,1,4332012 "N",51,"1665110357","1665110357",2019,146.27,1,4332013 "N",51,"1665110407","1665110407",2019,140.61,1,4332014 "N",51,"1665110456","1665110456",2019,138.21,1,4332015 "N",51,"1665300008","1665300008",2019,138.58,1,4332016 "N",51,"1665400006","1665400006",2019,156.87,1,4332017 "N",51,"1665500003","1665500003",2019,130.30,1,4332018 "N",51,"1665600001","1665600001",2019,121.15,1,4332019 "N",51,"1665700009","1665700009",2019,174.15,1,4332020 "N",51,"1665800007","1665800007",2019,165.95,1,4332021 "N",51,"1665800254","1665800254",2019,173.13,1,4332022 "N",51,"1665800304","1665800304",2019,159.78,1,4332023 "N",51,"1665800353","1665800353",2019,184.02,1,4332024 "N",51,"1665800403","1665800403",2019,198.11,1,4332025 "N",51,"1665800609","1665800609",2019,8.31,1,4468086 "N",51,"1665850002","1665850002",2019,153.39,1,4332026 "N",51,"1665850051","1665850051",2019,149.90,1,4332027 "N",51,"1665850101","1665850101",2019,148.16,1,4332028 "N",51,"1665850200","1665850200",2019,161.81,1,4332029 "N",51,"1665900005","1665900005",2019,356.47,1,4420130 "N",51,"1665900047","1665900047",2019,356.47,1,4420131 "N",51,"1665900054","1665900054",2019,356.47,1,4420132 "N",51,"1665900104","1665900104",2019,124.85,1,4510221 "N",51,"1665900112","1665900112",2019,147.29,1,4510222 "N",51,"1665900153","1665900153",2019,356.47,1,4420133 "N",51,"1665900203","1665900203",2019,142.50,1,4510223 "N",51,"1665900211","1665900211",2019,120.86,1,4510224 "N",51,"1665900252","1665900252",2019,127.40,1,4510225 "N",51,"1665900278","1665900278",2019,167.98,1,4510226 "N",51,"1665900302","1665900302",2019,118.83,1,4510227 "N",51,"1665900310","1665900310",2019,160.57,1,4510228 "N",51,"1665900389","1665900389",2019,229.62,1,4332030 "N",51,"1665900401","1665900401",2019,149.90,1,4332031 "N",51,"1665900500","1665900500",2019,161.81,1,4332032 "N",51,"1665900559","1665900559",2019,177.13,1,4332033 "N",51,"1665900609","1665900609",2019,167.91,1,4332034 "N",51,"166600007","166600007",2019,0.00,1,4461831 "N",51,"1666000102","1666000102",2019,152.15,1,4332035 "N",51,"1666000151","1666000151",2019,152.15,1,4332036 "N",51,"1666000201","1666000201",2019,162.32,1,4332037 "N",51,"1666000250","1666000250",2019,152.15,1,4332038 "N",51,"1666000300","1666000300",2019,152.15,1,4332039 "N",51,"1666000359","1666000359",2019,356.47,1,4420134 "N",51,"1666000409","1666000409",2019,190.70,1,4332040 "N",51,"1666000459","1666000459",2019,156.73,1,4332041 "N",51,"1666000509","1666000509",2019,187.65,1,4332042 "N",51,"1666000559","1666000559",2019,135.16,1,4332043 "N",51,"1666005059","1666005059",2019,146.42,1,4332044 "N",51,"1666005109","1666005109",2019,356.47,1,4420135 "N",51,"1666010051","1666010051",2019,118.83,1,4510229 "N",51,"1666010101","1666010101",2019,129.28,1,4510230 "N",51,"1666200009","1666200009",2019,136.83,1,4332045 "N",51,"1666200058","1666200058",2019,170.01,1,4332046 "N",51,"1666200405","1666200405",2019,356.47,1,4420136 "N",51,"1666200512","1666200512",2019,356.47,1,4420137 "N",51,"1666200520","1666200520",2019,356.47,1,4420138 "N",51,"1666200603","1666200603",2019,356.47,1,4420139 "N",51,"1666200702","1666200702",2019,712.94,1,4459835 "N",51,"1666200751","1666200751",2019,148.59,1,4510231 "N",51,"1666200801","1666200801",2019,142.50,1,4510232 "N",51,"1666200827","1666200827",2019,151.72,1,4510233 "N",51,"1666200843","1666200843",2019,118.83,1,4510234 "N",51,"1666200868","1666200868",2019,147.29,1,4510235 "N",51,"1666200884","1666200884",2019,121.66,1,4510236 "N",51,"1666200900","1666200900",2019,142.64,1,4510237 "N",51,"1666200926","1666200926",2019,142.50,1,4510238 "N",51,"1666201007","1666201007",2019,356.47,1,4420140 "N",51,"1666201502","1666201502",2019,356.47,1,4420141 "N",51,"1666202005","1666202005",2019,356.47,1,4420142 "N",51,"1666300007","1666300007",2019,356.47,1,4420143 "N",51,"1666300056","1666300056",2019,356.47,1,4420144 "N",51,"1666300106","1666300106",2019,356.47,1,4420145 "N",51,"1666400054","1666400054",2019,0.00,1,4483000 "N",51,"1666410004","1666410004",2019,175.24,1,4332047 "N",51,"1666410053","1666410053",2019,234.41,1,4332048 "N",51,"1666410103","1666410103",2019,179.52,1,4332049 "N",51,"1666410152","1666410152",2019,8.31,1,4468087 "N",51,"1666410202","1666410202",2019,148.16,1,4332050 "N",51,"1666410509","1666410509",2019,159.34,1,4332051 "N",51,"1666410707","1666410707",2019,178.94,1,4332052 "N",51,"1666410756","1666410756",2019,153.39,1,4332053 "N",51,"1666410806","1666410806",2019,167.91,1,4332054 "N",51,"1666410855","1666410855",2019,176.76,1,4332055 "N",51,"1666410905","1666410905",2019,179.38,1,4332056 "N",51,"1666410954","1666410954",2019,182.14,1,4332057 "N",51,"1666411002","1666411002",2019,157.16,1,4332058 "N",51,"1666411051","1666411051",2019,158.61,1,4332059 "N",51,"1666411101","1666411101",2019,199.12,1,4332060 "N",51,"1666411150","1666411150",2019,153.39,1,4332061 "N",51,"1666445000","1666445000",2019,148.16,1,4332062 "N",51,"1666450000","1666450000",2019,165.58,1,4332063 "N",51,"1666500051","1666500051",2019,166.74,1,4332064 "N",51,"1666510001","1666510001",2019,118.83,1,4332065 "N",51,"1666600000","1666600000",2019,148.16,1,4332066 "N",51,"1666800006","1666800006",2019,163.11,1,4332067 "N",51,"1667000002","1667000002",2019,356.47,1,4420146 "N",51,"1667300059","1667300059",2019,161.23,1,4332068 "N",51,"1667300109","1667300109",2019,150.55,1,4332069 "N",51,"1667500001","1667500001",2019,196.80,1,4332070 "N",51,"166800052","166800052",2019,0.00,1,4457921 "N",51,"166800109","166800109",2019,679.20,1,4423766 "N",51,"166810059","166810059",2019,7.70,1,4455135 "N",51,"166810101","166810101",2019,897.45,1,4419809 "N",51,"166810209","166810209",2019,438.90,1,4332071 "N",51,"166810309","166810309",2019,402.10,1,4332072 "N",51,"166820001","166820001",2019,21.00,1,4455136 "N",51,"1668300054","1668300054",2019,193.82,1,4332073 "N",51,"166830059","166830059",2019,0.00,1,4457922 "N",51,"1668400151","1668400151",2019,159.78,1,4332074 "N",51,"1668400300","1668400300",2019,173.93,1,4332075 "N",51,"1668400359","1668400359",2019,187.58,1,4332076 "N",51,"1668400409","1668400409",2019,189.83,1,4332077 "N",51,"1668400458","1668400458",2019,235.35,1,4332078 "N",51,"1668400569","1668400569",2019,194.91,1,4332079 "N",51,"1668400623","1668400623",2019,218.00,1,4332080 "N",51,"1668400656","1668400656",2019,206.24,1,4332081 "N",51,"1668400706","1668400706",2019,192.81,1,4332082 "N",51,"1668400755","1668400755",2019,201.16,1,4332083 "N",51,"1668400805","1668400805",2019,190.99,1,4332084 "N",51,"1668400854","1668400854",2019,191.50,1,4332085 "N",51,"1668400904","1668400904",2019,193.39,1,4332086 "N",51,"1668400953","1668400953",2019,187.87,1,4332087 "N",51,"1668401001","1668401001",2019,173.21,1,4332088 "N",51,"1668401050","1668401050",2019,194.41,1,4332089 "N",51,"1668401100","1668401100",2019,217.64,1,4332090 "N",51,"1668401159","1668401159",2019,194.77,1,4332091 "N",51,"1668401209","1668401209",2019,192.88,1,4332092 "N",51,"1668401258","1668401258",2019,194.19,1,4332093 "N",51,"1668401308","1668401308",2019,189.76,1,4332094 "N",51,"1668401357","1668401357",2019,195.93,1,4332095 "N",51,"1668401407","1668401407",2019,200.00,1,4332096 "N",51,"1668401456","1668401456",2019,190.48,1,4332097 "N",51,"1668401506","1668401506",2019,214.15,1,4332098 "N",51,"1668401555","1668401555",2019,198.69,1,4332099 "N",51,"1668401605","1668401605",2019,173.06,1,4332100 "N",51,"1668401654","1668401654",2019,0.00,1,4495305 "N",51,"1668401709","1668401709",2019,246.10,1,4332101 "N",51,"1668700119","1668700119",2019,122.31,1,4332102 "N",51,"1669100008","1669100008",2019,151.93,1,4332103 "N",51,"1669300004","1669300004",2019,129.86,1,4332104 "N",51,"1669500058","1669500058",2019,4.16,1,4481420 "N",51,"1669500108","1669500108",2019,149.03,1,4332105 "N",51,"1669800059","1669800059",2019,356.47,1,4321736 "N",51,"1669800109","1669800109",2019,232.52,1,4332106 "N",51,"1670000007","1670000007",2019,225.26,1,4332107 "N",51,"167000108","167000108",2019,840.85,1,4423767 "N",51,"167010008","167010008",2019,0.35,1,4455137 "N",51,"1670200003","1670200003",2019,188.52,1,4332108 "N",51,"1670500059","1670500059",2019,255.61,1,4332109 "N",51,"1670500509","1670500509",2019,0.00,1,4456998 "N",51,"1670700101","1670700101",2019,217.49,1,4332110 "N",51,"1671100160","1671100160",2019,8.31,1,4456269 "N",51,"1671100202","1671100202",2019,205.80,1,4332111 "N",51,"1671100301","1671100301",2019,226.28,1,4332112 "N",51,"1671100350","1671100350",2019,217.56,1,4332113 "N",51,"1671100400","1671100400",2019,199.56,1,4332114 "N",51,"1671100459","1671100459",2019,209.14,1,4332115 "N",51,"1671100509","1671100509",2019,171.10,1,4332116 "N",51,"1671100558","1671100558",2019,256.04,1,4332117 "N",51,"1671100608","1671100608",2019,224.97,1,4332118 "N",51,"1671100657","1671100657",2019,203.19,1,4332119 "N",51,"1671100707","1671100707",2019,211.47,1,4332120 "N",51,"1671100764","1671100764",2019,8.31,1,4468088 "N",51,"1671200109","1671200109",2019,4.16,1,4481421 "N",51,"1671500005","1671500005",2019,8.31,1,4460525 "N",51,"1671700001","1671700001",2019,0.00,1,4456999 "N",51,"1672000054","1672000054",2019,192.23,1,4332121 "N",51,"167200104","167200104",2019,413.10,1,4423768 "N",51,"1672010004","1672010004",2019,167.47,1,4332122 "N",51,"167210004","167210004",2019,0.35,1,4455138 "N",51,"1672400007","1672400007",2019,205.88,1,4332123 "N",51,"1672800109","1672800109",2019,8.31,1,4456270 "N",51,"1672800209","1672800209",2019,39211.46,1,4503022 "N",51,"1673300552","1673300552",2019,224.61,1,4332124 "N",51,"1673300602","1673300602",2019,186.13,1,4332125 "N",51,"1673300651","1673300651",2019,205.37,1,4332126 "N",51,"1673300701","1673300701",2019,195.49,1,4332127 "N",51,"1673300750","1673300750",2019,194.55,1,4332128 "N",51,"1673300800","1673300800",2019,205.22,1,4332129 "N",51,"1673300859","1673300859",2019,222.36,1,4332130 "N",51,"1673300909","1673300909",2019,177.20,1,4332131 "N",51,"1673300958","1673300958",2019,208.49,1,4332132 "N",51,"1673301006","1673301006",2019,202.32,1,4332133 "N",51,"1673301055","1673301055",2019,201.45,1,4332134 "N",51,"1673301105","1673301105",2019,183.52,1,4332135 "N",51,"1673301154","1673301154",2019,181.92,1,4332136 "N",51,"1673301204","1673301204",2019,189.03,1,4332137 "N",51,"1673301253","1673301253",2019,205.44,1,4332138 "N",51,"1673301303","1673301303",2019,208.56,1,4332139 "N",51,"1673301352","1673301352",2019,232.96,1,4332140 "N",51,"1673301402","1673301402",2019,178.72,1,4332141 "N",51,"1673301451","1673301451",2019,194.91,1,4332142 "N",51,"1673301501","1673301501",2019,231.50,1,4332143 "N",51,"1673301550","1673301550",2019,179.30,1,4332144 "N",51,"1673301600","1673301600",2019,227.66,1,4332145 "N",51,"1673301659","1673301659",2019,219.45,1,4332146 "N",51,"1673301709","1673301709",2019,205.66,1,4332147 "N",51,"1673301758","1673301758",2019,206.82,1,4332148 "N",51,"1673301808","1673301808",2019,200.29,1,4332149 "N",51,"1673301857","1673301857",2019,189.32,1,4332150 "N",51,"1673301907","1673301907",2019,190.99,1,4332151 "N",51,"1673301956","1673301956",2019,179.30,1,4332152 "N",51,"1673302004","1673302004",2019,206.82,1,4332153 "N",51,"1673302053","1673302053",2019,183.22,1,4332154 "N",51,"1673302103","1673302103",2019,217.27,1,4332155 "N",51,"1673302152","1673302152",2019,168.92,1,4332156 "N",51,"1673302202","1673302202",2019,180.83,1,4332157 "N",51,"1673302251","1673302251",2019,171.97,1,4332158 "N",51,"1673302301","1673302301",2019,211.54,1,4332159 "N",51,"1673302350","1673302350",2019,191.43,1,4332160 "N",51,"1673302400","1673302400",2019,221.92,1,4332161 "N",51,"1673302459","1673302459",2019,204.86,1,4332162 "N",51,"1673302519","1673302519",2019,171.46,1,4332163 "N",51,"1673302529","1673302529",2019,8.31,1,4468089 "N",51,"1673302558","1673302558",2019,209.72,1,4332164 "N",51,"1673302608","1673302608",2019,222.43,1,4332165 "N",51,"1673302657","1673302657",2019,193.03,1,4332166 "N",51,"1673302707","1673302707",2019,195.20,1,4332167 "N",51,"1673302756","1673302756",2019,212.56,1,4332168 "N",51,"1673302806","1673302806",2019,223.74,1,4332169 "N",51,"1673302855","1673302855",2019,200.43,1,4332170 "N",51,"1673302905","1673302905",2019,193.03,1,4332171 "N",51,"1673302954","1673302954",2019,204.28,1,4332172 "N",51,"1673303002","1673303002",2019,0.00,1,4332173 "N",51,"1673303051","1673303051",2019,204.93,1,4332174 "N",51,"1673303101","1673303101",2019,187.36,1,4332175 "N",51,"1673303150","1673303150",2019,192.37,1,4332176 "N",51,"1673303200","1673303200",2019,188.82,1,4332177 "N",51,"1673303259","1673303259",2019,217.93,1,4332178 "N",51,"1673303309","1673303309",2019,210.67,1,4332179 "N",51,"1673303358","1673303358",2019,194.91,1,4332180 "N",51,"1673303408","1673303408",2019,178.51,1,4332181 "N",51,"1673303457","1673303457",2019,214.95,1,4332182 "N",51,"1673303507","1673303507",2019,198.04,1,4332183 "N",51,"1673303556","1673303556",2019,218.22,1,4332184 "N",51,"1673303606","1673303606",2019,231.94,1,4332185 "N",51,"1673303655","1673303655",2019,203.12,1,4332186 "N",51,"1673303705","1673303705",2019,204.50,1,4332187 "N",51,"1673303754","1673303754",2019,202.97,1,4332188 "N",51,"1673303804","1673303804",2019,219.60,1,4332189 "N",51,"1673303853","1673303853",2019,206.82,1,4332190 "N",51,"1673303903","1673303903",2019,195.49,1,4332191 "N",51,"1673303952","1673303952",2019,213.79,1,4332192 "N",51,"1673304000","1673304000",2019,195.49,1,4332193 "N",51,"1673304059","1673304059",2019,216.77,1,4332194 "N",51,"1673304109","1673304109",2019,205.95,1,4332195 "N",51,"1673304158","1673304158",2019,0.00,1,4502533 "N",51,"1673304208","1673304208",2019,0.00,1,4495306 "N",51,"1673304257","1673304257",2019,0.00,1,4495307 "N",51,"1673304307","1673304307",2019,0.00,1,4495308 "N",51,"1673500003","1673500003",2019,205.37,1,4332196 "N",51,"1673700009","1673700009",2019,202.90,1,4332197 "N",51,"1674000003","1674000003",2019,152.81,1,4332198 "N",51,"1674200009","1674200009",2019,162.17,1,4332199 "N",51,"1674400005","1674400005",2019,194.11,1,4332200 "N",51,"1674500002","1674500002",2019,356.47,1,4321737 "N",51,"1674510159","1674510159",2019,190.70,1,4332201 "N",51,"1674510209","1674510209",2019,187.65,1,4332202 "N",51,"1674510258","1674510258",2019,190.48,1,4332203 "N",51,"1674510308","1674510308",2019,187.44,1,4332204 "N",51,"1674510357","1674510357",2019,207.69,1,4332205 "N",51,"1674510407","1674510407",2019,188.16,1,4332206 "N",51,"1674510456","1674510456",2019,189.03,1,4332207 "N",51,"1674510506","1674510506",2019,214.95,1,4332208 "N",51,"1674510555","1674510555",2019,188.89,1,4332209 "N",51,"1674510605","1674510605",2019,192.95,1,4332210 "N",51,"1674510654","1674510654",2019,186.56,1,4332211 "N",51,"1674510704","1674510704",2019,185.69,1,4332212 "N",51,"1674510753","1674510753",2019,186.13,1,4332213 "N",51,"1674510803","1674510803",2019,185.33,1,4332214 "N",51,"1674510852","1674510852",2019,197.45,1,4332215 "N",51,"1674510902","1674510902",2019,188.16,1,4332216 "N",51,"1674510951","1674510951",2019,188.82,1,4332217 "N",51,"1674511009","1674511009",2019,212.05,1,4332218 "N",51,"1674511058","1674511058",2019,188.16,1,4332219 "N",51,"1674511108","1674511108",2019,187.00,1,4332220 "N",51,"1674511157","1674511157",2019,187.07,1,4332221 "N",51,"1674511207","1674511207",2019,194.11,1,4332222 "N",51,"1674511256","1674511256",2019,192.59,1,4332223 "N",51,"1674511314","1674511314",2019,186.93,1,4332224 "N",51,"1674511363","1674511363",2019,180.47,1,4332225 "N",51,"1674511405","1674511405",2019,187.07,1,4332226 "N",51,"1674511454","1674511454",2019,185.33,1,4332227 "N",51,"1674511504","1674511504",2019,0.00,1,4495309 "N",51,"1674511553","1674511553",2019,0.00,1,4495310 "N",51,"1674700008","1674700008",2019,125.44,1,4332228 "N",51,"1674800006","1674800006",2019,179.45,1,4332229 "N",51,"1675300109","1675300109",2019,189.83,1,4332230 "N",51,"1675300159","1675300159",2019,206.53,1,4332231 "N",51,"1675300209","1675300209",2019,223.95,1,4332232 "N",51,"1675300259","1675300259",2019,232.45,1,4332233 "N",51,"1675300309","1675300309",2019,189.83,1,4332234 "N",51,"1675300359","1675300359",2019,201.45,1,4332235 "N",51,"1675300409","1675300409",2019,206.53,1,4332236 "N",51,"1675300459","1675300459",2019,196.22,1,4332237 "N",51,"1675300509","1675300509",2019,211.25,1,4332238 "N",51,"1675300559","1675300559",2019,207.69,1,4332239 "N",51,"1675300609","1675300609",2019,206.38,1,4332240 "N",51,"1675300659","1675300659",2019,206.38,1,4332241 "N",51,"1675300709","1675300709",2019,210.89,1,4332242 "N",51,"1675300759","1675300759",2019,209.07,1,4332243 "N",51,"1675300809","1675300809",2019,240.51,1,4332244 "N",51,"1675300859","1675300859",2019,209.43,1,4332245 "N",51,"1675300909","1675300909",2019,279.86,1,4332246 "N",51,"1675300959","1675300959",2019,208.42,1,4332247 "N",51,"1675301009","1675301009",2019,175.89,1,4332248 "N",51,"1675301059","1675301059",2019,179.67,1,4332249 "N",51,"1675301109","1675301109",2019,181.26,1,4332250 "N",51,"1675301159","1675301159",2019,206.53,1,4332251 "N",51,"1675301209","1675301209",2019,176.55,1,4332252 "N",51,"1675301259","1675301259",2019,201.30,1,4332253 "N",51,"1675301309","1675301309",2019,219.31,1,4332254 "N",51,"1675301359","1675301359",2019,191.14,1,4332255 "N",51,"1675301409","1675301409",2019,217.49,1,4332256 "N",51,"1675301459","1675301459",2019,234.04,1,4332257 "N",51,"1675301509","1675301509",2019,200.36,1,4332258 "N",51,"1675301559","1675301559",2019,195.49,1,4332259 "N",51,"1675301609","1675301609",2019,179.81,1,4332260 "N",51,"1675301659","1675301659",2019,189.32,1,4332261 "N",51,"1675301709","1675301709",2019,205.66,1,4332262 "N",51,"1675301759","1675301759",2019,211.83,1,4332263 "N",51,"1675301809","1675301809",2019,223.37,1,4332264 "N",51,"1675301859","1675301859",2019,227.00,1,4332265 "N",51,"1675301909","1675301909",2019,226.49,1,4332266 "N",51,"1675301959","1675301959",2019,231.79,1,4332267 "N",51,"1675302009","1675302009",2019,233.54,1,4332268 "N",51,"1675302059","1675302059",2019,197.24,1,4332269 "N",51,"1675302109","1675302109",2019,208.05,1,4332270 "N",51,"1675302159","1675302159",2019,209.14,1,4332271 "N",51,"1675302209","1675302209",2019,170.74,1,4332272 "N",51,"1675302259","1675302259",2019,196.22,1,4332273 "N",51,"1675302309","1675302309",2019,226.49,1,4332274 "N",51,"1675302359","1675302359",2019,226.49,1,4332275 "N",51,"1675302409","1675302409",2019,206.53,1,4332276 "N",51,"1675302459","1675302459",2019,181.12,1,4332277 "N",51,"1675302509","1675302509",2019,202.39,1,4332278 "N",51,"1675302559","1675302559",2019,203.48,1,4332279 "N",51,"1675302609","1675302609",2019,242.97,1,4332280 "N",51,"1675302659","1675302659",2019,207.91,1,4332281 "N",51,"1675302709","1675302709",2019,0.00,1,4495311 "N",51,"1675302759","1675302759",2019,0.00,1,4495312 "N",51,"1675302809","1675302809",2019,0.00,1,4495313 "N",51,"1675700059","1675700059",2019,180.83,1,4332282 "N",51,"1675700109","1675700109",2019,127.11,1,4332283 "N",51,"1675800005","1675800005",2019,136.83,1,4332284 "N",51,"1675810004","1675810004",2019,356.47,1,4420147 "N",51,"1675900003","1675900003",2019,118.83,1,4332285 "N",51,"1675910002","1675910002",2019,238.69,1,4332286 "N",51,"1676000059","1676000059",2019,129.50,1,4332287 "N",51,"167600006","167600006",2019,339.15,1,4455139 "N",51,"1676000109","1676000109",2019,8.31,1,4468090 "N",51,"167600069","167600069",2019,0.00,1,4457923 "N",51,"1676100009","1676100009",2019,190.56,1,4332288 "N",51,"167610054","167610054",2019,7.35,1,4455140 "N",51,"1676200007","1676200007",2019,141.33,1,4332289 "N",51,"1676210006","1676210006",2019,258.87,1,4332290 "N",51,"1676400003","1676400003",2019,207.40,1,4332291 "N",51,"1676500000","1676500000",2019,133.93,1,4332292 "N",51,"1676600008","1676600008",2019,118.83,1,4332293 "N",51,"1676610007","1676610007",2019,143.66,1,4332294 "N",51,"1676700006","1676700006",2019,151.64,1,4332295 "N",51,"1676800004","1676800004",2019,155.71,1,4332296 "N",51,"1676900002","1676900002",2019,118.83,1,4332297 "N",51,"1676910001","1676910001",2019,144.09,1,4332298 "N",51,"1677000000","1677000000",2019,118.83,1,4332299 "N",51,"1677000059","1677000059",2019,131.75,1,4332300 "N",51,"1677100008","1677100008",2019,118.83,1,4332301 "N",51,"1677210104","1677210104",2019,134.51,1,4332302 "N",51,"1677210153","1677210153",2019,118.83,1,4332303 "N",51,"1677300004","1677300004",2019,356.47,1,4420148 "N",51,"1677300038","1677300038",2019,8.31,1,4468091 "N",51,"1677300061","1677300061",2019,356.47,1,4420149 "N",51,"1677300103","1677300103",2019,356.47,1,4420150 "N",51,"1677310003","1677310003",2019,147.14,1,4332304 "N",51,"1677400002","1677400002",2019,191.57,1,4332305 "N",51,"1677400028","1677400028",2019,224.03,1,4332306 "N",51,"1677410050","1677410050",2019,210.67,1,4332307 "N",51,"1677800003","1677800003",2019,194.91,1,4332308 "N",51,"1677810101","1677810101",2019,153.24,1,4332309 "N",51,"1677810159","1677810159",2019,174.30,1,4332310 "N",51,"1677810209","1677810209",2019,174.30,1,4332311 "N",51,"1677810259","1677810259",2019,8.31,1,4468092 "N",51,"1677810309","1677810309",2019,8.31,1,4468093 "N",51,"1677810359","1677810359",2019,8.31,1,4468094 "N",51,"1677810409","1677810409",2019,8.31,1,4468095 "N",51,"1677810507","1677810507",2019,166.31,1,4332312 "N",51,"1678000009","1678000009",2019,191.57,1,4332313 "N",51,"1678010008","1678010008",2019,149.90,1,4332314 "N",51,"1678100007","1678100007",2019,356.47,1,4420151 "N",51,"1678110006","1678110006",2019,356.47,1,4420152 "N",51,"1678210004","1678210004",2019,118.83,1,4332315 "N",51,"1678300003","1678300003",2019,122.89,1,4332316 "N",51,"1678400001","1678400001",2019,161.37,1,4332317 "N",51,"1678600006","1678600006",2019,118.83,1,4332318 "N",51,"1678700004","1678700004",2019,226.28,1,4332319 "N",51,"1678800002","1678800002",2019,8.31,1,4468096 "N",51,"1678900059","1678900059",2019,0.00,1,4462886 "N",51,"1678900109","1678900109",2019,0.00,1,4462887 "N",51,"167900000","167900000",2019,926.90,1,4423769 "N",51,"1679000008","1679000008",2019,356.47,1,4420153 "N",51,"167900059","167900059",2019,8.05,1,4480809 "N",51,"1679010007","1679010007",2019,356.47,1,4420154 "N",51,"1679100059","1679100059",2019,208.34,1,4332320 "N",51,"1679100109","1679100109",2019,208.34,1,4332321 "N",51,"1679110005","1679110005",2019,202.75,1,4332322 "N",51,"1679200004","1679200004",2019,161.15,1,4332323 "N",51,"1679210003","1679210003",2019,146.42,1,4332324 "N",51,"1679210052","1679210052",2019,179.23,1,4332325 "N",51,"1679400059","1679400059",2019,0.00,1,4462888 "N",51,"1679900009","1679900009",2019,135.38,1,4332326 "N",51,"1679910008","1679910008",2019,239.27,1,4332327 "N",51,"1680000005","1680000005",2019,0.00,1,4461544 "N",51,"1680200001","1680200001",2019,4.16,1,4481422 "N",51,"1680400007","1680400007",2019,226.28,1,4332328 "N",51,"1680410109","1680410109",2019,0.00,1,4462595 "N",51,"1680410159","1680410159",2019,0.00,1,4461938 "N",51,"1680600002","1680600002",2019,4.16,1,4481423 "N",51,"1680800008","1680800008",2019,148.30,1,4332329 "N",51,"1681000004","1681000004",2019,4.16,1,4481424 "N",51,"1681200059","1681200059",2019,149.18,1,4332330 "N",51,"1681200109","1681200109",2019,158.76,1,4332331 "N",51,"1681500003","1681500003",2019,4.16,1,4481425 "N",51,"1681600001","1681600001",2019,4.16,1,4481426 "N",51,"1681800007","1681800007",2019,4.16,1,4481427 "N",51,"1682000003","1682000003",2019,8.32,1,4481428 "N",51,"1682700559","1682700559",2019,15073.50,1,4456957 "N",51,"1682700609","1682700609",2019,8.31,1,4456271 "N",51,"1682700659","1682700659",2019,8.31,1,4456272 "N",51,"1682700709","1682700709",2019,8.31,1,4456273 "N",51,"1682900004","1682900004",2019,0.00,1,4460819 "N",51,"1682900109","1682900109",2019,8.31,1,4456274 "N",51,"1683910002","1683910002",2019,356.47,1,4321738 "N",51,"1683910069","1683910069",2019,217.86,1,4332332 "N",51,"1683910077","1683910077",2019,241.09,1,4332333 "N",51,"1683910085","1683910085",2019,232.67,1,4332334 "N",51,"1683910093","1683910093",2019,285.23,1,4332335 "N",51,"1683910127","1683910127",2019,268.24,1,4332336 "N",51,"1683910135","1683910135",2019,190.99,1,4332337 "N",51,"1683910149","1683910149",2019,175.38,1,4332338 "N",51,"1683910159","1683910159",2019,340.33,1,4332339 "N",51,"1683910176","1683910176",2019,388.89,1,4478234 "N",51,"1683910189","1683910189",2019,208.85,1,4332340 "N",51,"1683910267","1683910267",2019,206.82,1,4332341 "N",51,"1683910275","1683910275",2019,209.51,1,4332342 "N",51,"1683910283","1683910283",2019,239.49,1,4332343 "N",51,"1683910366","1683910366",2019,0.00,1,4423288 "N",51,"1683910440","1683910440",2019,244.57,1,4332344 "N",51,"1683910465","1683910465",2019,234.12,1,4332345 "N",51,"1683910499","1683910499",2019,339.10,1,4332346 "N",51,"1683910556","1683910556",2019,8.31,1,4468097 "N",51,"1683910606","1683910606",2019,319.42,1,4332347 "N",51,"1683910614","1683910614",2019,0.00,1,4332348 "N",51,"1683910655","1683910655",2019,313.98,1,4332349 "N",51,"1683910663","1683910663",2019,291.62,1,4332350 "N",51,"1683910705","1683910705",2019,319.50,1,4332351 "N",51,"1683910721","1683910721",2019,210.01,1,4332352 "N",51,"1683910853","1683910853",2019,209.43,1,4332353 "N",51,"1683911257","1683911257",2019,243.12,1,4332354 "N",51,"1683911307","1683911307",2019,279.93,1,4332355 "N",51,"1683911356","1683911356",2019,301.13,1,4332356 "N",51,"1683911406","1683911406",2019,390.64,1,4332357 "N",51,"1683911505","1683911505",2019,0.00,1,4461939 "N",51,"1683911554","1683911554",2019,232.59,1,4332358 "N",51,"1683911604","1683911604",2019,249.51,1,4332359 "N",51,"1683911653","1683911653",2019,356.47,1,4321739 "N",51,"1683911752","1683911752",2019,233.54,1,4332360 "N",51,"1683911802","1683911802",2019,336.48,1,4332361 "N",51,"1683911851","1683911851",2019,8.31,1,4468098 "N",51,"1683911901","1683911901",2019,254.01,1,4332362 "N",51,"1683911950","1683911950",2019,288.86,1,4332363 "N",51,"1683912057","1683912057",2019,193.03,1,4332364 "N",51,"1683912107","1683912107",2019,188.96,1,4332365 "N",51,"1683912209","1683912209",2019,228.45,1,4332366 "N",51,"1683912259","1683912259",2019,236.88,1,4332367 "N",51,"1683912309","1683912309",2019,8.31,1,4483206 "N",51,"1683912359","1683912359",2019,156.00,1,4332368 "N",51,"1683912559","1683912559",2019,0.00,1,4461940 "N",51,"1683912609","1683912609",2019,0.00,1,4423289 "N",51,"1683912659","1683912659",2019,0.00,1,4461941 "N",51,"1683912809","1683912809",2019,276.95,1,4332369 "N",51,"1683912859","1683912859",2019,305.70,1,4332370 "N",51,"1683912909","1683912909",2019,407.85,1,4332371 "N",51,"1683912959","1683912959",2019,333.87,1,4332372 "N",51,"1683913059","1683913059",2019,294.23,1,4332373 "N",51,"1683913309","1683913309",2019,382.58,1,4332374 "N",51,"1683913359","1683913359",2019,215.39,1,4332375 "N",51,"1683913409","1683913409",2019,301.13,1,4332376 "N",51,"1683914059","1683914059",2019,282.40,1,4332377 "N",51,"1683914109","1683914109",2019,118.83,1,4332378 "N",51,"1683915159","1683915159",2019,0.00,1,4423290 "N",51,"1683950057","1683950057",2019,222.65,1,4332379 "N",51,"1683950107","1683950107",2019,492.79,1,4332380 "N",51,"1683950156","1683950156",2019,173.42,1,4332381 "N",51,"1683950206","1683950206",2019,248.13,1,4332382 "N",51,"1683950255","1683950255",2019,152.81,1,4332383 "N",51,"1684000050","1684000050",2019,0.00,1,4457000 "N",51,"1684000309","1684000309",2019,8.31,1,4460297 "N",51,"168400059","168400059",2019,4.55,1,4455141 "N",51,"1684001559","1684001559",2019,235.42,1,4332384 "N",51,"1684001609","1684001609",2019,248.71,1,4332385 "N",51,"1684001659","1684001659",2019,234.84,1,4332386 "N",51,"1684001709","1684001709",2019,216.04,1,4332387 "N",51,"1684001759","1684001759",2019,231.14,1,4332388 "N",51,"1684001809","1684001809",2019,229.54,1,4332389 "N",51,"1684001859","1684001859",2019,237.67,1,4332390 "N",51,"1684001909","1684001909",2019,224.97,1,4332391 "N",51,"1684001959","1684001959",2019,248.13,1,4332392 "N",51,"1684002009","1684002009",2019,231.14,1,4332393 "N",51,"1684002059","1684002059",2019,235.93,1,4332394 "N",51,"1684002109","1684002109",2019,240.14,1,4332395 "N",51,"1684002159","1684002159",2019,225.48,1,4332396 "N",51,"1684002209","1684002209",2019,237.67,1,4332397 "N",51,"1684002259","1684002259",2019,230.49,1,4332398 "N",51,"1684002309","1684002309",2019,250.74,1,4332399 "N",51,"1684002359","1684002359",2019,237.60,1,4332400 "N",51,"1684002409","1684002409",2019,235.35,1,4332401 "N",51,"1684002459","1684002459",2019,249.36,1,4332402 "N",51,"1684002509","1684002509",2019,235.35,1,4332403 "N",51,"1684002559","1684002559",2019,249.00,1,4332404 "N",51,"1684002609","1684002609",2019,252.70,1,4332405 "N",51,"1684002659","1684002659",2019,249.29,1,4332406 "N",51,"1684002709","1684002709",2019,248.71,1,4332407 "N",51,"1684002759","1684002759",2019,251.61,1,4332408 "N",51,"1684002809","1684002809",2019,248.71,1,4332409 "N",51,"1684002859","1684002859",2019,252.49,1,4332410 "N",51,"1684002909","1684002909",2019,235.35,1,4332411 "N",51,"1684002959","1684002959",2019,249.29,1,4332412 "N",51,"1684003009","1684003009",2019,251.98,1,4332413 "N",51,"1684003059","1684003059",2019,249.29,1,4332414 "N",51,"1684003109","1684003109",2019,1198.29,2,4332415 "N",51,"1684003159","1684003159",2019,256.12,1,4332416 "N",51,"1684003209","1684003209",2019,233.25,1,4332417 "N",51,"1684003259","1684003259",2019,263.45,1,4332418 "N",51,"1684003309","1684003309",2019,233.25,1,4332419 "N",51,"1684003359","1684003359",2019,248.78,1,4332420 "N",51,"1684003409","1684003409",2019,235.35,1,4332421 "N",51,"1684003459","1684003459",2019,249.00,1,4332422 "N",51,"1684003509","1684003509",2019,264.03,1,4332423 "N",51,"1684003559","1684003559",2019,231.94,1,4332424 "N",51,"1684003609","1684003609",2019,264.03,1,4332425 "N",51,"1684003659","1684003659",2019,223.66,1,4332426 "N",51,"1684003709","1684003709",2019,233.25,1,4332427 "N",51,"1684003759","1684003759",2019,223.66,1,4332428 "N",51,"1684003809","1684003809",2019,256.12,1,4332429 "N",51,"1684003859","1684003859",2019,223.66,1,4332430 "N",51,"1684003909","1684003909",2019,233.54,1,4332431 "N",51,"1684003959","1684003959",2019,223.66,1,4332432 "N",51,"1684004009","1684004009",2019,230.78,1,4332433 "N",51,"1684004059","1684004059",2019,0.00,1,4332434 "N",51,"1684004109","1684004109",2019,232.52,1,4332435 "N",51,"1684004159","1684004159",2019,249.29,1,4332436 "N",51,"1684004209","1684004209",2019,249.29,1,4332437 "N",51,"1684004259","1684004259",2019,232.59,1,4332438 "N",51,"1684004309","1684004309",2019,248.20,1,4332439 "N",51,"1684004359","1684004359",2019,231.94,1,4332440 "N",51,"1684004409","1684004409",2019,248.71,1,4332441 "N",51,"1684004459","1684004459",2019,262.00,1,4332442 "N",51,"1684004509","1684004509",2019,254.23,1,4332443 "N",51,"1684004559","1684004559",2019,248.71,1,4332444 "N",51,"1684004609","1684004609",2019,233.54,1,4332445 "N",51,"1684004659","1684004659",2019,223.66,1,4332446 "N",51,"1684004709","1684004709",2019,233.54,1,4332447 "N",51,"1684004759","1684004759",2019,256.12,1,4332448 "N",51,"1684004809","1684004809",2019,234.19,1,4332449 "N",51,"1684004859","1684004859",2019,224.10,1,4332450 "N",51,"1684004909","1684004909",2019,235.35,1,4332451 "N",51,"1684004959","1684004959",2019,233.32,1,4332452 "N",51,"1684005009","1684005009",2019,223.66,1,4332453 "N",51,"1684005059","1684005059",2019,223.66,1,4332454 "N",51,"1684005109","1684005109",2019,256.12,1,4332455 "N",51,"1684005159","1684005159",2019,232.59,1,4332456 "N",51,"1684005209","1684005209",2019,250.16,1,4332457 "N",51,"1684005259","1684005259",2019,264.10,1,4332458 "N",51,"1684005309","1684005309",2019,249.29,1,4332459 "N",51,"1684005359","1684005359",2019,249.80,1,4332460 "N",51,"1684005409","1684005409",2019,232.01,1,4332461 "N",51,"1684005459","1684005459",2019,248.13,1,4332462 "N",51,"1684005509","1684005509",2019,249.29,1,4332463 "N",51,"1684005559","1684005559",2019,250.02,1,4332464 "N",51,"1684005609","1684005609",2019,248.78,1,4332465 "N",51,"1684005659","1684005659",2019,237.89,1,4332466 "N",51,"1684005709","1684005709",2019,225.77,1,4332467 "N",51,"1684005759","1684005759",2019,201.16,1,4332468 "N",51,"1684005809","1684005809",2019,223.45,1,4332469 "N",51,"1684005859","1684005859",2019,249.29,1,4332470 "N",51,"1684005909","1684005909",2019,223.23,1,4332471 "N",51,"1684005959","1684005959",2019,215.68,1,4332472 "N",51,"1684006009","1684006009",2019,241.60,1,4332473 "N",51,"1684006059","1684006059",2019,232.67,1,4332474 "N",51,"1684006109","1684006109",2019,238.91,1,4332475 "N",51,"1684006159","1684006159",2019,235.35,1,4332476 "N",51,"1684006209","1684006209",2019,235.64,1,4332477 "N",51,"1684006259","1684006259",2019,240.14,1,4332478 "N",51,"1684006309","1684006309",2019,223.66,1,4332479 "N",51,"1684006359","1684006359",2019,223.74,1,4332480 "N",51,"1684006409","1684006409",2019,235.28,1,4332481 "N",51,"1684006459","1684006459",2019,240.14,1,4332482 "N",51,"1684006509","1684006509",2019,234.84,1,4332483 "N",51,"1684006559","1684006559",2019,223.66,1,4332484 "N",51,"1684006609","1684006609",2019,235.42,1,4332485 "N",51,"1684006659","1684006659",2019,223.74,1,4332486 "N",51,"1684006709","1684006709",2019,235.35,1,4332487 "N",51,"1684006759","1684006759",2019,244.06,1,4332488 "N",51,"1684006809","1684006809",2019,228.75,1,4332489 "N",51,"1684006859","1684006859",2019,240.14,1,4332490 "N",51,"1684006909","1684006909",2019,223.74,1,4332491 "N",51,"1684006959","1684006959",2019,223.23,1,4332492 "N",51,"1684007009","1684007009",2019,231.43,1,4332493 "N",51,"1684007059","1684007059",2019,248.71,1,4332494 "N",51,"1684007109","1684007109",2019,234.77,1,4332495 "N",51,"1684007159","1684007159",2019,237.89,1,4332496 "N",51,"1684007209","1684007209",2019,232.52,1,4332497 "N",51,"1684007259","1684007259",2019,234.84,1,4332498 "N",51,"1684007309","1684007309",2019,232.67,1,4332499 "N",51,"1684007359","1684007359",2019,223.37,1,4332500 "N",51,"1684007409","1684007409",2019,223.74,1,4332501 "N",51,"1684007459","1684007459",2019,235.42,1,4332502 "N",51,"1684007509","1684007509",2019,240.14,1,4332503 "N",51,"1684007559","1684007559",2019,235.42,1,4332504 "N",51,"1684007609","1684007609",2019,237.46,1,4332505 "N",51,"1684007659","1684007659",2019,235.35,1,4332506 "N",51,"1684007709","1684007709",2019,223.66,1,4332507 "N",51,"1684007759","1684007759",2019,244.79,1,4332508 "N",51,"1684007809","1684007809",2019,239.71,1,4332509 "N",51,"1684007859","1684007859",2019,239.71,1,4332510 "N",51,"1684007909","1684007909",2019,235.42,1,4332511 "N",51,"1684007959","1684007959",2019,240.29,1,4332512 "N",51,"1684008009","1684008009",2019,223.81,1,4332513 "N",51,"1684008059","1684008059",2019,223.74,1,4332514 "N",51,"1684008109","1684008109",2019,240.22,1,4332515 "N",51,"1684008159","1684008159",2019,235.35,1,4332516 "N",51,"1684008209","1684008209",2019,223.66,1,4332517 "N",51,"1684008259","1684008259",2019,235.35,1,4332518 "N",51,"1684008309","1684008309",2019,237.67,1,4332519 "N",51,"1684008359","1684008359",2019,223.66,1,4332520 "N",51,"1684008409","1684008409",2019,223.66,1,4332521 "N",51,"1684008459","1684008459",2019,234.84,1,4332522 "N",51,"1684008509","1684008509",2019,232.23,1,4332523 "N",51,"1684008559","1684008559",2019,223.66,1,4332524 "N",51,"1684008609","1684008609",2019,235.42,1,4332525 "N",51,"1684008659","1684008659",2019,0.00,1,4495314 "N",51,"1684008709","1684008709",2019,0.00,1,4495315 "N",51,"1684008759","1684008759",2019,0.00,1,4495316 "N",51,"1684008809","1684008809",2019,0.00,1,4495317 "N",51,"1684008859","1684008859",2019,0.00,1,4495318 "N",51,"1684010109","1684010109",2019,238.40,1,4332526 "N",51,"1684010158","1684010158",2019,211.97,1,4332527 "N",51,"1684010208","1684010208",2019,231.79,1,4332528 "N",51,"1684010257","1684010257",2019,232.38,1,4332529 "N",51,"1684010307","1684010307",2019,200.58,1,4332530 "N",51,"1684010356","1684010356",2019,211.76,1,4332531 "N",51,"1684010406","1684010406",2019,179.81,1,4332532 "N",51,"1684010455","1684010455",2019,0.00,1,4332533 "N",51,"1684010505","1684010505",2019,196.87,1,4332534 "N",51,"1684010554","1684010554",2019,158.18,1,4332535 "N",51,"1684010604","1684010604",2019,195.20,1,4332536 "N",51,"1684010653","1684010653",2019,223.23,1,4332537 "N",51,"1684010703","1684010703",2019,210.23,1,4332538 "N",51,"1684010752","1684010752",2019,211.03,1,4332539 "N",51,"1684010802","1684010802",2019,179.74,1,4332540 "N",51,"1684010851","1684010851",2019,166.24,1,4332541 "N",51,"1684010901","1684010901",2019,227.73,1,4332542 "N",51,"1684010950","1684010950",2019,197.09,1,4332543 "N",51,"1684011008","1684011008",2019,171.97,1,4332544 "N",51,"1684011057","1684011057",2019,214.30,1,4332545 "N",51,"1684011107","1684011107",2019,211.39,1,4332546 "N",51,"1684011156","1684011156",2019,251.69,1,4332547 "N",51,"1684011206","1684011206",2019,205.00,1,4332548 "N",51,"1684011255","1684011255",2019,225.26,1,4332549 "N",51,"1684011305","1684011305",2019,221.92,1,4332550 "N",51,"1684011354","1684011354",2019,210.01,1,4332551 "N",51,"1684011404","1684011404",2019,323.78,1,4332552 "N",51,"1684011453","1684011453",2019,247.91,1,4332553 "N",51,"1684011503","1684011503",2019,209.87,1,4332554 "N",51,"1684011552","1684011552",2019,219.02,1,4332555 "N",51,"1684011602","1684011602",2019,165.73,1,4332556 "N",51,"1684011651","1684011651",2019,174.59,1,4332557 "N",51,"1684011701","1684011701",2019,219.31,1,4332558 "N",51,"1684011750","1684011750",2019,250.53,1,4332559 "N",51,"1684011800","1684011800",2019,203.63,1,4332560 "N",51,"1684011859","1684011859",2019,218.07,1,4332561 "N",51,"1684011909","1684011909",2019,185.62,1,4332562 "N",51,"1684011958","1684011958",2019,187.51,1,4332563 "N",51,"1684012006","1684012006",2019,242.39,1,4332564 "N",51,"1684012055","1684012055",2019,253.28,1,4332565 "N",51,"1684012105","1684012105",2019,190.41,1,4332566 "N",51,"1684012154","1684012154",2019,198.11,1,4332567 "N",51,"1684012204","1684012204",2019,201.74,1,4332568 "N",51,"1684012253","1684012253",2019,213.79,1,4332569 "N",51,"1684012303","1684012303",2019,202.61,1,4332570 "N",51,"1684012352","1684012352",2019,181.56,1,4332571 "N",51,"1684012402","1684012402",2019,217.86,1,4332572 "N",51,"1684012451","1684012451",2019,285.16,1,4332573 "N",51,"1684012501","1684012501",2019,240.00,1,4332574 "N",51,"1684012550","1684012550",2019,219.60,1,4332575 "N",51,"168410058","168410058",2019,0.70,1,4455142 "N",51,"168420008","168420008",2019,437.95,1,4423770 "N",51,"1684400059","1684400059",2019,207.88,1,4455143 "N",51,"1684810102","1684810102",2019,220.32,1,4332576 "N",51,"1684810151","1684810151",2019,218.44,1,4332577 "N",51,"1684810201","1684810201",2019,229.40,1,4332578 "N",51,"1684810250","1684810250",2019,184.75,1,4332579 "N",51,"1684810300","1684810300",2019,198.25,1,4332580 "N",51,"1684810359","1684810359",2019,193.46,1,4332581 "N",51,"1684810409","1684810409",2019,206.24,1,4332582 "N",51,"1684810458","1684810458",2019,277.02,1,4332583 "N",51,"1684810508","1684810508",2019,206.97,1,4332584 "N",51,"1684810557","1684810557",2019,200.65,1,4332585 "N",51,"1684810607","1684810607",2019,218.44,1,4332586 "N",51,"1684810656","1684810656",2019,213.79,1,4332587 "N",51,"1684810706","1684810706",2019,224.53,1,4332588 "N",51,"1684810755","1684810755",2019,213.06,1,4332589 "N",51,"1684810805","1684810805",2019,212.92,1,4332590 "N",51,"1684810854","1684810854",2019,237.31,1,4332591 "N",51,"1684810904","1684810904",2019,178.36,1,4332592 "N",51,"1684810953","1684810953",2019,206.67,1,4332593 "N",51,"1684811001","1684811001",2019,214.95,1,4332594 "N",51,"1684811050","1684811050",2019,197.82,1,4332595 "N",51,"1684811100","1684811100",2019,201.59,1,4332596 "N",51,"1684811159","1684811159",2019,213.93,1,4332597 "N",51,"1684811209","1684811209",2019,207.40,1,4332598 "N",51,"1684811258","1684811258",2019,198.69,1,4332599 "N",51,"1684811308","1684811308",2019,208.71,1,4332600 "N",51,"1684811357","1684811357",2019,210.23,1,4332601 "N",51,"1684811407","1684811407",2019,203.63,1,4332602 "N",51,"1684811456","1684811456",2019,215.82,1,4332603 "N",51,"1684811506","1684811506",2019,208.05,1,4332604 "N",51,"1684811555","1684811555",2019,205.22,1,4332605 "N",51,"1684811605","1684811605",2019,206.38,1,4332606 "N",51,"1684811654","1684811654",2019,219.23,1,4332607 "N",51,"1684811704","1684811704",2019,197.24,1,4332608 "N",51,"1684811753","1684811753",2019,225.84,1,4332609 "N",51,"1684811803","1684811803",2019,197.96,1,4332610 "N",51,"1684811852","1684811852",2019,199.34,1,4332611 "N",51,"1684811902","1684811902",2019,199.27,1,4332612 "N",51,"1684811951","1684811951",2019,237.60,1,4332613 "N",51,"1684812009","1684812009",2019,230.63,1,4332614 "N",51,"1684812058","1684812058",2019,211.97,1,4332615 "N",51,"1684812207","1684812207",2019,240.07,1,4332616 "N",51,"1684812256","1684812256",2019,235.35,1,4332617 "N",51,"1684812306","1684812306",2019,205.22,1,4332618 "N",51,"1684812355","1684812355",2019,209.72,1,4332619 "N",51,"1684812405","1684812405",2019,220.18,1,4332620 "N",51,"1684812454","1684812454",2019,233.68,1,4332621 "N",51,"1684812504","1684812504",2019,242.97,1,4332622 "N",51,"1684812553","1684812553",2019,248.35,1,4332623 "N",51,"1684812603","1684812603",2019,209.43,1,4332624 "N",51,"1684812652","1684812652",2019,216.11,1,4332625 "N",51,"1684812702","1684812702",2019,232.45,1,4332626 "N",51,"1684812751","1684812751",2019,218.80,1,4332627 "N",51,"1684812801","1684812801",2019,220.90,1,4332628 "N",51,"1684812850","1684812850",2019,227.37,1,4332629 "N",51,"1684812900","1684812900",2019,239.49,1,4332630 "N",51,"1684812959","1684812959",2019,248.06,1,4332631 "N",51,"1684813007","1684813007",2019,217.93,1,4332632 "N",51,"1684813056","1684813056",2019,214.81,1,4332633 "N",51,"1684813106","1684813106",2019,226.78,1,4332634 "N",51,"1684813155","1684813155",2019,334.81,1,4332635 "N",51,"1684813205","1684813205",2019,233.54,1,4332636 "N",51,"1684813254","1684813254",2019,225.84,1,4332637 "N",51,"1684813304","1684813304",2019,226.78,1,4332638 "N",51,"1684813353","1684813353",2019,227.66,1,4332639 "N",51,"1684813403","1684813403",2019,193.24,1,4332640 "N",51,"1684813452","1684813452",2019,235.93,1,4332641 "N",51,"1684813502","1684813502",2019,251.83,1,4332642 "N",51,"1684813551","1684813551",2019,236.73,1,4332643 "N",51,"1684813601","1684813601",2019,229.11,1,4332644 "N",51,"1684813650","1684813650",2019,254.45,1,4332645 "N",51,"1684813719","1684813719",2019,233.32,1,4332646 "N",51,"1684813769","1684813769",2019,262.43,1,4332647 "N",51,"1684813809","1684813809",2019,240.87,1,4332648 "N",51,"1684813858","1684813858",2019,238.26,1,4332649 "N",51,"1684813908","1684813908",2019,239.49,1,4332650 "N",51,"1684813957","1684813957",2019,279.06,1,4332651 "N",51,"1684814005","1684814005",2019,255.97,1,4332652 "N",51,"1684814054","1684814054",2019,275.57,1,4332653 "N",51,"1684814104","1684814104",2019,190.12,1,4332654 "N",51,"1684814153","1684814153",2019,235.13,1,4332655 "N",51,"1684814203","1684814203",2019,201.01,1,4332656 "N",51,"1684814252","1684814252",2019,237.89,1,4332657 "N",51,"1684814302","1684814302",2019,204.93,1,4332658 "N",51,"1684814351","1684814351",2019,227.15,1,4332659 "N",51,"1684814401","1684814401",2019,241.38,1,4332660 "N",51,"1684814450","1684814450",2019,241.67,1,4332661 "N",51,"1684814500","1684814500",2019,240.36,1,4332662 "N",51,"1684814559","1684814559",2019,215.97,1,4332663 "N",51,"1684814609","1684814609",2019,175.17,1,4332664 "N",51,"1684814658","1684814658",2019,195.78,1,4332665 "N",51,"1684814708","1684814708",2019,220.76,1,4332666 "N",51,"1684814757","1684814757",2019,216.98,1,4332667 "N",51,"1684814807","1684814807",2019,256.33,1,4332668 "N",51,"1684814856","1684814856",2019,199.27,1,4332669 "N",51,"1684814906","1684814906",2019,235.57,1,4332670 "N",51,"1684814955","1684814955",2019,215.10,1,4332671 "N",51,"1684815002","1684815002",2019,242.76,1,4332672 "N",51,"1684815051","1684815051",2019,260.40,1,4332673 "N",51,"1684815101","1684815101",2019,240.72,1,4332674 "N",51,"1684815150","1684815150",2019,187.36,1,4332675 "N",51,"1684815200","1684815200",2019,220.47,1,4332676 "N",51,"1684815259","1684815259",2019,222.50,1,4332677 "N",51,"1684815309","1684815309",2019,234.92,1,4332678 "N",51,"1684815358","1684815358",2019,198.62,1,4332679 "N",51,"1684815408","1684815408",2019,244.93,1,4332680 "N",51,"1684815457","1684815457",2019,205.66,1,4332681 "N",51,"1684815507","1684815507",2019,231.36,1,4332682 "N",51,"1684815556","1684815556",2019,201.37,1,4332683 "N",51,"1684815606","1684815606",2019,258.22,1,4332684 "N",51,"1684815655","1684815655",2019,239.93,1,4332685 "N",51,"1684815705","1684815705",2019,226.78,1,4332686 "N",51,"1684815754","1684815754",2019,236.15,1,4332687 "N",51,"1684815804","1684815804",2019,211.76,1,4332688 "N",51,"1684815853","1684815853",2019,238.26,1,4332689 "N",51,"1684815903","1684815903",2019,247.55,1,4332690 "N",51,"1684815952","1684815952",2019,254.66,1,4332691 "N",51,"1684816000","1684816000",2019,254.74,1,4332692 "N",51,"1684816059","1684816059",2019,223.37,1,4332693 "N",51,"1684816109","1684816109",2019,218.87,1,4332694 "N",51,"1684816158","1684816158",2019,0.00,1,4332695 "N",51,"1684816257","1684816257",2019,261.27,1,4332696 "N",51,"1684816307","1684816307",2019,261.71,1,4332697 "N",51,"1684816356","1684816356",2019,211.47,1,4332698 "N",51,"1684816406","1684816406",2019,264.61,1,4332699 "N",51,"1684816455","1684816455",2019,219.16,1,4332700 "N",51,"1684816505","1684816505",2019,184.53,1,4332701 "N",51,"1684816554","1684816554",2019,232.38,1,4332702 "N",51,"1684816604","1684816604",2019,218.73,1,4332703 "N",51,"1684816653","1684816653",2019,283.85,1,4332704 "N",51,"1684816703","1684816703",2019,0.00,1,4332705 "N",51,"1684816752","1684816752",2019,236.30,1,4332706 "N",51,"1684816802","1684816802",2019,230.27,1,4332707 "N",51,"1684816851","1684816851",2019,290.02,1,4332708 "N",51,"1684816901","1684816901",2019,213.79,1,4332709 "N",51,"1684816950","1684816950",2019,239.49,1,4332710 "N",51,"1684817008","1684817008",2019,199.71,1,4332711 "N",51,"1684817057","1684817057",2019,213.93,1,4332712 "N",51,"1684817107","1684817107",2019,260.04,1,4332713 "N",51,"1684817156","1684817156",2019,243.70,1,4332714 "N",51,"1684817206","1684817206",2019,224.82,1,4332715 "N",51,"1684817255","1684817255",2019,239.20,1,4332716 "N",51,"1684817305","1684817305",2019,222.21,1,4332717 "N",51,"1684817354","1684817354",2019,226.20,1,4332718 "N",51,"1684817404","1684817404",2019,210.09,1,4332719 "N",51,"1684817453","1684817453",2019,223.52,1,4332720 "N",51,"1684817503","1684817503",2019,233.61,1,4332721 "N",51,"1684817552","1684817552",2019,251.83,1,4332722 "N",51,"1684817628","1684817628",2019,233.03,1,4332723 "N",51,"1684817651","1684817651",2019,216.26,1,4332724 "N",51,"1684817701","1684817701",2019,239.27,1,4332725 "N",51,"1684817750","1684817750",2019,251.11,1,4332726 "N",51,"1684817800","1684817800",2019,214.95,1,4332727 "N",51,"1684817859","1684817859",2019,232.38,1,4332728 "N",51,"1684817909","1684817909",2019,234.41,1,4332729 "N",51,"1684817958","1684817958",2019,238.62,1,4332730 "N",51,"1684818006","1684818006",2019,226.42,1,4332731 "N",51,"1684818055","1684818055",2019,0.00,1,4332732 "N",51,"1684818105","1684818105",2019,256.33,1,4332733 "N",51,"1684818154","1684818154",2019,250.82,1,4332734 "N",51,"1684818204","1684818204",2019,261.34,1,4332735 "N",51,"1684818253","1684818253",2019,238.18,1,4332736 "N",51,"1684818303","1684818303",2019,263.16,1,4332737 "N",51,"1684818352","1684818352",2019,208.05,1,4332738 "N",51,"1684818402","1684818402",2019,220.69,1,4332739 "N",51,"1684818451","1684818451",2019,220.03,1,4332740 "N",51,"1684818501","1684818501",2019,222.21,1,4332741 "N",51,"1684818550","1684818550",2019,220.83,1,4332742 "N",51,"1684818600","1684818600",2019,226.86,1,4332743 "N",51,"1684818659","1684818659",2019,231.79,1,4332744 "N",51,"1684818709","1684818709",2019,232.38,1,4332745 "N",51,"1684818758","1684818758",2019,254.52,1,4332746 "N",51,"1684818808","1684818808",2019,238.47,1,4332747 "N",51,"1684818857","1684818857",2019,264.32,1,4332748 "N",51,"1684818907","1684818907",2019,264.10,1,4332749 "N",51,"1684818956","1684818956",2019,224.39,1,4332750 "N",51,"1684819004","1684819004",2019,225.91,1,4332751 "N",51,"1684819053","1684819053",2019,226.13,1,4332752 "N",51,"1684819103","1684819103",2019,246.90,1,4332753 "N",51,"1684819152","1684819152",2019,260.83,1,4332754 "N",51,"1684819202","1684819202",2019,293.65,1,4332755 "N",51,"1684819251","1684819251",2019,234.34,1,4332756 "N",51,"1684819301","1684819301",2019,224.46,1,4332757 "N",51,"1684819350","1684819350",2019,250.53,1,4332758 "N",51,"1684819400","1684819400",2019,0.00,1,4495319 "N",51,"1684819509","1684819509",2019,211.18,1,4332759 "N",51,"1684819558","1684819558",2019,224.03,1,4332760 "N",51,"1684819608","1684819608",2019,221.34,1,4332761 "N",51,"1684819657","1684819657",2019,222.79,1,4332762 "N",51,"1684819707","1684819707",2019,231.36,1,4332763 "N",51,"1684819756","1684819756",2019,211.47,1,4332764 "N",51,"1684819806","1684819806",2019,237.46,1,4332765 "N",51,"1684819855","1684819855",2019,248.42,1,4332766 "N",51,"1684819905","1684819905",2019,264.83,1,4332767 "N",51,"1684819954","1684819954",2019,236.95,1,4332768 "N",51,"1684820002","1684820002",2019,197.67,1,4332769 "N",51,"1684820051","1684820051",2019,239.42,1,4332770 "N",51,"1684820101","1684820101",2019,244.93,1,4332771 "N",51,"1684820150","1684820150",2019,231.87,1,4332772 "N",51,"1684820200","1684820200",2019,244.43,1,4332773 "N",51,"1684820259","1684820259",2019,291.62,1,4332774 "N",51,"1684820309","1684820309",2019,239.13,1,4332775 "N",51,"1684820358","1684820358",2019,285.74,1,4332776 "N",51,"1684820408","1684820408",2019,204.57,1,4332777 "N",51,"1684820457","1684820457",2019,231.94,1,4332778 "N",51,"1684820507","1684820507",2019,282.83,1,4332779 "N",51,"1684820556","1684820556",2019,220.32,1,4332780 "N",51,"1684820606","1684820606",2019,201.16,1,4332781 "N",51,"1684820655","1684820655",2019,251.11,1,4332782 "N",51,"1684820705","1684820705",2019,255.24,1,4332783 "N",51,"1684820754","1684820754",2019,252.19,1,4332784 "N",51,"1684820804","1684820804",2019,263.96,1,4332785 "N",51,"1684820853","1684820853",2019,275.06,1,4332786 "N",51,"1684820903","1684820903",2019,216.48,1,4332787 "N",51,"1684820952","1684820952",2019,211.47,1,4332788 "N",51,"1684821000","1684821000",2019,250.09,1,4332789 "N",51,"1684821059","1684821059",2019,259.16,1,4332790 "N",51,"1684821109","1684821109",2019,240.51,1,4332791 "N",51,"1684821158","1684821158",2019,248.06,1,4332792 "N",51,"1684821208","1684821208",2019,241.38,1,4332793 "N",51,"1684821257","1684821257",2019,242.25,1,4332794 "N",51,"1684821307","1684821307",2019,229.33,1,4332795 "N",51,"1684821356","1684821356",2019,253.57,1,4332796 "N",51,"1684821406","1684821406",2019,232.38,1,4332797 "N",51,"1684821455","1684821455",2019,246.82,1,4332798 "N",51,"1684821505","1684821505",2019,255.10,1,4332799 "N",51,"1684821554","1684821554",2019,285.23,1,4332800 "N",51,"1684821604","1684821604",2019,235.28,1,4332801 "N",51,"1684821653","1684821653",2019,245.44,1,4332802 "N",51,"1684821703","1684821703",2019,285.81,1,4332803 "N",51,"1684821752","1684821752",2019,228.45,1,4332804 "N",51,"1684821802","1684821802",2019,253.94,1,4332805 "N",51,"1684821851","1684821851",2019,260.83,1,4332806 "N",51,"1684821901","1684821901",2019,246.68,1,4332807 "N",51,"1684821950","1684821950",2019,255.24,1,4332808 "N",51,"1684822008","1684822008",2019,221.12,1,4332809 "N",51,"1684822057","1684822057",2019,253.43,1,4332810 "N",51,"1684822107","1684822107",2019,252.92,1,4332811 "N",51,"1684822156","1684822156",2019,267.73,1,4332812 "N",51,"1684822206","1684822206",2019,219.31,1,4332813 "N",51,"1684822255","1684822255",2019,231.79,1,4332814 "N",51,"1684822305","1684822305",2019,228.60,1,4332815 "N",51,"1684822354","1684822354",2019,0.00,1,4495320 "N",51,"1684822453","1684822453",2019,254.95,1,4332816 "N",51,"1684822503","1684822503",2019,221.99,1,4332817 "N",51,"1684822552","1684822552",2019,237.60,1,4332818 "N",51,"1684822602","1684822602",2019,235.71,1,4332819 "N",51,"1684822651","1684822651",2019,266.06,1,4332820 "N",51,"1684822701","1684822701",2019,197.16,1,4332821 "N",51,"1684822750","1684822750",2019,240.22,1,4332822 "N",51,"1684822800","1684822800",2019,258.87,1,4332823 "N",51,"1684822859","1684822859",2019,245.59,1,4332824 "N",51,"1684822909","1684822909",2019,232.81,1,4332825 "N",51,"1684822958","1684822958",2019,242.39,1,4332826 "N",51,"1684823006","1684823006",2019,228.38,1,4332827 "N",51,"1684823055","1684823055",2019,258.44,1,4332828 "N",51,"1684823105","1684823105",2019,263.16,1,4332829 "N",51,"1684823154","1684823154",2019,240.58,1,4332830 "N",51,"1684823204","1684823204",2019,259.75,1,4332831 "N",51,"1684823253","1684823253",2019,229.04,1,4332832 "N",51,"1684823303","1684823303",2019,232.38,1,4332833 "N",51,"1684823352","1684823352",2019,239.34,1,4332834 "N",51,"1684823402","1684823402",2019,237.09,1,4332835 "N",51,"1684823451","1684823451",2019,256.04,1,4332836 "N",51,"1684823501","1684823501",2019,208.63,1,4332837 "N",51,"1684823550","1684823550",2019,259.02,1,4332838 "N",51,"1684823600","1684823600",2019,238.84,1,4332839 "N",51,"1684823659","1684823659",2019,311.73,1,4332840 "N",51,"1684823709","1684823709",2019,282.03,1,4332841 "N",51,"1684823758","1684823758",2019,286.24,1,4332842 "N",51,"1684823808","1684823808",2019,276.81,1,4332843 "N",51,"1684823857","1684823857",2019,239.20,1,4332844 "N",51,"1684823907","1684823907",2019,208.42,1,4332845 "N",51,"1684823956","1684823956",2019,260.11,1,4332846 "N",51,"1684824004","1684824004",2019,241.60,1,4332847 "N",51,"1684824053","1684824053",2019,241.96,1,4332848 "N",51,"1684824103","1684824103",2019,224.32,1,4332849 "N",51,"1684824152","1684824152",2019,234.99,1,4332850 "N",51,"1684824202","1684824202",2019,259.02,1,4332851 "N",51,"1684824251","1684824251",2019,266.28,1,4332852 "N",51,"1684824301","1684824301",2019,296.12,1,4332853 "N",51,"1684824350","1684824350",2019,281.74,1,4332854 "N",51,"1684824400","1684824400",2019,252.41,1,4332855 "N",51,"1684824459","1684824459",2019,240.65,1,4332856 "N",51,"1684824509","1684824509",2019,238.18,1,4332857 "N",51,"1684824558","1684824558",2019,248.35,1,4332858 "N",51,"1684824608","1684824608",2019,179.67,1,4332859 "N",51,"1684824657","1684824657",2019,212.63,1,4332860 "N",51,"1684824707","1684824707",2019,263.74,1,4332861 "N",51,"1684824756","1684824756",2019,230.78,1,4332862 "N",51,"1684824806","1684824806",2019,272.38,1,4332863 "N",51,"1684824855","1684824855",2019,267.51,1,4332864 "N",51,"1684824905","1684824905",2019,259.75,1,4332865 "N",51,"1684824954","1684824954",2019,228.53,1,4332866 "N",51,"1684825001","1684825001",2019,277.46,1,4332867 "N",51,"1684825050","1684825050",2019,264.54,1,4332868 "N",51,"1684825100","1684825100",2019,211.90,1,4332869 "N",51,"1684825159","1684825159",2019,261.27,1,4332870 "N",51,"1684825209","1684825209",2019,271.65,1,4332871 "N",51,"1684825258","1684825258",2019,280.87,1,4332872 "N",51,"1684825308","1684825308",2019,238.11,1,4332873 "N",51,"1684825357","1684825357",2019,267.66,1,4332874 "N",51,"1684825407","1684825407",2019,266.57,1,4332875 "N",51,"1684825456","1684825456",2019,259.67,1,4332876 "N",51,"1684825506","1684825506",2019,233.97,1,4332877 "N",51,"1684825555","1684825555",2019,243.77,1,4332878 "N",51,"1684825605","1684825605",2019,297.06,1,4332879 "N",51,"1684825654","1684825654",2019,272.23,1,4332880 "N",51,"1684825704","1684825704",2019,262.65,1,4332881 "N",51,"1684825753","1684825753",2019,231.65,1,4332882 "N",51,"1684825803","1684825803",2019,229.40,1,4332883 "N",51,"1684825852","1684825852",2019,271.65,1,4332884 "N",51,"1684825902","1684825902",2019,345.92,1,4332885 "N",51,"1684825951","1684825951",2019,207.40,1,4332886 "N",51,"1684826009","1684826009",2019,309.11,1,4332887 "N",51,"1684826058","1684826058",2019,259.02,1,4332888 "N",51,"1684826108","1684826108",2019,223.52,1,4332889 "N",51,"1684826157","1684826157",2019,232.67,1,4332890 "N",51,"1684826207","1684826207",2019,281.16,1,4332891 "N",51,"1684826256","1684826256",2019,204.35,1,4332892 "N",51,"1684826306","1684826306",2019,221.92,1,4332893 "N",51,"1684826355","1684826355",2019,258.58,1,4332894 "N",51,"1684826405","1684826405",2019,229.04,1,4332895 "N",51,"1684826454","1684826454",2019,282.47,1,4332896 "N",51,"1684826504","1684826504",2019,284.79,1,4332897 "N",51,"1684826553","1684826553",2019,260.18,1,4332898 "N",51,"1684826603","1684826603",2019,275.06,1,4332899 "N",51,"1684826652","1684826652",2019,231.36,1,4332900 "N",51,"1684826702","1684826702",2019,223.52,1,4332901 "N",51,"1684826751","1684826751",2019,247.19,1,4332902 "N",51,"1684826801","1684826801",2019,255.68,1,4332903 "N",51,"1684826850","1684826850",2019,290.31,1,4332904 "N",51,"1684826900","1684826900",2019,0.00,1,4332905 "N",51,"1684826959","1684826959",2019,270.20,1,4332906 "N",51,"1684827007","1684827007",2019,253.28,1,4332907 "N",51,"1684827056","1684827056",2019,204.50,1,4332908 "N",51,"1684827106","1684827106",2019,231.21,1,4332909 "N",51,"1684827155","1684827155",2019,230.56,1,4332910 "N",51,"1684827205","1684827205",2019,269.69,1,4332911 "N",51,"1684827254","1684827254",2019,257.49,1,4332912 "N",51,"1684827304","1684827304",2019,271.43,1,4332913 "N",51,"1684827353","1684827353",2019,230.12,1,4332914 "N",51,"1684827403","1684827403",2019,249.22,1,4332915 "N",51,"1684827452","1684827452",2019,252.49,1,4332916 "N",51,"1684827502","1684827502",2019,247.33,1,4332917 "N",51,"1684827551","1684827551",2019,219.16,1,4332918 "N",51,"1684827601","1684827601",2019,264.32,1,4332919 "N",51,"1684827650","1684827650",2019,242.32,1,4332920 "N",51,"1684827700","1684827700",2019,232.30,1,4332921 "N",51,"1684827759","1684827759",2019,0.00,1,4495321 "N",51,"1684827809","1684827809",2019,0.00,1,4495322 "N",51,"1684827858","1684827858",2019,0.00,1,4495323 "N",51,"1684827908","1684827908",2019,0.00,1,4495324 "N",51,"1684827957","1684827957",2019,0.00,1,4495325 "N",51,"1684828005","1684828005",2019,0.00,1,4495326 "N",51,"1684828104","1684828104",2019,246.75,1,4332922 "N",51,"1684828153","1684828153",2019,321.53,1,4332923 "N",51,"1684828203","1684828203",2019,288.06,1,4332924 "N",51,"1684828252","1684828252",2019,228.38,1,4332925 "N",51,"1684828302","1684828302",2019,256.48,1,4332926 "N",51,"1684828351","1684828351",2019,220.03,1,4332927 "N",51,"1684828401","1684828401",2019,246.75,1,4332928 "N",51,"1684828450","1684828450",2019,259.53,1,4332929 "N",51,"1684828500","1684828500",2019,241.67,1,4332930 "N",51,"1684828559","1684828559",2019,0.00,1,4495327 "N",51,"1684828609","1684828609",2019,0.00,1,4495328 "N",51,"1685205059","1685205059",2019,8358.60,1,4483986 "N",51,"1685210104","1685210104",2019,240.65,1,4332931 "N",51,"1685210153","1685210153",2019,237.02,1,4332932 "N",51,"1685210203","1685210203",2019,281.31,1,4332933 "N",51,"1685210252","1685210252",2019,313.47,1,4332934 "N",51,"1685210302","1685210302",2019,0.00,1,4332935 "N",51,"1685210351","1685210351",2019,265.77,1,4332936 "N",51,"1685210401","1685210401",2019,255.61,1,4332937 "N",51,"1685210450","1685210450",2019,246.10,1,4332938 "N",51,"1685210500","1685210500",2019,275.28,1,4332939 "N",51,"1685210559","1685210559",2019,240.80,1,4332940 "N",51,"1685210609","1685210609",2019,291.62,1,4332941 "N",51,"1685210658","1685210658",2019,270.49,1,4332942 "N",51,"1685210708","1685210708",2019,243.56,1,4332943 "N",51,"1685210757","1685210757",2019,224.97,1,4332944 "N",51,"1685210807","1685210807",2019,226.28,1,4332945 "N",51,"1685210856","1685210856",2019,241.60,1,4332946 "N",51,"1685210906","1685210906",2019,253.43,1,4332947 "N",51,"1685210955","1685210955",2019,291.91,1,4332948 "N",51,"1685211003","1685211003",2019,256.04,1,4332949 "N",51,"1685211052","1685211052",2019,268.38,1,4332950 "N",51,"1685211102","1685211102",2019,282.32,1,4332951 "N",51,"1685211151","1685211151",2019,269.26,1,4332952 "N",51,"1685211201","1685211201",2019,273.25,1,4332953 "N",51,"1685211250","1685211250",2019,261.12,1,4332954 "N",51,"1685211300","1685211300",2019,233.39,1,4332955 "N",51,"1685211359","1685211359",2019,261.63,1,4332956 "N",51,"1685211409","1685211409",2019,262.21,1,4332957 "N",51,"1685211458","1685211458",2019,0.00,1,4332958 "N",51,"1685211508","1685211508",2019,248.71,1,4332959 "N",51,"1685211557","1685211557",2019,283.41,1,4332960 "N",51,"1685211607","1685211607",2019,261.12,1,4332961 "N",51,"1685211656","1685211656",2019,272.52,1,4332962 "N",51,"1685211706","1685211706",2019,264.75,1,4332963 "N",51,"1685211755","1685211755",2019,308.61,1,4332964 "N",51,"1685211805","1685211805",2019,269.04,1,4332965 "N",51,"1685211854","1685211854",2019,262.94,1,4332966 "N",51,"1685211904","1685211904",2019,266.35,1,4332967 "N",51,"1685211953","1685211953",2019,269.55,1,4332968 "N",51,"1685212001","1685212001",2019,284.07,1,4332969 "N",51,"1685212050","1685212050",2019,234.55,1,4332970 "N",51,"1685212100","1685212100",2019,261.12,1,4332971 "N",51,"1685212159","1685212159",2019,267.22,1,4332972 "N",51,"1685212209","1685212209",2019,254.88,1,4332973 "N",51,"1685212258","1685212258",2019,264.61,1,4332974 "N",51,"1685212308","1685212308",2019,259.45,1,4332975 "N",51,"1685212357","1685212357",2019,204.28,1,4332976 "N",51,"1685212407","1685212407",2019,235.71,1,4332977 "N",51,"1685212456","1685212456",2019,240.65,1,4332978 "N",51,"1685212506","1685212506",2019,294.81,1,4332979 "N",51,"1685212555","1685212555",2019,287.91,1,4332980 "N",51,"1685212605","1685212605",2019,277.31,1,4332981 "N",51,"1685212654","1685212654",2019,233.46,1,4332982 "N",51,"1685212704","1685212704",2019,250.67,1,4332983 "N",51,"1685212753","1685212753",2019,262.94,1,4332984 "N",51,"1685212803","1685212803",2019,252.63,1,4332985 "N",51,"1685212852","1685212852",2019,306.86,1,4332986 "N",51,"1685212902","1685212902",2019,270.49,1,4332987 "N",51,"1685212951","1685212951",2019,254.74,1,4332988 "N",51,"1685213009","1685213009",2019,240.58,1,4332989 "N",51,"1685213058","1685213058",2019,311.94,1,4332990 "N",51,"1685213108","1685213108",2019,259.02,1,4332991 "N",51,"1685213157","1685213157",2019,224.17,1,4332992 "N",51,"1685213207","1685213207",2019,240.87,1,4332993 "N",51,"1685213256","1685213256",2019,249.73,1,4332994 "N",51,"1685213306","1685213306",2019,270.56,1,4332995 "N",51,"1685213355","1685213355",2019,257.42,1,4332996 "N",51,"1685213405","1685213405",2019,254.59,1,4332997 "N",51,"1685213454","1685213454",2019,0.00,1,4495329 "N",51,"1685213504","1685213504",2019,0.00,1,4495330 "N",51,"1685213553","1685213553",2019,0.00,1,4495331 "N",51,"1685213603","1685213603",2019,0.00,1,4495332 "N",51,"1685600007","1685600007",2019,173.21,1,4332998 "N",51,"1685700005","1685700005",2019,118.83,1,4332999 "N",51,"1685800003","1685800003",2019,118.83,1,4333000 "N",51,"1685900001","1685900001",2019,126.09,1,4333001 "N",51,"1686000009","1686000009",2019,356.47,1,4321740 "N",51,"1686100007","1686100007",2019,118.83,1,4333002 "N",51,"1686200005","1686200005",2019,144.38,1,4333003 "N",51,"1686300003","1686300003",2019,137.85,1,4333004 "N",51,"1686410109","1686410109",2019,1066.60,1,4467117 "N",51,"1686700059","1686700059",2019,1144.79,1,4467118 "N",51,"1686720002","1686720002",2019,170.52,1,4333005 "N",51,"1686730001","1686730001",2019,356.47,1,4420155 "N",51,"1686730050","1686730050",2019,356.47,1,4420156 "N",51,"1686740000","1686740000",2019,356.47,1,4420157 "N",51,"1686750009","1686750009",2019,356.47,1,4420158 "N",51,"1686800002","1686800002",2019,118.83,1,4333006 "N",51,"1686900000","1686900000",2019,183.88,1,4333007 "N",51,"1687100006","1687100006",2019,136.25,1,4333008 "N",51,"1687200004","1687200004",2019,129.86,1,4333009 "N",51,"1687300002","1687300002",2019,125.80,1,4333010 "N",51,"1687500059","1687500059",2019,534.70,1,4459110 "N",51,"1687600005","1687600005",2019,135.67,1,4333011 "N",51,"1687700003","1687700003",2019,747.92,1,4467119 "N",51,"1687900059","1687900059",2019,310.93,1,4333012 "N",51,"168800050","168800050",2019,1116.25,1,4423771 "N",51,"168801009","168801009",2019,453.75,1,4333013 "N",51,"1688100005","1688100005",2019,118.83,1,4333014 "N",51,"1688200003","1688200003",2019,137.70,1,4333015 "N",51,"1688300001","1688300001",2019,230.05,1,4333016 "N",51,"1688400009","1688400009",2019,259.45,1,4333017 "N",51,"1688500006","1688500006",2019,118.83,1,4333018 "N",51,"1688600004","1688600004",2019,118.83,1,4333019 "N",51,"1688700002","1688700002",2019,356.47,1,4420159 "N",51,"1688710001","1688710001",2019,356.47,1,4420160 "N",51,"1688710050","1688710050",2019,315.14,1,4333020 "N",51,"1688800000","1688800000",2019,118.83,1,4333021 "N",51,"1689000006","1689000006",2019,270.78,1,4333022 "N",51,"168900009","168900009",2019,281.55,1,4333023 "N",51,"1689100004","1689100004",2019,118.83,1,4333024 "N",51,"168910008","168910008",2019,25.00,1,4481429 "N",51,"1689200002","1689200002",2019,122.02,1,4333025 "N",51,"168920007","168920007",2019,489.50,1,4333026 "N",51,"168930006","168930006",2019,278.10,1,4333027 "N",51,"168940005","168940005",2019,643.90,1,4333028 "N",51,"168950004","168950004",2019,751.10,1,4333029 "N",51,"168960003","168960003",2019,312.50,1,4333030 "N",51,"1690010002","1690010002",2019,24571.63,1,4478058 "N",51,"1690010101","1690010101",2019,908.09,1,4321505 "N",51,"1690010159","1690010159",2019,979.47,1,4460857 "N",51,"169100109","169100109",2019,23.45,1,4455144 "N",51,"169100179","169100179",2019,25.00,1,4481430 "N",51,"169100199","169100199",2019,25.00,1,4481431 "N",51,"169100309","169100309",2019,25.00,1,4481432 "N",51,"169100409","169100409",2019,25.00,1,4481433 "N",51,"169100459","169100459",2019,710.15,1,4333031 "N",51,"169100709","169100709",2019,633.10,1,4333032 "N",51,"169100759","169100759",2019,340.90,1,4419810 "N",51,"169100809","169100809",2019,2.45,1,4455145 "N",51,"169100879","169100879",2019,22.25,1,4455146 "N",51,"169100909","169100909",2019,25.00,1,4481434 "N",51,"169101009","169101009",2019,551.50,1,4333033 "N",51,"169101059","169101059",2019,336.50,1,4333034 "N",51,"169101109","169101109",2019,3.65,1,4455147 "N",51,"169200003","169200003",2019,484.00,1,4423772 "N",51,"169300001","169300001",2019,296.00,1,4484281 "N",51,"169310000","169310000",2019,155.50,1,4482743 "N",51,"1693100209","1693100209",2019,1312.60,1,4483157 "N",51,"1693100309","1693100309",2019,20043.89,1,4462964 "N",51,"1693100359","1693100359",2019,715.97,1,4321506 "N",51,"1693101059","1693101059",2019,190.63,1,4333035 "N",51,"1693101109","1693101109",2019,190.63,1,4333036 "N",51,"1693101159","1693101159",2019,190.63,1,4333037 "N",51,"1693101209","1693101209",2019,190.92,1,4333038 "N",51,"1693101259","1693101259",2019,200.94,1,4333039 "N",51,"169311008","169311008",2019,512.30,1,4478235 "N",51,"1693110109","1693110109",2019,200.72,1,4333040 "N",51,"169312006","169312006",2019,291.50,1,4478236 "N",51,"1693300004","1693300004",2019,156.58,1,4333041 "N",51,"1693500058","1693500058",2019,0.00,1,4333042 "N",51,"1693500108","1693500108",2019,8.31,1,4468099 "N",51,"1693700005","1693700005",2019,160.79,1,4333043 "N",51,"1693900001","1693900001",2019,120.28,1,4333044 "N",51,"169400009","169400009",2019,216.70,1,4333045 "N",51,"1694300003","1694300003",2019,141.19,1,4333046 "N",51,"1694310101","1694310101",2019,356.47,1,4420161 "N",51,"1694310159","1694310159",2019,123.48,1,4510239 "N",51,"1694310209","1694310209",2019,123.48,1,4510240 "N",51,"1694500008","1694500008",2019,1609.68,2,4333047 "N",51,"1694800002","1694800002",2019,534.70,1,4459836 "N",51,"1694810001","1694810001",2019,8.31,1,4468100 "N",51,"169500006","169500006",2019,168.00,1,4484282 "N",51,"1695100105","1695100105",2019,8.31,1,4468101 "N",51,"1695100154","1695100154",2019,210.16,1,4333048 "N",51,"1695100204","1695100204",2019,8.31,1,4468102 "N",51,"1695100253","1695100253",2019,121.59,1,4333049 "N",51,"1695100303","1695100303",2019,119.92,1,4333050 "N",51,"1695110005","1695110005",2019,250.23,1,4333051 "N",51,"1695300002","1695300002",2019,175.75,1,4333052 "N",51,"169600004","169600004",2019,533.40,1,4321741 "N",51,"1696100104","1696100104",2019,0.00,1,4457001 "N",51,"1696110004","1696110004",2019,0.00,1,4461942 "N",51,"1696300001","1696300001",2019,0.00,1,4423291 "N",51,"1696310125","1696310125",2019,4.16,1,4481435 "N",51,"1696310158","1696310158",2019,219.02,1,4333053 "N",51,"1696310257","1696310257",2019,235.71,1,4333054 "N",51,"1696310307","1696310307",2019,290.60,1,4333055 "N",51,"1696310356","1696310356",2019,211.61,1,4333056 "N",51,"1696310406","1696310406",2019,0.00,1,4461943 "N",51,"1696500055","1696500055",2019,70.68,1,4480810 "N",51,"1696600059","1696600059",2019,10041.80,1,4457488 "N",51,"1696600109","1696600109",2019,8.31,1,4456275 "N",51,"1696610003","1696610003",2019,856.49,1,4463244 "N",51,"1696700559","1696700559",2019,0.00,1,4457002 "N",51,"1696700609","1696700609",2019,12551.18,1,4481436 "N",51,"1696800159","1696800159",2019,266.50,1,4333057 "N",51,"1696900109","1696900109",2019,24611.46,1,4462965 "N",51,"1696900206","1696900206",2019,8.31,1,4457667 "N",51,"1696900404","1696900404",2019,888.21,1,4321507 "N",51,"1697300059","1697300059",2019,167.04,1,4333058 "N",51,"1697300109","1697300109",2019,246.31,1,4333059 "N",51,"1697300159","1697300159",2019,8.31,1,4468103 "N",51,"1697310009","1697310009",2019,188.52,1,4333060 "N",51,"1697310019","1697310019",2019,0.00,1,4507119 "N",51,"1697500054","1697500054",2019,0.00,1,4507120 "N",51,"1697500104","1697500104",2019,150.48,1,4333061 "N",51,"1697600003","1697600003",2019,128.99,1,4333062 "N",51,"1697701059","1697701059",2019,219.74,1,4333063 "N",51,"1697701119","1697701119",2019,221.56,1,4333064 "N",51,"1697701169","1697701169",2019,210.45,1,4333065 "N",51,"1697701209","1697701209",2019,228.82,1,4333066 "N",51,"1697701259","1697701259",2019,238.47,1,4333067 "N",51,"1697701309","1697701309",2019,212.19,1,4333068 "N",51,"1697701359","1697701359",2019,206.82,1,4333069 "N",51,"1697701409","1697701409",2019,217.27,1,4333070 "N",51,"1697701459","1697701459",2019,206.09,1,4333071 "N",51,"1697701509","1697701509",2019,206.97,1,4333072 "N",51,"1697701559","1697701559",2019,210.89,1,4333073 "N",51,"1697701609","1697701609",2019,218.94,1,4333074 "N",51,"1697701659","1697701659",2019,199.71,1,4333075 "N",51,"1697701709","1697701709",2019,220.40,1,4333076 "N",51,"1697701759","1697701759",2019,237.60,1,4333077 "N",51,"1697701809","1697701809",2019,218.94,1,4333078 "N",51,"1697701859","1697701859",2019,227.15,1,4333079 "N",51,"1697701909","1697701909",2019,218.94,1,4333080 "N",51,"1697701959","1697701959",2019,228.82,1,4333081 "N",51,"1697702009","1697702009",2019,212.34,1,4333082 "N",51,"1697702059","1697702059",2019,246.60,1,4333083 "N",51,"1697702109","1697702109",2019,291.04,1,4333084 "N",51,"1697702159","1697702159",2019,208.20,1,4333085 "N",51,"1697702209","1697702209",2019,208.13,1,4333086 "N",51,"1697702259","1697702259",2019,218.94,1,4333087 "N",51,"1697702309","1697702309",2019,237.24,1,4333088 "N",51,"1697702359","1697702359",2019,187.80,1,4333089 "N",51,"1697702409","1697702409",2019,215.24,1,4333090 "N",51,"1697702459","1697702459",2019,217.56,1,4333091 "N",51,"1697702509","1697702509",2019,206.82,1,4333092 "N",51,"1697702559","1697702559",2019,219.60,1,4333093 "N",51,"1697702609","1697702609",2019,208.13,1,4333094 "N",51,"1697702659","1697702659",2019,219.74,1,4333095 "N",51,"1697702709","1697702709",2019,247.26,1,4333096 "N",51,"1697702759","1697702759",2019,211.18,1,4333097 "N",51,"1697702809","1697702809",2019,206.82,1,4333098 "N",51,"1697702859","1697702859",2019,199.41,1,4333099 "N",51,"1697702909","1697702909",2019,220.47,1,4333100 "N",51,"1697702959","1697702959",2019,187.80,1,4333101 "N",51,"1697703009","1697703009",2019,219.74,1,4333102 "N",51,"1697703059","1697703059",2019,206.02,1,4333103 "N",51,"1697703109","1697703109",2019,206.67,1,4333104 "N",51,"1697703159","1697703159",2019,199.41,1,4333105 "N",51,"1697703209","1697703209",2019,229.62,1,4333106 "N",51,"1697703259","1697703259",2019,219.45,1,4333107 "N",51,"1697703309","1697703309",2019,187.80,1,4333108 "N",51,"1697703359","1697703359",2019,206.82,1,4333109 "N",51,"1697703409","1697703409",2019,199.41,1,4333110 "N",51,"1697703459","1697703459",2019,237.89,1,4333111 "N",51,"1697703509","1697703509",2019,219.74,1,4333112 "N",51,"1697703559","1697703559",2019,219.74,1,4333113 "N",51,"1697703609","1697703609",2019,208.13,1,4333114 "N",51,"1697703659","1697703659",2019,206.02,1,4333115 "N",51,"1697703709","1697703709",2019,219.74,1,4333116 "N",51,"1697703759","1697703759",2019,219.74,1,4333117 "N",51,"1697703809","1697703809",2019,208.13,1,4333118 "N",51,"1697703859","1697703859",2019,0.00,1,4502534 "N",51,"1697703909","1697703909",2019,0.00,1,4495333 "N",51,"1697703959","1697703959",2019,0.00,1,4495334 "N",51,"1697704009","1697704009",2019,0.00,1,4495335 "N",51,"1697704059","1697704059",2019,0.00,1,4495336 "N",51,"1697704109","1697704109",2019,0.00,1,4495337 "N",51,"1697704159","1697704159",2019,0.00,1,4495338 "N",51,"1697704209","1697704209",2019,0.00,1,4495339 "N",51,"1697704259","1697704259",2019,0.00,1,4495340 "N",51,"1697704309","1697704309",2019,0.00,1,4495341 "N",51,"1697704359","1697704359",2019,0.00,1,4495342 "N",51,"1697704409","1697704409",2019,0.00,1,4495343 "N",51,"1697704459","1697704459",2019,0.00,1,4495344 "N",51,"1697705059","1697705059",2019,178.23,1,4463410 "N",51,"1697705109","1697705109",2019,178.23,1,4463411 "N",51,"1697705159","1697705159",2019,178.23,1,4463412 "N",51,"1697705209","1697705209",2019,178.23,1,4463413 "N",51,"1697705259","1697705259",2019,178.23,1,4463414 "N",51,"1697705309","1697705309",2019,178.23,1,4463415 "N",51,"1697705659","1697705659",2019,178.23,1,4463416 "N",51,"1697705709","1697705709",2019,178.23,1,4463417 "N",51,"1697705759","1697705759",2019,178.23,1,4463418 "N",51,"1697705809","1697705809",2019,178.23,1,4463419 "N",51,"1697705859","1697705859",2019,178.23,1,4463420 "N",51,"1697705909","1697705909",2019,178.23,1,4463421 "N",51,"1697705959","1697705959",2019,0.00,1,4463422 "N",51,"1697706009","1697706009",2019,178.23,1,4463423 "N",51,"1697706059","1697706059",2019,178.23,1,4463424 "N",51,"1697706109","1697706109",2019,178.23,1,4463425 "N",51,"1697706159","1697706159",2019,178.23,1,4463426 "N",51,"1697706209","1697706209",2019,178.23,1,4463427 "N",51,"1697706259","1697706259",2019,178.23,1,4463428 "N",51,"1697706309","1697706309",2019,178.23,1,4463429 "N",51,"1697706359","1697706359",2019,178.23,1,4463430 "N",51,"1697706409","1697706409",2019,178.23,1,4463431 "N",51,"1697706459","1697706459",2019,178.23,1,4463432 "N",51,"1697706509","1697706509",2019,178.23,1,4463433 "N",51,"1697706559","1697706559",2019,178.23,1,4463434 "N",51,"1697706609","1697706609",2019,178.23,1,4463435 "N",51,"1697706659","1697706659",2019,178.23,1,4463436 "N",51,"1697706709","1697706709",2019,178.23,1,4463437 "N",51,"1697706759","1697706759",2019,178.23,1,4463438 "N",51,"1697706809","1697706809",2019,178.23,1,4463439 "N",51,"1697706859","1697706859",2019,178.23,1,4463440 "N",51,"1697706909","1697706909",2019,178.23,1,4463441 "N",51,"1697706959","1697706959",2019,178.23,1,4463442 "N",51,"1697707009","1697707009",2019,178.23,1,4463443 "N",51,"1697707059","1697707059",2019,178.23,1,4463444 "N",51,"1697707109","1697707109",2019,178.23,1,4463445 "N",51,"1697707159","1697707159",2019,178.23,1,4463446 "N",51,"1697707209","1697707209",2019,178.23,1,4463447 "N",51,"1697707259","1697707259",2019,178.23,1,4463448 "N",51,"1697707309","1697707309",2019,178.23,1,4463449 "N",51,"1697707359","1697707359",2019,178.23,1,4463450 "N",51,"1697707409","1697707409",2019,178.23,1,4463451 "N",51,"1697707459","1697707459",2019,178.23,1,4463452 "N",51,"1697707509","1697707509",2019,178.23,1,4463453 "N",51,"1697707559","1697707559",2019,178.23,1,4463454 "N",51,"1697707609","1697707609",2019,178.23,1,4463455 "N",51,"1697707659","1697707659",2019,178.23,1,4463456 "N",51,"1697707709","1697707709",2019,178.23,1,4463457 "N",51,"1697707759","1697707759",2019,178.23,1,4463458 "N",51,"1697707809","1697707809",2019,178.23,1,4463459 "N",51,"1697707859","1697707859",2019,178.23,1,4463460 "N",51,"1697707909","1697707909",2019,178.23,1,4463461 "N",51,"1697707959","1697707959",2019,178.23,1,4463462 "N",51,"1697708009","1697708009",2019,178.23,1,4463463 "N",51,"1697708059","1697708059",2019,178.23,1,4463464 "N",51,"1697708109","1697708109",2019,178.23,1,4463465 "N",51,"1697708159","1697708159",2019,178.23,1,4463466 "N",51,"1697708209","1697708209",2019,178.23,1,4463467 "N",51,"1697708259","1697708259",2019,178.23,1,4463468 "N",51,"1697708309","1697708309",2019,178.23,1,4463469 "N",51,"1697708359","1697708359",2019,178.23,1,4463470 "N",51,"1697708409","1697708409",2019,178.23,1,4463471 "N",51,"1697708459","1697708459",2019,178.23,1,4463472 "N",51,"1697708509","1697708509",2019,178.23,1,4463473 "N",51,"1697708559","1697708559",2019,178.23,1,4463474 "N",51,"1697708609","1697708609",2019,178.23,1,4463475 "N",51,"1697708659","1697708659",2019,178.23,1,4463476 "N",51,"1697708709","1697708709",2019,178.23,1,4463477 "N",51,"1697708759","1697708759",2019,178.23,1,4463478 "N",51,"1697708809","1697708809",2019,178.23,1,4463479 "N",51,"1697708859","1697708859",2019,178.23,1,4463480 "N",51,"1697708909","1697708909",2019,178.23,1,4463481 "N",51,"1697708959","1697708959",2019,178.23,1,4463482 "N",51,"1697709009","1697709009",2019,178.23,1,4463483 "N",51,"1697709059","1697709059",2019,178.23,1,4463484 "N",51,"1697709109","1697709109",2019,178.23,1,4463485 "N",51,"1697709159","1697709159",2019,178.23,1,4463486 "N",51,"1697709209","1697709209",2019,178.23,1,4463487 "N",51,"1697709259","1697709259",2019,178.23,1,4463488 "N",51,"1697709309","1697709309",2019,178.23,1,4463489 "N",51,"1697709359","1697709359",2019,178.23,1,4463490 "N",51,"1697709409","1697709409",2019,178.23,1,4463491 "N",51,"1697709459","1697709459",2019,178.23,1,4463492 "N",51,"1697709509","1697709509",2019,178.23,1,4463493 "N",51,"1697709559","1697709559",2019,178.23,1,4463494 "N",51,"1697709609","1697709609",2019,178.23,1,4463495 "N",51,"1697709659","1697709659",2019,178.23,1,4463496 "N",51,"1697709709","1697709709",2019,178.23,1,4463497 "N",51,"1697709759","1697709759",2019,178.23,1,4463498 "N",51,"1697709809","1697709809",2019,178.23,1,4463499 "N",51,"1697709859","1697709859",2019,178.23,1,4463500 "N",51,"1697709909","1697709909",2019,178.23,1,4463501 "N",51,"1697709959","1697709959",2019,178.23,1,4463502 "N",51,"1697710009","1697710009",2019,178.23,1,4463503 "N",51,"1697710059","1697710059",2019,178.23,1,4463504 "N",51,"1697710109","1697710109",2019,178.23,1,4463505 "N",51,"1697710159","1697710159",2019,178.23,1,4463506 "N",51,"1697710209","1697710209",2019,178.23,1,4463507 "N",51,"1697710259","1697710259",2019,178.23,1,4463508 "N",51,"1697710309","1697710309",2019,178.23,1,4463509 "N",51,"1697710359","1697710359",2019,178.23,1,4463510 "N",51,"1697710409","1697710409",2019,178.23,1,4463511 "N",51,"1697710459","1697710459",2019,178.23,1,4463512 "N",51,"1697710509","1697710509",2019,178.23,1,4463513 "N",51,"1697710559","1697710559",2019,178.23,1,4463514 "N",51,"1697710609","1697710609",2019,178.23,1,4463515 "N",51,"1697710659","1697710659",2019,178.23,1,4463516 "N",51,"1697710709","1697710709",2019,178.23,1,4463517 "N",51,"1697710759","1697710759",2019,178.23,1,4463518 "N",51,"1697710809","1697710809",2019,178.23,1,4463519 "N",51,"1697710859","1697710859",2019,178.23,1,4463520 "N",51,"1697710909","1697710909",2019,178.23,1,4463521 "N",51,"1697710959","1697710959",2019,178.23,1,4463522 "N",51,"1697711009","1697711009",2019,178.23,1,4463523 "N",51,"1697711059","1697711059",2019,178.23,1,4463524 "N",51,"1697711109","1697711109",2019,178.23,1,4463525 "N",51,"1697711159","1697711159",2019,178.23,1,4463526 "N",51,"1697711209","1697711209",2019,178.23,1,4463527 "N",51,"1697711259","1697711259",2019,178.23,1,4463528 "N",51,"1697711309","1697711309",2019,178.23,1,4463529 "N",51,"1697711359","1697711359",2019,178.23,1,4463530 "N",51,"1697711409","1697711409",2019,178.23,1,4463531 "N",51,"1697711459","1697711459",2019,178.23,1,4463532 "N",51,"1697711509","1697711509",2019,178.23,1,4463533 "N",51,"1697711559","1697711559",2019,178.23,1,4463534 "N",51,"1697711609","1697711609",2019,178.23,1,4463535 "N",51,"1697711659","1697711659",2019,178.23,1,4463536 "N",51,"1697711709","1697711709",2019,178.23,1,4463537 "N",51,"1697711759","1697711759",2019,178.23,1,4463538 "N",51,"1697711809","1697711809",2019,178.23,1,4463539 "N",51,"1697711859","1697711859",2019,178.23,1,4463540 "N",51,"1697711909","1697711909",2019,178.23,1,4463541 "N",51,"1697711959","1697711959",2019,178.23,1,4463542 "N",51,"1697712009","1697712009",2019,178.23,1,4463543 "N",51,"1697712059","1697712059",2019,178.23,1,4463544 "N",51,"1697712109","1697712109",2019,178.23,1,4463545 "N",51,"1697712159","1697712159",2019,178.23,1,4463546 "N",51,"1697712209","1697712209",2019,178.23,1,4463547 "N",51,"1697712259","1697712259",2019,178.23,1,4463548 "N",51,"1697712309","1697712309",2019,178.23,1,4463549 "N",51,"1697712359","1697712359",2019,178.23,1,4463550 "N",51,"1697712409","1697712409",2019,178.23,1,4463551 "N",51,"1697712459","1697712459",2019,178.23,1,4463552 "N",51,"1697712509","1697712509",2019,178.23,1,4463553 "N",51,"1697712559","1697712559",2019,0.00,1,4495345 "N",51,"1697712609","1697712609",2019,0.00,1,4495346 "N",51,"1697712659","1697712659",2019,0.00,1,4495347 "N",51,"1697712709","1697712709",2019,0.00,1,4495348 "N",51,"1697712759","1697712759",2019,0.00,1,4495349 "N",51,"1697712809","1697712809",2019,0.00,1,4495350 "N",51,"1697712859","1697712859",2019,0.00,1,4495351 "N",51,"1697712909","1697712909",2019,0.00,1,4495352 "N",51,"1697712969","1697712969",2019,0.00,1,4495353 "N",51,"1697713009","1697713009",2019,0.00,1,4495354 "N",51,"1697713059","1697713059",2019,0.00,1,4495355 "N",51,"1697713109","1697713109",2019,0.00,1,4495356 "N",51,"1697714059","1697714059",2019,308.24,1,4333119 "N",51,"1697714109","1697714109",2019,280.58,1,4333120 "N",51,"1697714159","1697714159",2019,290.75,1,4333121 "N",51,"1697714209","1697714209",2019,318.04,1,4333122 "N",51,"1697714259","1697714259",2019,292.49,1,4333123 "N",51,"1697714309","1697714309",2019,270.56,1,4333124 "N",51,"1697714359","1697714359",2019,241.52,1,4333125 "N",51,"1697714409","1697714409",2019,292.49,1,4333126 "N",51,"1697714459","1697714459",2019,261.56,1,4333127 "N",51,"1697714509","1697714509",2019,292.78,1,4333128 "N",51,"1697714559","1697714559",2019,270.56,1,4333129 "N",51,"1697714609","1697714609",2019,282.69,1,4333130 "N",51,"1697714659","1697714659",2019,292.78,1,4333131 "N",51,"1697714709","1697714709",2019,271.51,1,4333132 "N",51,"1697714759","1697714759",2019,271.43,1,4333133 "N",51,"1697714809","1697714809",2019,291.69,1,4333134 "N",51,"1697714859","1697714859",2019,242.54,1,4333135 "N",51,"1697714909","1697714909",2019,293.79,1,4333136 "N",51,"1697714959","1697714959",2019,275.64,1,4333137 "N",51,"1697715009","1697715009",2019,288.93,1,4333138 "N",51,"1697715059","1697715059",2019,242.54,1,4333139 "N",51,"1697715109","1697715109",2019,292.49,1,4333140 "N",51,"1697715159","1697715159",2019,257.49,1,4333141 "N",51,"1697715209","1697715209",2019,284.43,1,4333142 "N",51,"1697715259","1697715259",2019,282.32,1,4333143 "N",51,"1697715309","1697715309",2019,289.58,1,4333144 "N",51,"1697715359","1697715359",2019,242.54,1,4333145 "N",51,"1697715409","1697715409",2019,291.91,1,4333146 "N",51,"1697715459","1697715459",2019,265.77,1,4333147 "N",51,"1697715509","1697715509",2019,292.78,1,4333148 "N",51,"1697715559","1697715559",2019,292.20,1,4333149 "N",51,"1697715609","1697715609",2019,257.49,1,4333150 "N",51,"1697715659","1697715659",2019,242.25,1,4333151 "N",51,"1697715709","1697715709",2019,292.78,1,4333152 "N",51,"1697715759","1697715759",2019,292.49,1,4333153 "N",51,"1697715809","1697715809",2019,292.78,1,4333154 "N",51,"1697715859","1697715859",2019,259.67,1,4333155 "N",51,"1697715909","1697715909",2019,292.78,1,4333156 "N",51,"1697715959","1697715959",2019,294.23,1,4333157 "N",51,"1697716009","1697716009",2019,292.49,1,4333158 "N",51,"1697716059","1697716059",2019,242.25,1,4333159 "N",51,"1697716109","1697716109",2019,292.78,1,4333160 "N",51,"1697716159","1697716159",2019,292.78,1,4333161 "N",51,"1697716209","1697716209",2019,242.25,1,4333162 "N",51,"1697716259","1697716259",2019,291.91,1,4333163 "N",51,"1697716309","1697716309",2019,242.25,1,4333164 "N",51,"1697716359","1697716359",2019,292.78,1,4333165 "N",51,"1697716409","1697716409",2019,284.86,1,4333166 "N",51,"1697716459","1697716459",2019,295.83,1,4333167 "N",51,"1697716509","1697716509",2019,273.47,1,4333168 "N",51,"1697716559","1697716559",2019,259.24,1,4333169 "N",51,"1697716609","1697716609",2019,242.68,1,4333170 "N",51,"1697716659","1697716659",2019,280.58,1,4333171 "N",51,"1697716709","1697716709",2019,258.80,1,4333172 "N",51,"1697716759","1697716759",2019,271.29,1,4333173 "N",51,"1697716809","1697716809",2019,0.00,1,4495357 "N",51,"1697716859","1697716859",2019,0.00,1,4495358 "N",51,"1697716909","1697716909",2019,0.00,1,4495359 "N",51,"1697716959","1697716959",2019,0.00,1,4495360 "N",51,"1697717009","1697717009",2019,0.00,1,4495361 "N",51,"1697717059","1697717059",2019,0.00,1,4495362 "N",51,"1697717559","1697717559",2019,220.40,1,4333174 "N",51,"1697717609","1697717609",2019,219.74,1,4333175 "N",51,"1697717659","1697717659",2019,219.74,1,4333176 "N",51,"1697717709","1697717709",2019,208.20,1,4333177 "N",51,"1697717759","1697717759",2019,219.09,1,4333178 "N",51,"1697717809","1697717809",2019,219.74,1,4333179 "N",51,"1697717859","1697717859",2019,199.41,1,4333180 "N",51,"1697717909","1697717909",2019,237.89,1,4333181 "N",51,"1697717959","1697717959",2019,199.27,1,4333182 "N",51,"1697718009","1697718009",2019,223.08,1,4333183 "N",51,"1697718059","1697718059",2019,188.09,1,4333184 "N",51,"1697718109","1697718109",2019,199.27,1,4333185 "N",51,"1697718159","1697718159",2019,206.82,1,4333186 "N",51,"1697718209","1697718209",2019,237.89,1,4333187 "N",51,"1697718259","1697718259",2019,221.19,1,4333188 "N",51,"1697718309","1697718309",2019,217.56,1,4333189 "N",51,"1697718359","1697718359",2019,220.40,1,4333190 "N",51,"1697718409","1697718409",2019,199.41,1,4333191 "N",51,"1697718459","1697718459",2019,208.13,1,4333192 "N",51,"1697718509","1697718509",2019,0.00,1,4495363 "N",51,"1697719059","1697719059",2019,199.41,1,4333193 "N",51,"1697719109","1697719109",2019,209.58,1,4333194 "N",51,"1697719159","1697719159",2019,219.74,1,4333195 "N",51,"1697719209","1697719209",2019,223.88,1,4333196 "N",51,"1697719259","1697719259",2019,199.41,1,4333197 "N",51,"1697719309","1697719309",2019,208.13,1,4333198 "N",51,"1697719359","1697719359",2019,219.74,1,4333199 "N",51,"1697719409","1697719409",2019,219.74,1,4333200 "N",51,"1697719459","1697719459",2019,223.15,1,4333201 "N",51,"1697719509","1697719509",2019,223.15,1,4333202 "N",51,"1697719559","1697719559",2019,219.09,1,4333203 "N",51,"1697719609","1697719609",2019,208.13,1,4333204 "N",51,"1697719659","1697719659",2019,208.13,1,4333205 "N",51,"1697719709","1697719709",2019,219.74,1,4333206 "N",51,"1697719759","1697719759",2019,208.13,1,4333207 "N",51,"1697719809","1697719809",2019,219.74,1,4333208 "N",51,"1697719859","1697719859",2019,237.89,1,4333209 "N",51,"1697719909","1697719909",2019,220.47,1,4333210 "N",51,"1697719959","1697719959",2019,219.09,1,4333211 "N",51,"1697720009","1697720009",2019,215.39,1,4333212 "N",51,"1697720059","1697720059",2019,219.67,1,4333213 "N",51,"1697720109","1697720109",2019,208.13,1,4333214 "N",51,"1697720159","1697720159",2019,199.41,1,4333215 "N",51,"1697720209","1697720209",2019,203.77,1,4333216 "N",51,"1697720259","1697720259",2019,221.19,1,4333217 "N",51,"1697720309","1697720309",2019,219.74,1,4333218 "N",51,"1697720359","1697720359",2019,220.32,1,4333219 "N",51,"1697720409","1697720409",2019,218.22,1,4333220 "N",51,"1697720459","1697720459",2019,206.82,1,4333221 "N",51,"1697720509","1697720509",2019,219.09,1,4333222 "N",51,"1697720559","1697720559",2019,199.41,1,4333223 "N",51,"1697720609","1697720609",2019,237.89,1,4333224 "N",51,"1697720659","1697720659",2019,221.41,1,4333225 "N",51,"1697720709","1697720709",2019,221.56,1,4333226 "N",51,"1697720759","1697720759",2019,221.19,1,4333227 "N",51,"1697720809","1697720809",2019,206.97,1,4333228 "N",51,"1697720859","1697720859",2019,238.55,1,4333229 "N",51,"1697720909","1697720909",2019,219.74,1,4333230 "N",51,"1697720959","1697720959",2019,219.74,1,4333231 "N",51,"1697721009","1697721009",2019,208.20,1,4333232 "N",51,"1697721059","1697721059",2019,208.13,1,4333233 "N",51,"1697721109","1697721109",2019,237.89,1,4333234 "N",51,"1697721159","1697721159",2019,208.13,1,4333235 "N",51,"1697721209","1697721209",2019,216.11,1,4333236 "N",51,"1697721259","1697721259",2019,219.74,1,4333237 "N",51,"1697721309","1697721309",2019,219.09,1,4333238 "N",51,"1697721359","1697721359",2019,187.80,1,4333239 "N",51,"1697721409","1697721409",2019,219.74,1,4333240 "N",51,"1697721459","1697721459",2019,223.15,1,4333241 "N",51,"1697721509","1697721509",2019,208.13,1,4333242 "N",51,"1697721559","1697721559",2019,219.74,1,4333243 "N",51,"1697721609","1697721609",2019,232.81,1,4333244 "N",51,"1697721659","1697721659",2019,208.56,1,4333245 "N",51,"1697721709","1697721709",2019,0.00,1,4495364 "N",51,"1697721759","1697721759",2019,0.00,1,4495365 "N",51,"1697721809","1697721809",2019,0.00,1,4495366 "N",51,"1697721819","1697721819",2019,0.00,1,4507121 "N",51,"1697722059","1697722059",2019,178.23,1,4463554 "N",51,"1697722109","1697722109",2019,178.23,1,4463555 "N",51,"1697722159","1697722159",2019,178.23,1,4463556 "N",51,"1697722209","1697722209",2019,178.23,1,4463557 "N",51,"1697722259","1697722259",2019,178.23,1,4463558 "N",51,"1697722309","1697722309",2019,178.23,1,4463559 "N",51,"1697722359","1697722359",2019,0.00,1,4495367 "N",51,"1697722559","1697722559",2019,219.74,1,4333246 "N",51,"1697722609","1697722609",2019,219.74,1,4333247 "N",51,"1697722659","1697722659",2019,219.74,1,4333248 "N",51,"1697722709","1697722709",2019,187.80,1,4333249 "N",51,"1697722759","1697722759",2019,242.10,1,4333250 "N",51,"1697722809","1697722809",2019,239.42,1,4333251 "N",51,"1697722859","1697722859",2019,188.52,1,4333252 "N",51,"1697722909","1697722909",2019,238.47,1,4333253 "N",51,"1697722959","1697722959",2019,199.78,1,4333254 "N",51,"1697723009","1697723009",2019,208.49,1,4333255 "N",51,"1697723059","1697723059",2019,219.74,1,4333256 "N",51,"1697723109","1697723109",2019,220.11,1,4333257 "N",51,"1697723159","1697723159",2019,208.49,1,4333258 "N",51,"1697723209","1697723209",2019,238.98,1,4333259 "N",51,"1697723259","1697723259",2019,246.60,1,4333260 "N",51,"1697723309","1697723309",2019,233.17,1,4333261 "N",51,"1697723359","1697723359",2019,219.74,1,4333262 "N",51,"1697723409","1697723409",2019,219.09,1,4333263 "N",51,"1697723459","1697723459",2019,219.74,1,4333264 "N",51,"1697723509","1697723509",2019,238.55,1,4333265 "N",51,"1697723559","1697723559",2019,238.04,1,4333266 "N",51,"1697723609","1697723609",2019,238.55,1,4333267 "N",51,"1697723659","1697723659",2019,217.64,1,4333268 "N",51,"1697723709","1697723709",2019,219.74,1,4333269 "N",51,"1697723759","1697723759",2019,219.74,1,4333270 "N",51,"1697723809","1697723809",2019,238.47,1,4333271 "N",51,"1697723859","1697723859",2019,217.64,1,4333272 "N",51,"1697723909","1697723909",2019,208.49,1,4333273 "N",51,"1697723959","1697723959",2019,188.16,1,4333274 "N",51,"1697724009","1697724009",2019,219.74,1,4333275 "N",51,"1697724059","1697724059",2019,238.47,1,4333276 "N",51,"1697724109","1697724109",2019,208.13,1,4333277 "N",51,"1697724159","1697724159",2019,219.09,1,4333278 "N",51,"1697724209","1697724209",2019,250.09,1,4333279 "N",51,"1697724559","1697724559",2019,286.03,1,4333280 "N",51,"1697724609","1697724609",2019,286.97,1,4333281 "N",51,"1697724659","1697724659",2019,292.49,1,4333282 "N",51,"1697724709","1697724709",2019,301.20,1,4333283 "N",51,"1697724759","1697724759",2019,292.49,1,4333284 "N",51,"1697724809","1697724809",2019,292.49,1,4333285 "N",51,"1697724859","1697724859",2019,241.52,1,4333286 "N",51,"1697724909","1697724909",2019,292.49,1,4333287 "N",51,"1697724959","1697724959",2019,292.49,1,4333288 "N",51,"1697725009","1697725009",2019,292.49,1,4333289 "N",51,"1697725059","1697725059",2019,242.25,1,4333290 "N",51,"1697725109","1697725109",2019,292.49,1,4333291 "N",51,"1697725159","1697725159",2019,272.09,1,4333292 "N",51,"1697725209","1697725209",2019,297.28,1,4333293 "N",51,"1697725259","1697725259",2019,281.23,1,4333294 "N",51,"1697725309","1697725309",2019,292.49,1,4333295 "N",51,"1697725359","1697725359",2019,292.78,1,4333296 "N",51,"1697725409","1697725409",2019,292.49,1,4333297 "N",51,"1697725459","1697725459",2019,286.03,1,4333298 "N",51,"1697725509","1697725509",2019,263.81,1,4333299 "N",51,"1697725559","1697725559",2019,305.56,1,4333300 "N",51,"1697725609","1697725609",2019,292.49,1,4333301 "N",51,"1697725659","1697725659",2019,256.84,1,4333302 "N",51,"1697725709","1697725709",2019,0.00,1,4333303 "N",51,"1697725759","1697725759",2019,292.49,1,4333304 "N",51,"1697725809","1697725809",2019,256.84,1,4333305 "N",51,"1697725859","1697725859",2019,292.49,1,4333306 "N",51,"1697725909","1697725909",2019,234.99,1,4333307 "N",51,"1697725959","1697725959",2019,291.91,1,4333308 "N",51,"1697726009","1697726009",2019,245.01,1,4333309 "N",51,"1697726059","1697726059",2019,253.86,1,4333310 "N",51,"1697726109","1697726109",2019,264.46,1,4333311 "N",51,"1697726159","1697726159",2019,241.52,1,4333312 "N",51,"1697726209","1697726209",2019,281.23,1,4333313 "N",51,"1697726259","1697726259",2019,281.23,1,4333314 "N",51,"1697726309","1697726309",2019,241.52,1,4333315 "N",51,"1697726359","1697726359",2019,257.49,1,4333316 "N",51,"1697726409","1697726409",2019,257.49,1,4333317 "N",51,"1697726459","1697726459",2019,241.52,1,4333318 "N",51,"1697726509","1697726509",2019,292.49,1,4333319 "N",51,"1697726559","1697726559",2019,292.49,1,4333320 "N",51,"1697726609","1697726609",2019,241.52,1,4333321 "N",51,"1697726659","1697726659",2019,292.49,1,4333322 "N",51,"1697726709","1697726709",2019,241.52,1,4333323 "N",51,"1697726759","1697726759",2019,257.49,1,4333324 "N",51,"1697726809","1697726809",2019,272.09,1,4333325 "N",51,"1697726859","1697726859",2019,241.52,1,4333326 "N",51,"1697726909","1697726909",2019,257.49,1,4333327 "N",51,"1697726959","1697726959",2019,281.23,1,4333328 "N",51,"1697727009","1697727009",2019,292.49,1,4333329 "N",51,"1697727059","1697727059",2019,292.49,1,4333330 "N",51,"1697727109","1697727109",2019,242.25,1,4333331 "N",51,"1697727159","1697727159",2019,0.00,1,4495368 "N",51,"1697727169","1697727169",2019,0.00,1,4507122 "N",51,"1697727209","1697727209",2019,0.00,1,4495369 "N",51,"1697727259","1697727259",2019,0.00,1,4495370 "N",51,"1697727309","1697727309",2019,0.00,1,4495371 "N",51,"1697727359","1697727359",2019,0.00,1,4495372 "N",51,"1697727409","1697727409",2019,0.00,1,4495373 "N",51,"1697727559","1697727559",2019,220.40,1,4333332 "N",51,"1697727609","1697727609",2019,220.40,1,4333333 "N",51,"1697727659","1697727659",2019,220.40,1,4333334 "N",51,"1697727709","1697727709",2019,219.74,1,4333335 "N",51,"1697727759","1697727759",2019,220.40,1,4333336 "N",51,"1697727809","1697727809",2019,220.40,1,4333337 "N",51,"1697727859","1697727859",2019,219.74,1,4333338 "N",51,"1697727909","1697727909",2019,222.86,1,4333339 "N",51,"1697727959","1697727959",2019,220.40,1,4333340 "N",51,"1697728009","1697728009",2019,232.74,1,4333341 "N",51,"1697728059","1697728059",2019,219.74,1,4333342 "N",51,"1697728109","1697728109",2019,199.41,1,4333343 "N",51,"1697728159","1697728159",2019,220.32,1,4333344 "N",51,"1697728209","1697728209",2019,199.41,1,4333345 "N",51,"1697728259","1697728259",2019,208.20,1,4333346 "N",51,"1697728309","1697728309",2019,232.74,1,4333347 "N",51,"1697728359","1697728359",2019,220.40,1,4333348 "N",51,"1697728409","1697728409",2019,219.74,1,4333349 "N",51,"1697728459","1697728459",2019,219.74,1,4333350 "N",51,"1697728509","1697728509",2019,199.41,1,4333351 "N",51,"1697728559","1697728559",2019,208.20,1,4333352 "N",51,"1697728609","1697728609",2019,219.74,1,4333353 "N",51,"1697728659","1697728659",2019,220.40,1,4333354 "N",51,"1697728709","1697728709",2019,221.19,1,4333355 "N",51,"1697728759","1697728759",2019,219.74,1,4333356 "N",51,"1697728809","1697728809",2019,202.39,1,4333357 "N",51,"1697728859","1697728859",2019,238.55,1,4333358 "N",51,"1697728909","1697728909",2019,232.74,1,4333359 "N",51,"1697728959","1697728959",2019,219.09,1,4333360 "N",51,"1697729009","1697729009",2019,208.56,1,4333361 "N",51,"1697729059","1697729059",2019,219.09,1,4333362 "N",51,"1697729109","1697729109",2019,219.74,1,4333363 "N",51,"1697729159","1697729159",2019,0.00,1,4495374 "N",51,"1697729559","1697729559",2019,205.30,1,4333364 "N",51,"1697729609","1697729609",2019,215.68,1,4333365 "N",51,"1697729659","1697729659",2019,220.40,1,4333366 "N",51,"1697729709","1697729709",2019,238.47,1,4333367 "N",51,"1697729759","1697729759",2019,238.55,1,4333368 "N",51,"1697729809","1697729809",2019,219.74,1,4333369 "N",51,"1697729859","1697729859",2019,199.41,1,4333370 "N",51,"1697729909","1697729909",2019,220.40,1,4333371 "N",51,"1697729959","1697729959",2019,199.41,1,4333372 "N",51,"1697730009","1697730009",2019,220.40,1,4333373 "N",51,"1697730059","1697730059",2019,228.45,1,4333374 "N",51,"1697730109","1697730109",2019,220.40,1,4333375 "N",51,"1697730159","1697730159",2019,216.91,1,4333376 "N",51,"1697730209","1697730209",2019,238.47,1,4333377 "N",51,"1697730259","1697730259",2019,219.74,1,4333378 "N",51,"1697730309","1697730309",2019,220.40,1,4333379 "N",51,"1697730359","1697730359",2019,219.74,1,4333380 "N",51,"1697730409","1697730409",2019,208.20,1,4333381 "N",51,"1697730459","1697730459",2019,220.40,1,4333382 "N",51,"1697730509","1697730509",2019,187.87,1,4333383 "N",51,"1697730559","1697730559",2019,199.41,1,4333384 "N",51,"1697730609","1697730609",2019,191.14,1,4333385 "N",51,"1697730659","1697730659",2019,220.40,1,4333386 "N",51,"1697730709","1697730709",2019,199.41,1,4333387 "N",51,"1697730759","1697730759",2019,218.22,1,4333388 "N",51,"1697730809","1697730809",2019,219.74,1,4333389 "N",51,"1697730859","1697730859",2019,219.09,1,4333390 "N",51,"1697730909","1697730909",2019,199.41,1,4333391 "N",51,"1697730959","1697730959",2019,218.22,1,4333392 "N",51,"1697731009","1697731009",2019,208.20,1,4333393 "N",51,"1697731059","1697731059",2019,219.74,1,4333394 "N",51,"1697731109","1697731109",2019,219.74,1,4333395 "N",51,"1697731159","1697731159",2019,219.74,1,4333396 "N",51,"1697731209","1697731209",2019,238.55,1,4333397 "N",51,"1697731259","1697731259",2019,220.40,1,4333398 "N",51,"1697731309","1697731309",2019,238.55,1,4333399 "N",51,"1697731359","1697731359",2019,218.36,1,4333400 "N",51,"1697731409","1697731409",2019,233.97,1,4333401 "N",51,"1697731459","1697731459",2019,219.74,1,4333402 "N",51,"1697731509","1697731509",2019,231.43,1,4333403 "N",51,"1697731559","1697731559",2019,216.84,1,4333404 "N",51,"1697731609","1697731609",2019,238.55,1,4333405 "N",51,"1697731659","1697731659",2019,219.09,1,4333406 "N",51,"1697731709","1697731709",2019,199.41,1,4333407 "N",51,"1697731759","1697731759",2019,232.74,1,4333408 "N",51,"1697731809","1697731809",2019,208.20,1,4333409 "N",51,"1697731859","1697731859",2019,220.40,1,4333410 "N",51,"1697731909","1697731909",2019,220.40,1,4333411 "N",51,"1697731959","1697731959",2019,219.74,1,4333412 "N",51,"1697732009","1697732009",2019,199.41,1,4333413 "N",51,"1697732059","1697732059",2019,222.86,1,4333414 "N",51,"1697732109","1697732109",2019,221.56,1,4333415 "N",51,"1697732159","1697732159",2019,219.74,1,4333416 "N",51,"1697732209","1697732209",2019,219.74,1,4333417 "N",51,"1697732259","1697732259",2019,238.47,1,4333418 "N",51,"1697732309","1697732309",2019,219.74,1,4333419 "N",51,"1697732359","1697732359",2019,199.41,1,4333420 "N",51,"1697732409","1697732409",2019,187.87,1,4333421 "N",51,"1697732459","1697732459",2019,199.41,1,4333422 "N",51,"1697732509","1697732509",2019,208.20,1,4333423 "N",51,"1697732559","1697732559",2019,220.40,1,4333424 "N",51,"1697732609","1697732609",2019,223.01,1,4333425 "N",51,"1697732659","1697732659",2019,199.41,1,4333426 "N",51,"1697732709","1697732709",2019,199.41,1,4333427 "N",51,"1697732759","1697732759",2019,199.41,1,4333428 "N",51,"1697732809","1697732809",2019,199.41,1,4333429 "N",51,"1697732859","1697732859",2019,219.09,1,4333430 "N",51,"1697732909","1697732909",2019,219.74,1,4333431 "N",51,"1697732959","1697732959",2019,199.41,1,4333432 "N",51,"1697733009","1697733009",2019,187.87,1,4333433 "N",51,"1697733059","1697733059",2019,0.00,1,4495375 "N",51,"1697733109","1697733109",2019,0.00,1,4495376 "N",51,"1697733159","1697733159",2019,0.00,1,4495377 "N",51,"1697733209","1697733209",2019,0.00,1,4495378 "N",51,"1697733559","1697733559",2019,292.49,1,4333434 "N",51,"1697733609","1697733609",2019,292.49,1,4333435 "N",51,"1697733659","1697733659",2019,281.23,1,4333436 "N",51,"1697733709","1697733709",2019,292.49,1,4333437 "N",51,"1697733759","1697733759",2019,292.49,1,4333438 "N",51,"1697733809","1697733809",2019,242.68,1,4333439 "N",51,"1697733859","1697733859",2019,242.68,1,4333440 "N",51,"1697733909","1697733909",2019,281.23,1,4333441 "N",51,"1697733959","1697733959",2019,292.49,1,4333442 "N",51,"1697734009","1697734009",2019,292.49,1,4333443 "N",51,"1697734059","1697734059",2019,292.49,1,4333444 "N",51,"1697734109","1697734109",2019,292.49,1,4333445 "N",51,"1697734159","1697734159",2019,257.49,1,4333446 "N",51,"1697734209","1697734209",2019,281.23,1,4333447 "N",51,"1697734259","1697734259",2019,281.23,1,4333448 "N",51,"1697734309","1697734309",2019,242.68,1,4333449 "N",51,"1697734359","1697734359",2019,292.49,1,4333450 "N",51,"1697734409","1697734409",2019,292.49,1,4333451 "N",51,"1697734459","1697734459",2019,257.49,1,4333452 "N",51,"1697734509","1697734509",2019,292.49,1,4333453 "N",51,"1697734559","1697734559",2019,292.49,1,4333454 "N",51,"1697734609","1697734609",2019,242.25,1,4333455 "N",51,"1697734659","1697734659",2019,242.25,1,4333456 "N",51,"1697734709","1697734709",2019,292.49,1,4333457 "N",51,"1697734759","1697734759",2019,292.49,1,4333458 "N",51,"1697734809","1697734809",2019,297.28,1,4333459 "N",51,"1697734859","1697734859",2019,242.25,1,4333460 "N",51,"1697734909","1697734909",2019,256.84,1,4333461 "N",51,"1697734959","1697734959",2019,281.23,1,4333462 "N",51,"1697735009","1697735009",2019,292.49,1,4333463 "N",51,"1697735059","1697735059",2019,281.23,1,4333464 "N",51,"1697735109","1697735109",2019,292.49,1,4333465 "N",51,"1697735159","1697735159",2019,257.49,1,4333466 "N",51,"1697735209","1697735209",2019,292.49,1,4333467 "N",51,"1697735259","1697735259",2019,292.49,1,4333468 "N",51,"1697735309","1697735309",2019,242.68,1,4333469 "N",51,"1697735359","1697735359",2019,256.84,1,4333470 "N",51,"1697735409","1697735409",2019,308.82,1,4333471 "N",51,"1697735459","1697735459",2019,292.49,1,4333472 "N",51,"1697735509","1697735509",2019,292.49,1,4333473 "N",51,"1697735559","1697735559",2019,292.49,1,4333474 "N",51,"1697735609","1697735609",2019,292.49,1,4333475 "N",51,"1697735659","1697735659",2019,292.49,1,4333476 "N",51,"1697735709","1697735709",2019,281.23,1,4333477 "N",51,"1697735759","1697735759",2019,281.23,1,4333478 "N",51,"1697735809","1697735809",2019,242.25,1,4333479 "N",51,"1697735859","1697735859",2019,281.23,1,4333480 "N",51,"1697735909","1697735909",2019,268.68,1,4333481 "N",51,"1697735959","1697735959",2019,3616.80,2,4333482 "N",51,"1697736009","1697736009",2019,292.49,1,4333483 "N",51,"1697736059","1697736059",2019,281.23,1,4333484 "N",51,"1697736109","1697736109",2019,241.52,1,4333485 "N",51,"1697736159","1697736159",2019,292.49,1,4333486 "N",51,"1697736209","1697736209",2019,292.49,1,4333487 "N",51,"1697736259","1697736259",2019,292.20,1,4333488 "N",51,"1697736309","1697736309",2019,281.23,1,4333489 "N",51,"1697736359","1697736359",2019,256.84,1,4333490 "N",51,"1697736409","1697736409",2019,292.49,1,4333491 "N",51,"1697736459","1697736459",2019,281.23,1,4333492 "N",51,"1697736509","1697736509",2019,241.52,1,4333493 "N",51,"1697736559","1697736559",2019,257.49,1,4333494 "N",51,"1697901109","1697901109",2019,8.31,1,4456276 "N",51,"1697901159","1697901159",2019,8.31,1,4456277 "N",51,"1697901259","1697901259",2019,8.31,1,4456278 "N",51,"1697901409","1697901409",2019,869.45,1,4483492 "N",51,"1697901459","1697901459",2019,954.11,1,4483493 "N",51,"1697901509","1697901509",2019,8.31,1,4456279 "N",51,"1697901559","1697901559",2019,8.31,1,4456280 "N",51,"1697901609","1697901609",2019,8.31,1,4456281 "N",51,"1697901659","1697901659",2019,8.31,1,4456282 "N",51,"1697901709","1697901709",2019,1042.69,1,4483494 "N",51,"1697901959","1697901959",2019,8.31,1,4321421 "N",51,"1697902009","1697902009",2019,8.31,1,4503405 "N",51,"1697902059","1697902059",2019,570.65,1,4486589 "N",51,"1697902109","1697902109",2019,525.41,1,4486590 "N",51,"1697902159","1697902159",2019,525.41,1,4486591 "N",51,"1697902209","1697902209",2019,525.41,1,4486592 "N",51,"1697902259","1697902259",2019,565.62,1,4486593 "N",51,"1697902309","1697902309",2019,465.09,1,4486594 "N",51,"1697902359","1697902359",2019,415.94,1,4486595 "N",51,"1697902409","1697902409",2019,415.94,1,4486596 "N",51,"1697902459","1697902459",2019,465.09,1,4486597 "N",51,"1697902509","1697902509",2019,415.94,1,4486598 "N",51,"1697902559","1697902559",2019,415.94,1,4486599 "N",51,"1697902609","1697902609",2019,465.09,1,4486600 "N",51,"1697910105","1697910105",2019,261.63,1,4333495 "N",51,"1697910154","1697910154",2019,251.83,1,4333496 "N",51,"1697910204","1697910204",2019,262.21,1,4333497 "N",51,"1697910253","1697910253",2019,269.47,1,4333498 "N",51,"1697910303","1697910303",2019,268.38,1,4333499 "N",51,"1697910352","1697910352",2019,239.05,1,4333500 "N",51,"1697910402","1697910402",2019,251.11,1,4333501 "N",51,"1697910451","1697910451",2019,265.55,1,4333502 "N",51,"1697910501","1697910501",2019,232.23,1,4333503 "N",51,"1697910550","1697910550",2019,194.77,1,4333504 "N",51,"1697910600","1697910600",2019,222.86,1,4333505 "N",51,"1697910659","1697910659",2019,221.63,1,4333506 "N",51,"1697910709","1697910709",2019,267.37,1,4333507 "N",51,"1697910758","1697910758",2019,264.83,1,4333508 "N",51,"1697910808","1697910808",2019,204.06,1,4333509 "N",51,"1697910857","1697910857",2019,246.39,1,4333510 "N",51,"1697910907","1697910907",2019,261.20,1,4333511 "N",51,"1697910956","1697910956",2019,238.33,1,4333512 "N",51,"1697911004","1697911004",2019,205.59,1,4333513 "N",51,"1697911053","1697911053",2019,282.61,1,4333514 "N",51,"1697911103","1697911103",2019,282.61,1,4333515 "N",51,"1697911152","1697911152",2019,204.57,1,4333516 "N",51,"1697911202","1697911202",2019,264.46,1,4333517 "N",51,"1697911251","1697911251",2019,205.95,1,4333518 "N",51,"1697911301","1697911301",2019,269.11,1,4333519 "N",51,"1697911350","1697911350",2019,202.46,1,4333520 "N",51,"1697911400","1697911400",2019,212.12,1,4333521 "N",51,"1697911459","1697911459",2019,216.98,1,4333522 "N",51,"1697911509","1697911509",2019,262.50,1,4333523 "N",51,"1697911558","1697911558",2019,244.57,1,4333524 "N",51,"1697911608","1697911608",2019,206.89,1,4333525 "N",51,"1697911657","1697911657",2019,261.27,1,4333526 "N",51,"1697911707","1697911707",2019,273.97,1,4333527 "N",51,"1697911756","1697911756",2019,297.50,1,4333528 "N",51,"1697911806","1697911806",2019,262.21,1,4333529 "N",51,"1697911855","1697911855",2019,250.53,1,4333530 "N",51,"1697911905","1697911905",2019,257.64,1,4333531 "N",51,"1697911954","1697911954",2019,262.65,1,4333532 "N",51,"1697912002","1697912002",2019,216.98,1,4333533 "N",51,"1697912051","1697912051",2019,251.83,1,4333534 "N",51,"1697912101","1697912101",2019,204.50,1,4333535 "N",51,"1697912150","1697912150",2019,249.65,1,4333536 "N",51,"1697912200","1697912200",2019,262.29,1,4333537 "N",51,"1697912259","1697912259",2019,263.23,1,4333538 "N",51,"1697912309","1697912309",2019,316.88,1,4333539 "N",51,"1697912358","1697912358",2019,231.94,1,4333540 "N",51,"1697912408","1697912408",2019,282.61,1,4333541 "N",51,"1697912457","1697912457",2019,264.25,1,4333542 "N",51,"1697912507","1697912507",2019,204.57,1,4333543 "N",51,"1697912556","1697912556",2019,221.56,1,4333544 "N",51,"1697912606","1697912606",2019,204.57,1,4333545 "N",51,"1697912655","1697912655",2019,263.38,1,4333546 "N",51,"1697912705","1697912705",2019,220.69,1,4333547 "N",51,"1697912754","1697912754",2019,264.32,1,4333548 "N",51,"1697912804","1697912804",2019,246.90,1,4333549 "N",51,"1697912853","1697912853",2019,204.50,1,4333550 "N",51,"1697912903","1697912903",2019,220.69,1,4333551 "N",51,"1697912952","1697912952",2019,251.47,1,4333552 "N",51,"1697913000","1697913000",2019,226.28,1,4333553 "N",51,"1697913059","1697913059",2019,262.07,1,4333554 "N",51,"1697913109","1697913109",2019,256.70,1,4333555 "N",51,"1697913158","1697913158",2019,245.66,1,4333556 "N",51,"1697913208","1697913208",2019,244.14,1,4333557 "N",51,"1697913257","1697913257",2019,270.42,1,4333558 "N",51,"1697913307","1697913307",2019,262.21,1,4333559 "N",51,"1697913356","1697913356",2019,262.21,1,4333560 "N",51,"1697913406","1697913406",2019,216.40,1,4333561 "N",51,"1697913455","1697913455",2019,216.98,1,4333562 "N",51,"1697913505","1697913505",2019,262.50,1,4333563 "N",51,"1697913554","1697913554",2019,248.78,1,4333564 "N",51,"1697913604","1697913604",2019,202.68,1,4333565 "N",51,"1697913653","1697913653",2019,264.83,1,4333566 "N",51,"1697913703","1697913703",2019,241.81,1,4333567 "N",51,"1697913752","1697913752",2019,0.00,1,4495379 "N",51,"1697913851","1697913851",2019,204.57,1,4333568 "N",51,"1697913901","1697913901",2019,282.11,1,4333569 "N",51,"1697913950","1697913950",2019,282.11,1,4333570 "N",51,"1697914008","1697914008",2019,314.34,1,4333571 "N",51,"1697914057","1697914057",2019,216.19,1,4333572 "N",51,"1697914107","1697914107",2019,204.57,1,4333573 "N",51,"1697914156","1697914156",2019,265.48,1,4333574 "N",51,"1697914206","1697914206",2019,204.06,1,4333575 "N",51,"1697914255","1697914255",2019,216.48,1,4333576 "N",51,"1697914305","1697914305",2019,221.41,1,4333577 "N",51,"1697914354","1697914354",2019,221.27,1,4333578 "N",51,"1697914404","1697914404",2019,265.55,1,4333579 "N",51,"1697914453","1697914453",2019,273.39,1,4333580 "N",51,"1697914503","1697914503",2019,267.51,1,4333581 "N",51,"1697914552","1697914552",2019,0.00,1,4333582 "N",51,"1697914602","1697914602",2019,263.52,1,4333583 "N",51,"1697914651","1697914651",2019,231.58,1,4333584 "N",51,"1697914701","1697914701",2019,221.41,1,4333585 "N",51,"1697914750","1697914750",2019,264.46,1,4333586 "N",51,"1697914800","1697914800",2019,267.51,1,4333587 "N",51,"1697914859","1697914859",2019,264.46,1,4333588 "N",51,"1697914909","1697914909",2019,264.46,1,4333589 "N",51,"1697914958","1697914958",2019,264.46,1,4333590 "N",51,"1697915005","1697915005",2019,266.64,1,4333591 "N",51,"1697915054","1697915054",2019,267.01,1,4333592 "N",51,"1697915104","1697915104",2019,269.69,1,4333593 "N",51,"1697915153","1697915153",2019,259.16,1,4333594 "N",51,"1697915203","1697915203",2019,287.91,1,4333595 "N",51,"1697915252","1697915252",2019,283.85,1,4333596 "N",51,"1697915302","1697915302",2019,314.41,1,4333597 "N",51,"1697915351","1697915351",2019,264.54,1,4333598 "N",51,"1697915401","1697915401",2019,265.55,1,4333599 "N",51,"1697915450","1697915450",2019,264.61,1,4333600 "N",51,"1697915500","1697915500",2019,281.82,1,4333601 "N",51,"1697915559","1697915559",2019,231.65,1,4333602 "N",51,"1697915609","1697915609",2019,283.27,1,4333603 "N",51,"1697915658","1697915658",2019,281.82,1,4333604 "N",51,"1697915708","1697915708",2019,282.11,1,4333605 "N",51,"1697915757","1697915757",2019,267.51,1,4333606 "N",51,"1697915807","1697915807",2019,220.69,1,4333607 "N",51,"1697915856","1697915856",2019,220.69,1,4333608 "N",51,"1697915906","1697915906",2019,231.36,1,4333609 "N",51,"1697915955","1697915955",2019,231.65,1,4333610 "N",51,"1697916003","1697916003",2019,222.94,1,4333611 "N",51,"1697916052","1697916052",2019,203.12,1,4333612 "N",51,"1697916102","1697916102",2019,231.65,1,4333613 "N",51,"1697916151","1697916151",2019,258.58,1,4333614 "N",51,"1697916201","1697916201",2019,264.03,1,4333615 "N",51,"1697916250","1697916250",2019,263.16,1,4333616 "N",51,"1697916300","1697916300",2019,255.82,1,4333617 "N",51,"1697916359","1697916359",2019,267.51,1,4333618 "N",51,"1697916409","1697916409",2019,264.68,1,4333619 "N",51,"1697916458","1697916458",2019,265.41,1,4333620 "N",51,"1697916508","1697916508",2019,265.55,1,4333621 "N",51,"1697916557","1697916557",2019,265.55,1,4333622 "N",51,"1697916607","1697916607",2019,262.14,1,4333623 "N",51,"1697916656","1697916656",2019,228.89,1,4333624 "N",51,"1697916706","1697916706",2019,221.41,1,4333625 "N",51,"1697916755","1697916755",2019,224.97,1,4333626 "N",51,"1697916805","1697916805",2019,280.15,1,4333627 "N",51,"1697916854","1697916854",2019,264.03,1,4333628 "N",51,"1697916904","1697916904",2019,267.51,1,4333629 "N",51,"1697916953","1697916953",2019,221.41,1,4333630 "N",51,"1697917001","1697917001",2019,282.11,1,4333631 "N",51,"1697917050","1697917050",2019,0.00,1,4457003 "N",51,"1697917100","1697917100",2019,267.51,1,4333632 "N",51,"1697917159","1697917159",2019,221.92,1,4333633 "N",51,"1697917209","1697917209",2019,264.54,1,4333634 "N",51,"1697917258","1697917258",2019,264.54,1,4333635 "N",51,"1697917308","1697917308",2019,226.78,1,4333636 "N",51,"1697917357","1697917357",2019,224.03,1,4333637 "N",51,"1697917407","1697917407",2019,205.73,1,4333638 "N",51,"1697917456","1697917456",2019,205.73,1,4333639 "N",51,"1697917506","1697917506",2019,231.36,1,4333640 "N",51,"1697917555","1697917555",2019,231.36,1,4333641 "N",51,"1697917605","1697917605",2019,204.57,1,4333642 "N",51,"1697917654","1697917654",2019,204.57,1,4333643 "N",51,"1697917704","1697917704",2019,220.90,1,4333644 "N",51,"1697917753","1697917753",2019,264.54,1,4333645 "N",51,"1697917803","1697917803",2019,263.38,1,4333646 "N",51,"1697917852","1697917852",2019,278.91,1,4333647 "N",51,"1697917902","1697917902",2019,258.58,1,4333648 "N",51,"1697917951","1697917951",2019,255.17,1,4333649 "N",51,"1697918009","1697918009",2019,259.67,1,4333650 "N",51,"1697918058","1697918058",2019,0.00,1,4333651 "N",51,"1697918108","1697918108",2019,265.55,1,4333652 "N",51,"1697918157","1697918157",2019,206.67,1,4333653 "N",51,"1697918207","1697918207",2019,265.55,1,4333654 "N",51,"1697920009","1697920009",2019,8.31,1,4503406 "N",51,"1697920059","1697920059",2019,415.94,1,4486601 "N",51,"1697920109","1697920109",2019,472.91,1,4486602 "N",51,"1697920159","1697920159",2019,486.54,1,4486603 "N",51,"1697920509","1697920509",2019,8.31,1,4503407 "N",51,"1697920559","1697920559",2019,415.94,1,4486604 "N",51,"1697920609","1697920609",2019,415.94,1,4486605 "N",51,"1697920659","1697920659",2019,474.59,1,4486606 "N",51,"1697920709","1697920709",2019,474.59,1,4486607 "N",51,"1697920759","1697920759",2019,415.94,1,4486608 "N",51,"1697920809","1697920809",2019,415.94,1,4486609 "N",51,"1697920859","1697920859",2019,415.94,1,4486610 "N",51,"1697920909","1697920909",2019,415.94,1,4486611 "N",51,"1697920959","1697920959",2019,415.94,1,4486612 "N",51,"1697921009","1697921009",2019,474.59,1,4486613 "N",51,"1697921059","1697921059",2019,474.59,1,4486614 "N",51,"1697921109","1697921109",2019,415.94,1,4486615 "N",51,"1697921159","1697921159",2019,415.94,1,4486616 "N",51,"1697921209","1697921209",2019,415.94,1,4486617 "N",51,"1698000054","1698000054",2019,273.03,1,4333655 "N",51,"1698000104","1698000104",2019,264.90,1,4333656 "N",51,"1698000153","1698000153",2019,257.49,1,4333657 "N",51,"1698000203","1698000203",2019,254.30,1,4333658 "N",51,"1698000252","1698000252",2019,272.89,1,4333659 "N",51,"1698000302","1698000302",2019,284.07,1,4333660 "N",51,"1698000351","1698000351",2019,248.35,1,4333661 "N",51,"1698000401","1698000401",2019,251.40,1,4333662 "N",51,"1698000450","1698000450",2019,269.33,1,4333663 "N",51,"1698000500","1698000500",2019,275.94,1,4333664 "N",51,"1698000559","1698000559",2019,235.93,1,4333665 "N",51,"1698000609","1698000609",2019,242.39,1,4333666 "N",51,"1698000658","1698000658",2019,271.29,1,4333667 "N",51,"1698000708","1698000708",2019,233.54,1,4333668 "N",51,"1698000757","1698000757",2019,248.49,1,4333669 "N",51,"1698000807","1698000807",2019,251.25,1,4333670 "N",51,"1698000856","1698000856",2019,270.42,1,4333671 "N",51,"1698000906","1698000906",2019,267.88,1,4333672 "N",51,"1698000955","1698000955",2019,293.65,1,4333673 "N",51,"1698001003","1698001003",2019,271.87,1,4333674 "N",51,"1698001052","1698001052",2019,284.21,1,4333675 "N",51,"1698001102","1698001102",2019,235.42,1,4333676 "N",51,"1698001151","1698001151",2019,255.17,1,4333677 "N",51,"1698001201","1698001201",2019,252.70,1,4333678 "N",51,"1698001250","1698001250",2019,290.16,1,4333679 "N",51,"1698001300","1698001300",2019,242.54,1,4333680 "N",51,"1698001359","1698001359",2019,262.36,1,4333681 "N",51,"1698001409","1698001409",2019,260.40,1,4333682 "N",51,"1698001458","1698001458",2019,286.03,1,4333683 "N",51,"1698001508","1698001508",2019,297.79,1,4333684 "N",51,"1698001557","1698001557",2019,304.10,1,4333685 "N",51,"1698001607","1698001607",2019,259.75,1,4333686 "N",51,"1698001656","1698001656",2019,324.50,1,4333687 "N",51,"1698001706","1698001706",2019,272.31,1,4333688 "N",51,"1698001755","1698001755",2019,263.88,1,4333689 "N",51,"1698001805","1698001805",2019,297.13,1,4333690 "N",51,"1698001854","1698001854",2019,246.68,1,4333691 "N",51,"1698001904","1698001904",2019,252.70,1,4333692 "N",51,"1698001953","1698001953",2019,267.37,1,4333693 "N",51,"1698002001","1698002001",2019,234.26,1,4333694 "N",51,"1698002050","1698002050",2019,284.07,1,4333695 "N",51,"1698002100","1698002100",2019,299.53,1,4333696 "N",51,"1698002159","1698002159",2019,295.68,1,4333697 "N",51,"1698002209","1698002209",2019,292.34,1,4333698 "N",51,"1698002258","1698002258",2019,249.00,1,4333699 "N",51,"1698002308","1698002308",2019,270.34,1,4333700 "N",51,"1698002357","1698002357",2019,259.82,1,4333701 "N",51,"1698002407","1698002407",2019,235.21,1,4333702 "N",51,"1698002456","1698002456",2019,273.76,1,4333703 "N",51,"1698002506","1698002506",2019,343.24,1,4333704 "N",51,"1698002555","1698002555",2019,266.21,1,4333705 "N",51,"1698002605","1698002605",2019,236.08,1,4333706 "N",51,"1698002654","1698002654",2019,237.75,1,4333707 "N",51,"1698002704","1698002704",2019,233.25,1,4333708 "N",51,"1698002753","1698002753",2019,262.29,1,4333709 "N",51,"1698002803","1698002803",2019,280.00,1,4333710 "N",51,"1698002852","1698002852",2019,310.20,1,4333711 "N",51,"1698002902","1698002902",2019,282.83,1,4333712 "N",51,"1698002951","1698002951",2019,295.10,1,4333713 "N",51,"1698003009","1698003009",2019,298.22,1,4333714 "N",51,"1698003058","1698003058",2019,279.20,1,4333715 "N",51,"1698003108","1698003108",2019,293.29,1,4333716 "N",51,"1698003157","1698003157",2019,297.13,1,4333717 "N",51,"1698003207","1698003207",2019,264.90,1,4333718 "N",51,"1698003256","1698003256",2019,232.88,1,4333719 "N",51,"1698003306","1698003306",2019,313.83,1,4333720 "N",51,"1698003355","1698003355",2019,258.87,1,4333721 "N",51,"1698003371","1698003371",2019,8.31,1,4468104 "N",51,"1698003405","1698003405",2019,272.23,1,4333722 "N",51,"1698003454","1698003454",2019,267.80,1,4333723 "N",51,"1698003504","1698003504",2019,249.00,1,4333724 "N",51,"1698003553","1698003553",2019,259.82,1,4333725 "N",51,"1698003603","1698003603",2019,283.12,1,4333726 "N",51,"1698003652","1698003652",2019,294.23,1,4333727 "N",51,"1698003702","1698003702",2019,259.67,1,4333728 "N",51,"1698003751","1698003751",2019,265.34,1,4333729 "N",51,"1698003801","1698003801",2019,236.30,1,4333730 "N",51,"1698003850","1698003850",2019,228.60,1,4333731 "N",51,"1698003900","1698003900",2019,264.90,1,4333732 "N",51,"1698003959","1698003959",2019,278.11,1,4333733 "N",51,"1698004007","1698004007",2019,234.55,1,4333734 "N",51,"1698004056","1698004056",2019,288.28,1,4333735 "N",51,"1698004106","1698004106",2019,310.42,1,4333736 "N",51,"1698004155","1698004155",2019,265.84,1,4333737 "N",51,"1698004205","1698004205",2019,291.62,1,4333738 "N",51,"1698004254","1698004254",2019,312.38,1,4333739 "N",51,"1698004304","1698004304",2019,285.01,1,4333740 "N",51,"1698004353","1698004353",2019,299.53,1,4333741 "N",51,"1698004403","1698004403",2019,250.09,1,4333742 "N",51,"1698004452","1698004452",2019,275.86,1,4333743 "N",51,"1698004502","1698004502",2019,272.45,1,4333744 "N",51,"1698004551","1698004551",2019,299.02,1,4333745 "N",51,"1698004601","1698004601",2019,296.55,1,4333746 "N",51,"1698004650","1698004650",2019,292.63,1,4333747 "N",51,"1698004700","1698004700",2019,266.28,1,4333748 "N",51,"1698004759","1698004759",2019,242.76,1,4333749 "N",51,"1698004809","1698004809",2019,266.28,1,4333750 "N",51,"1698004858","1698004858",2019,324.79,1,4333751 "N",51,"1698004908","1698004908",2019,238.04,1,4333752 "N",51,"1698004957","1698004957",2019,282.18,1,4333753 "N",51,"1698005004","1698005004",2019,237.53,1,4333754 "N",51,"1698005053","1698005053",2019,219.24,1,4468105 "N",51,"1698005152","1698005152",2019,194.55,1,4333755 "N",51,"1698005202","1698005202",2019,210.81,1,4333756 "N",51,"1698005251","1698005251",2019,185.04,1,4333757 "N",51,"1698005301","1698005301",2019,210.81,1,4333758 "N",51,"1698005350","1698005350",2019,231.72,1,4333759 "N",51,"1698005400","1698005400",2019,194.55,1,4333760 "N",51,"1698005459","1698005459",2019,210.81,1,4333761 "N",51,"1698005509","1698005509",2019,194.55,1,4333762 "N",51,"1698005558","1698005558",2019,204.71,1,4333763 "N",51,"1698005608","1698005608",2019,210.81,1,4333764 "N",51,"1698005657","1698005657",2019,194.55,1,4333765 "N",51,"1698005707","1698005707",2019,210.81,1,4333766 "N",51,"1698005756","1698005756",2019,268.53,1,4333767 "N",51,"1698005806","1698005806",2019,210.81,1,4333768 "N",51,"1698005855","1698005855",2019,198.40,1,4333769 "N",51,"1698005905","1698005905",2019,210.81,1,4333770 "N",51,"1698005954","1698005954",2019,210.81,1,4333771 "N",51,"1698006002","1698006002",2019,223.88,1,4333772 "N",51,"1698006051","1698006051",2019,210.81,1,4333773 "N",51,"1698006101","1698006101",2019,210.81,1,4333774 "N",51,"1698006150","1698006150",2019,216.69,1,4333775 "N",51,"1698006200","1698006200",2019,210.81,1,4333776 "N",51,"1698006259","1698006259",2019,210.81,1,4333777 "N",51,"1698006309","1698006309",2019,196.73,1,4333778 "N",51,"1698006358","1698006358",2019,254.01,1,4333779 "N",51,"1698006408","1698006408",2019,210.81,1,4333780 "N",51,"1698006457","1698006457",2019,199.05,1,4333781 "N",51,"1698006507","1698006507",2019,216.62,1,4333782 "N",51,"1698006556","1698006556",2019,210.81,1,4333783 "N",51,"1698006606","1698006606",2019,247.26,1,4333784 "N",51,"1698006655","1698006655",2019,210.81,1,4333785 "N",51,"1698006705","1698006705",2019,210.81,1,4333786 "N",51,"1698006754","1698006754",2019,198.04,1,4333787 "N",51,"1698006804","1698006804",2019,210.81,1,4333788 "N",51,"1698006853","1698006853",2019,216.62,1,4333789 "N",51,"1698006903","1698006903",2019,216.26,1,4333790 "N",51,"1698006952","1698006952",2019,210.81,1,4333791 "N",51,"1698007000","1698007000",2019,196.73,1,4333792 "N",51,"1698007059","1698007059",2019,194.55,1,4333793 "N",51,"1698007109","1698007109",2019,194.55,1,4333794 "N",51,"1698007158","1698007158",2019,210.81,1,4333795 "N",51,"1698007208","1698007208",2019,210.81,1,4333796 "N",51,"1698007257","1698007257",2019,219.96,1,4333797 "N",51,"1698007307","1698007307",2019,210.81,1,4333798 "N",51,"1698007356","1698007356",2019,216.26,1,4333799 "N",51,"1698007406","1698007406",2019,196.95,1,4333800 "N",51,"1698007455","1698007455",2019,182.72,1,4333801 "N",51,"1698007505","1698007505",2019,210.81,1,4333802 "N",51,"1698007554","1698007554",2019,267.01,1,4333803 "N",51,"1698007604","1698007604",2019,210.81,1,4333804 "N",51,"1698007653","1698007653",2019,237.53,1,4333805 "N",51,"1698007703","1698007703",2019,198.04,1,4333806 "N",51,"1698007752","1698007752",2019,210.81,1,4333807 "N",51,"1698007802","1698007802",2019,183.30,1,4333808 "N",51,"1698007851","1698007851",2019,216.62,1,4333809 "N",51,"1698007901","1698007901",2019,210.81,1,4333810 "N",51,"1698007950","1698007950",2019,194.55,1,4333811 "N",51,"1698008008","1698008008",2019,198.04,1,4333812 "N",51,"1698008057","1698008057",2019,227.15,1,4333813 "N",51,"1698008156","1698008156",2019,391.88,1,4333814 "N",51,"1698008206","1698008206",2019,276.23,1,4333815 "N",51,"1698008255","1698008255",2019,252.49,1,4333816 "N",51,"1698008305","1698008305",2019,258.87,1,4333817 "N",51,"1698008354","1698008354",2019,257.06,1,4333818 "N",51,"1698008404","1698008404",2019,254.81,1,4333819 "N",51,"1698008453","1698008453",2019,290.31,1,4333820 "N",51,"1698008503","1698008503",2019,233.39,1,4333821 "N",51,"1698008552","1698008552",2019,293.29,1,4333822 "N",51,"1698008602","1698008602",2019,298.66,1,4333823 "N",51,"1698008651","1698008651",2019,295.83,1,4333824 "N",51,"1698008701","1698008701",2019,298.88,1,4333825 "N",51,"1698008776","1698008776",2019,307.23,1,4333826 "N",51,"1698008826","1698008826",2019,358.99,1,4333827 "N",51,"1698008859","1698008859",2019,343.09,1,4333828 "N",51,"1698008909","1698008909",2019,291.54,1,4333829 "N",51,"1698008958","1698008958",2019,296.99,1,4333830 "N",51,"1698009006","1698009006",2019,307.23,1,4333831 "N",51,"1698009055","1698009055",2019,323.71,1,4333832 "N",51,"1698009105","1698009105",2019,318.19,1,4333833 "N",51,"1698009154","1698009154",2019,298.59,1,4333834 "N",51,"1698009204","1698009204",2019,317.10,1,4333835 "N",51,"1698009253","1698009253",2019,298.15,1,4333836 "N",51,"1698009303","1698009303",2019,302.43,1,4333837 "N",51,"1698009352","1698009352",2019,290.67,1,4333838 "N",51,"1698009402","1698009402",2019,267.30,1,4333839 "N",51,"1698009451","1698009451",2019,272.31,1,4333840 "N",51,"1698009501","1698009501",2019,293.79,1,4333841 "N",51,"1698009550","1698009550",2019,248.71,1,4333842 "N",51,"1698009600","1698009600",2019,295.17,1,4333843 "N",51,"1698009659","1698009659",2019,254.88,1,4333844 "N",51,"1698009709","1698009709",2019,305.56,1,4333845 "N",51,"1698009758","1698009758",2019,263.96,1,4333846 "N",51,"1698009808","1698009808",2019,305.99,1,4333847 "N",51,"1698009857","1698009857",2019,305.70,1,4333848 "N",51,"1698009907","1698009907",2019,291.69,1,4333849 "N",51,"1698009956","1698009956",2019,297.57,1,4333850 "N",51,"1698010004","1698010004",2019,287.55,1,4333851 "N",51,"1698010053","1698010053",2019,294.96,1,4333852 "N",51,"1698010103","1698010103",2019,293.79,1,4333853 "N",51,"1698010152","1698010152",2019,270.49,1,4333854 "N",51,"1698010202","1698010202",2019,252.49,1,4333855 "N",51,"1698010251","1698010251",2019,294.81,1,4333856 "N",51,"1698010301","1698010301",2019,238.04,1,4333857 "N",51,"1698010350","1698010350",2019,205.95,1,4333858 "N",51,"1698010400","1698010400",2019,297.79,1,4333859 "N",51,"1698010459","1698010459",2019,248.06,1,4333860 "N",51,"1698010509","1698010509",2019,288.49,1,4333861 "N",51,"1698010558","1698010558",2019,284.28,1,4333862 "N",51,"1698010608","1698010608",2019,265.92,1,4333863 "N",51,"1698010657","1698010657",2019,257.71,1,4333864 "N",51,"1698010756","1698010756",2019,226.49,1,4333865 "N",51,"1698010806","1698010806",2019,225.77,1,4333866 "N",51,"1698010855","1698010855",2019,225.33,1,4333867 "N",51,"1698010905","1698010905",2019,215.02,1,4333868 "N",51,"1698010954","1698010954",2019,231.43,1,4333869 "N",51,"1698011002","1698011002",2019,225.77,1,4333870 "N",51,"1698011051","1698011051",2019,202.68,1,4333871 "N",51,"1698011101","1698011101",2019,231.58,1,4333872 "N",51,"1698011150","1698011150",2019,217.20,1,4333873 "N",51,"1698011200","1698011200",2019,225.77,1,4333874 "N",51,"1698011259","1698011259",2019,210.81,1,4333875 "N",51,"1698011309","1698011309",2019,232.30,1,4333876 "N",51,"1698011358","1698011358",2019,217.20,1,4333877 "N",51,"1698011408","1698011408",2019,210.81,1,4333878 "N",51,"1698011457","1698011457",2019,225.77,1,4333879 "N",51,"1698011507","1698011507",2019,228.09,1,4333880 "N",51,"1698011556","1698011556",2019,228.96,1,4333881 "N",51,"1698011606","1698011606",2019,231.00,1,4333882 "N",51,"1698011655","1698011655",2019,217.06,1,4333883 "N",51,"1698011705","1698011705",2019,226.35,1,4333884 "N",51,"1698011754","1698011754",2019,203.84,1,4333885 "N",51,"1698011804","1698011804",2019,203.84,1,4333886 "N",51,"1698011853","1698011853",2019,225.77,1,4333887 "N",51,"1698011903","1698011903",2019,204.06,1,4333888 "N",51,"1698011952","1698011952",2019,226.35,1,4333889 "N",51,"1698012000","1698012000",2019,225.77,1,4333890 "N",51,"1698012059","1698012059",2019,214.59,1,4333891 "N",51,"1698012109","1698012109",2019,210.81,1,4333892 "N",51,"1698012158","1698012158",2019,219.52,1,4333893 "N",51,"1698012208","1698012208",2019,210.81,1,4333894 "N",51,"1698012257","1698012257",2019,210.81,1,4333895 "N",51,"1698012307","1698012307",2019,255.61,1,4333896 "N",51,"1698012356","1698012356",2019,202.10,1,4333897 "N",51,"1698012406","1698012406",2019,253.72,1,4333898 "N",51,"1698012455","1698012455",2019,219.02,1,4333899 "N",51,"1698012505","1698012505",2019,199.56,1,4333900 "N",51,"1698012554","1698012554",2019,198.54,1,4333901 "N",51,"1698012604","1698012604",2019,219.02,1,4333902 "N",51,"1698012653","1698012653",2019,181.63,1,4333903 "N",51,"1698012703","1698012703",2019,218.29,1,4333904 "N",51,"1698012752","1698012752",2019,200.65,1,4333905 "N",51,"1698012802","1698012802",2019,181.63,1,4333906 "N",51,"1698012851","1698012851",2019,181.63,1,4333907 "N",51,"1698012901","1698012901",2019,218.29,1,4333908 "N",51,"1698012950","1698012950",2019,219.02,1,4333909 "N",51,"1698013008","1698013008",2019,201.23,1,4333910 "N",51,"1698013057","1698013057",2019,219.02,1,4333911 "N",51,"1698013107","1698013107",2019,218.29,1,4333912 "N",51,"1698013156","1698013156",2019,232.81,1,4333913 "N",51,"1698013206","1698013206",2019,223.37,1,4333914 "N",51,"1698013255","1698013255",2019,224.82,1,4333915 "N",51,"1698013305","1698013305",2019,232.08,1,4333916 "N",51,"1698013354","1698013354",2019,203.34,1,4333917 "N",51,"1698013404","1698013404",2019,215.53,1,4333918 "N",51,"1698013453","1698013453",2019,202.97,1,4333919 "N",51,"1698013503","1698013503",2019,234.63,1,4333920 "N",51,"1698013552","1698013552",2019,218.29,1,4333921 "N",51,"1698013602","1698013602",2019,200.87,1,4333922 "N",51,"1698013651","1698013651",2019,219.02,1,4333923 "N",51,"1698013701","1698013701",2019,233.68,1,4333924 "N",51,"1698013750","1698013750",2019,200.29,1,4333925 "N",51,"1698013800","1698013800",2019,182.72,1,4333926 "N",51,"1698013859","1698013859",2019,183.30,1,4333927 "N",51,"1698013909","1698013909",2019,200.29,1,4333928 "N",51,"1698013958","1698013958",2019,181.63,1,4333929 "N",51,"1698014006","1698014006",2019,199.85,1,4333930 "N",51,"1698014055","1698014055",2019,201.08,1,4333931 "N",51,"1698014105","1698014105",2019,201.08,1,4333932 "N",51,"1698014154","1698014154",2019,200.29,1,4333933 "N",51,"1698014204","1698014204",2019,200.29,1,4333934 "N",51,"1698014253","1698014253",2019,200.07,1,4333935 "N",51,"1698014303","1698014303",2019,196.15,1,4333936 "N",51,"1698014352","1698014352",2019,200.65,1,4333937 "N",51,"1698014402","1698014402",2019,200.72,1,4333938 "N",51,"1698014451","1698014451",2019,200.29,1,4333939 "N",51,"1698014501","1698014501",2019,193.82,1,4333940 "N",51,"1698014550","1698014550",2019,248.64,1,4333941 "N",51,"1698014600","1698014600",2019,219.02,1,4333942 "N",51,"1698014659","1698014659",2019,225.55,1,4333943 "N",51,"1698014709","1698014709",2019,183.30,1,4333944 "N",51,"1698014758","1698014758",2019,201.08,1,4333945 "N",51,"1698014808","1698014808",2019,181.63,1,4333946 "N",51,"1698014857","1698014857",2019,181.63,1,4333947 "N",51,"1698014907","1698014907",2019,222.28,1,4333948 "N",51,"1698014956","1698014956",2019,219.02,1,4333949 "N",51,"1698015003","1698015003",2019,183.30,1,4333950 "N",51,"1698015052","1698015052",2019,200.65,1,4333951 "N",51,"1698015102","1698015102",2019,218.29,1,4333952 "N",51,"1698015151","1698015151",2019,233.97,1,4333953 "N",51,"1698015201","1698015201",2019,201.08,1,4333954 "N",51,"1698015250","1698015250",2019,218.29,1,4333955 "N",51,"1698015300","1698015300",2019,200.87,1,4333956 "N",51,"1698015359","1698015359",2019,206.31,1,4333957 "N",51,"1698015409","1698015409",2019,181.63,1,4333958 "N",51,"1698015458","1698015458",2019,201.08,1,4333959 "N",51,"1698015508","1698015508",2019,224.39,1,4333960 "N",51,"1698015557","1698015557",2019,186.20,1,4333961 "N",51,"1698015607","1698015607",2019,202.90,1,4333962 "N",51,"1698015656","1698015656",2019,208.71,1,4333963 "N",51,"1698015706","1698015706",2019,182.72,1,4333964 "N",51,"1698015755","1698015755",2019,218.29,1,4333965 "N",51,"1698015805","1698015805",2019,181.63,1,4333966 "N",51,"1698015854","1698015854",2019,208.34,1,4333967 "N",51,"1698015904","1698015904",2019,203.84,1,4333968 "N",51,"1698015953","1698015953",2019,203.84,1,4333969 "N",51,"1698016001","1698016001",2019,202.25,1,4333970 "N",51,"1698016050","1698016050",2019,203.84,1,4333971 "N",51,"1698016100","1698016100",2019,203.84,1,4333972 "N",51,"1698016159","1698016159",2019,225.77,1,4333973 "N",51,"1698016209","1698016209",2019,225.77,1,4333974 "N",51,"1698016258","1698016258",2019,217.64,1,4333975 "N",51,"1698016308","1698016308",2019,210.81,1,4333976 "N",51,"1698016357","1698016357",2019,233.39,1,4333977 "N",51,"1698016407","1698016407",2019,202.75,1,4333978 "N",51,"1698016456","1698016456",2019,0.00,1,4333979 "N",51,"1698016506","1698016506",2019,225.77,1,4333980 "N",51,"1698016555","1698016555",2019,216.77,1,4333981 "N",51,"1698016605","1698016605",2019,227.51,1,4333982 "N",51,"1698016654","1698016654",2019,216.33,1,4333983 "N",51,"1698016704","1698016704",2019,205.88,1,4333984 "N",51,"1698016753","1698016753",2019,206.38,1,4333985 "N",51,"1698016803","1698016803",2019,206.38,1,4333986 "N",51,"1698016852","1698016852",2019,235.21,1,4333987 "N",51,"1698016902","1698016902",2019,225.77,1,4333988 "N",51,"1698016951","1698016951",2019,228.60,1,4333989 "N",51,"1698017009","1698017009",2019,203.84,1,4333990 "N",51,"1698017058","1698017058",2019,202.32,1,4333991 "N",51,"1698017108","1698017108",2019,227.80,1,4333992 "N",51,"1698017157","1698017157",2019,228.96,1,4333993 "N",51,"1698017207","1698017207",2019,238.91,1,4333994 "N",51,"1698017256","1698017256",2019,225.77,1,4333995 "N",51,"1698017306","1698017306",2019,223.66,1,4333996 "N",51,"1698017355","1698017355",2019,202.75,1,4333997 "N",51,"1698017405","1698017405",2019,203.84,1,4333998 "N",51,"1698017454","1698017454",2019,210.60,1,4333999 "N",51,"1698017504","1698017504",2019,203.84,1,4334000 "N",51,"1698017553","1698017553",2019,202.75,1,4334001 "N",51,"1698017603","1698017603",2019,217.06,1,4334002 "N",51,"1698017652","1698017652",2019,232.52,1,4334003 "N",51,"1698017702","1698017702",2019,224.75,1,4334004 "N",51,"1698017751","1698017751",2019,225.77,1,4334005 "N",51,"1698017801","1698017801",2019,236.22,1,4334006 "N",51,"1698017850","1698017850",2019,232.16,1,4334007 "N",51,"1698017900","1698017900",2019,226.93,1,4334008 "N",51,"1698017959","1698017959",2019,217.06,1,4334009 "N",51,"1698018007","1698018007",2019,211.83,1,4334010 "N",51,"1698018056","1698018056",2019,210.81,1,4334011 "N",51,"1698018106","1698018106",2019,202.75,1,4334012 "N",51,"1698018155","1698018155",2019,237.75,1,4334013 "N",51,"1698018205","1698018205",2019,225.77,1,4334014 "N",51,"1698018254","1698018254",2019,202.25,1,4334015 "N",51,"1698018304","1698018304",2019,202.75,1,4334016 "N",51,"1698018353","1698018353",2019,225.77,1,4334017 "N",51,"1698018403","1698018403",2019,232.74,1,4334018 "N",51,"1698018452","1698018452",2019,232.30,1,4334019 "N",51,"1698018502","1698018502",2019,232.30,1,4334020 "N",51,"1698018551","1698018551",2019,226.35,1,4334021 "N",51,"1698018601","1698018601",2019,226.35,1,4334022 "N",51,"1698018650","1698018650",2019,228.38,1,4334023 "N",51,"1698018700","1698018700",2019,219.67,1,4334024 "N",51,"1698018759","1698018759",2019,204.57,1,4334025 "N",51,"1698018809","1698018809",2019,225.77,1,4334026 "N",51,"1698018858","1698018858",2019,228.60,1,4334027 "N",51,"1698018908","1698018908",2019,210.81,1,4334028 "N",51,"1698018957","1698018957",2019,217.06,1,4334029 "N",51,"1698019005","1698019005",2019,217.78,1,4334030 "N",51,"1698019054","1698019054",2019,229.04,1,4334031 "N",51,"1698019104","1698019104",2019,227.51,1,4334032 "N",51,"1698019153","1698019153",2019,208.05,1,4334033 "N",51,"1698019203","1698019203",2019,220.54,1,4334034 "N",51,"1698019252","1698019252",2019,225.77,1,4334035 "N",51,"1698019302","1698019302",2019,217.06,1,4334036 "N",51,"1698019351","1698019351",2019,2900.03,2,4334037 "N",51,"1698019401","1698019401",2019,214.30,1,4334038 "N",51,"1698019450","1698019450",2019,222.28,1,4334039 "N",51,"1698019500","1698019500",2019,211.83,1,4334040 "N",51,"1698019559","1698019559",2019,0.00,1,4334041 "N",51,"1698019609","1698019609",2019,217.20,1,4334042 "N",51,"1698019658","1698019658",2019,236.01,1,4334043 "N",51,"1698019708","1698019708",2019,209.36,1,4334044 "N",51,"1698019757","1698019757",2019,212.99,1,4334045 "N",51,"1698019807","1698019807",2019,219.31,1,4334046 "N",51,"1698019856","1698019856",2019,210.81,1,4334047 "N",51,"1698019906","1698019906",2019,217.20,1,4334048 "N",51,"1698019955","1698019955",2019,235.57,1,4334049 "N",51,"1698020003","1698020003",2019,217.20,1,4334050 "N",51,"1698020052","1698020052",2019,220.98,1,4334051 "N",51,"1698020102","1698020102",2019,297.57,1,4334052 "N",51,"1698020151","1698020151",2019,298.51,1,4334053 "N",51,"1698020201","1698020201",2019,312.02,1,4334054 "N",51,"1698020250","1698020250",2019,331.76,1,4334055 "N",51,"1698020300","1698020300",2019,266.28,1,4334056 "N",51,"1698020359","1698020359",2019,311.29,1,4334057 "N",51,"1698020409","1698020409",2019,328.21,1,4334058 "N",51,"1698020458","1698020458",2019,314.12,1,4334059 "N",51,"1698020508","1698020508",2019,290.82,1,4334060 "N",51,"1698020557","1698020557",2019,316.95,1,4334061 "N",51,"1698020607","1698020607",2019,267.51,1,4334062 "N",51,"1698020656","1698020656",2019,336.41,1,4334063 "N",51,"1698020706","1698020706",2019,343.16,1,4334064 "N",51,"1698020755","1698020755",2019,320.29,1,4334065 "N",51,"1698020805","1698020805",2019,258.66,1,4334066 "N",51,"1698020854","1698020854",2019,240.22,1,4334067 "N",51,"1698020904","1698020904",2019,323.13,1,4334068 "N",51,"1698020953","1698020953",2019,281.67,1,4334069 "N",51,"1698021001","1698021001",2019,289.95,1,4334070 "N",51,"1698021050","1698021050",2019,294.88,1,4334071 "N",51,"1698021100","1698021100",2019,276.23,1,4334072 "N",51,"1698021159","1698021159",2019,263.30,1,4334073 "N",51,"1698021209","1698021209",2019,316.01,1,4334074 "N",51,"1698021258","1698021258",2019,280.65,1,4334075 "N",51,"1698021308","1698021308",2019,295.03,1,4334076 "N",51,"1698021357","1698021357",2019,302.07,1,4334077 "N",51,"1698021407","1698021407",2019,318.12,1,4334078 "N",51,"1698021456","1698021456",2019,260.98,1,4334079 "N",51,"1698021506","1698021506",2019,257.20,1,4334080 "N",51,"1698021555","1698021555",2019,2748.46,1,4459256 "N",51,"1698021605","1698021605",2019,415.94,1,4459257 "N",51,"1698021654","1698021654",2019,1051.48,1,4484208 "N",51,"1698021704","1698021704",2019,0.00,1,4495380 "N",51,"1698025010","1698025010",2019,0.00,1,4495381 "N",51,"1698025051","1698025051",2019,178.23,1,4509148 "N",51,"1698025101","1698025101",2019,178.23,1,4509149 "N",51,"1698025150","1698025150",2019,178.23,1,4509150 "N",51,"1698025200","1698025200",2019,178.23,1,4509151 "N",51,"1698025309","1698025309",2019,178.23,1,4509152 "N",51,"1698025358","1698025358",2019,178.23,1,4509153 "N",51,"1698025457","1698025457",2019,178.23,1,4509154 "N",51,"1698025507","1698025507",2019,178.23,1,4509155 "N",51,"1698025556","1698025556",2019,178.23,1,4509156 "N",51,"1698025606","1698025606",2019,178.23,1,4509157 "N",51,"1698025655","1698025655",2019,178.23,1,4509158 "N",51,"1698025705","1698025705",2019,178.23,1,4509159 "N",51,"1698025754","1698025754",2019,178.23,1,4509160 "N",51,"1698025804","1698025804",2019,178.23,1,4509161 "N",51,"1698025903","1698025903",2019,178.23,1,4509162 "N",51,"1698025952","1698025952",2019,178.23,1,4509163 "N",51,"1698026059","1698026059",2019,178.23,1,4509164 "N",51,"1698026109","1698026109",2019,178.23,1,4509165 "N",51,"1698026208","1698026208",2019,178.23,1,4509166 "N",51,"1698026257","1698026257",2019,178.23,1,4509167 "N",51,"1698026307","1698026307",2019,178.23,1,4509168 "N",51,"1698026356","1698026356",2019,178.23,1,4509169 "N",51,"1698026802","1698026802",2019,178.23,1,4509170 "N",51,"1698026851","1698026851",2019,178.23,1,4509171 "N",51,"1698026901","1698026901",2019,178.23,1,4509172 "N",51,"1698026950","1698026950",2019,178.23,1,4509173 "N",51,"1698027057","1698027057",2019,178.23,1,4509174 "N",51,"1698027107","1698027107",2019,178.23,1,4509175 "N",51,"1698027206","1698027206",2019,178.23,1,4509176 "N",51,"1698027255","1698027255",2019,178.23,1,4509177 "N",51,"1698027305","1698027305",2019,178.23,1,4509178 "N",51,"1698027354","1698027354",2019,178.23,1,4509179 "N",51,"1698027404","1698027404",2019,178.23,1,4509180 "N",51,"1698027453","1698027453",2019,178.23,1,4509181 "N",51,"1698027552","1698027552",2019,178.23,1,4509182 "N",51,"1698027602","1698027602",2019,178.23,1,4509183 "N",51,"1698027701","1698027701",2019,178.23,1,4509184 "N",51,"1698027750","1698027750",2019,178.23,1,4509185 "N",51,"1698027859","1698027859",2019,178.23,1,4509186 "N",51,"1698027909","1698027909",2019,178.23,1,4509187 "N",51,"1698028006","1698028006",2019,0.00,1,4503145 "N",51,"1698028055","1698028055",2019,178.23,1,4426398 "N",51,"1698028105","1698028105",2019,178.23,1,4426399 "N",51,"1698028154","1698028154",2019,178.23,1,4426400 "N",51,"1698028204","1698028204",2019,178.23,1,4426401 "N",51,"1698028253","1698028253",2019,178.23,1,4426402 "N",51,"1698028303","1698028303",2019,178.23,1,4426403 "N",51,"1698028352","1698028352",2019,178.23,1,4426404 "N",51,"1698028402","1698028402",2019,178.23,1,4426405 "N",51,"1698028451","1698028451",2019,0.00,1,4503146 "N",51,"1698028501","1698028501",2019,178.23,1,4426406 "N",51,"1698028550","1698028550",2019,178.23,1,4426407 "N",51,"1698028600","1698028600",2019,178.23,1,4426408 "N",51,"1698028659","1698028659",2019,178.23,1,4426409 "N",51,"1698028709","1698028709",2019,178.23,1,4426410 "N",51,"1698028758","1698028758",2019,178.23,1,4426411 "N",51,"1698028808","1698028808",2019,178.23,1,4426412 "N",51,"1698028857","1698028857",2019,178.23,1,4426413 "N",51,"1698028907","1698028907",2019,0.00,1,4503147 "N",51,"1698028956","1698028956",2019,178.23,1,4426414 "N",51,"1698029004","1698029004",2019,178.23,1,4426415 "N",51,"1698029053","1698029053",2019,178.23,1,4426416 "N",51,"1698029103","1698029103",2019,178.23,1,4426417 "N",51,"1698029152","1698029152",2019,178.23,1,4426418 "N",51,"1698029202","1698029202",2019,178.23,1,4426419 "N",51,"1698029251","1698029251",2019,178.23,1,4426420 "N",51,"1698029301","1698029301",2019,178.23,1,4426421 "N",51,"1698029350","1698029350",2019,0.00,1,4503148 "N",51,"1698029400","1698029400",2019,178.23,1,4426422 "N",51,"1698029459","1698029459",2019,178.23,1,4426423 "N",51,"1698029509","1698029509",2019,178.23,1,4426424 "N",51,"1698029558","1698029558",2019,178.23,1,4426425 "N",51,"1698029608","1698029608",2019,178.23,1,4426426 "N",51,"1698029657","1698029657",2019,178.23,1,4426427 "N",51,"1698029707","1698029707",2019,178.23,1,4426428 "N",51,"1698029756","1698029756",2019,178.23,1,4426429 "N",51,"1698029806","1698029806",2019,0.00,1,4503149 "N",51,"1698029855","1698029855",2019,178.23,1,4426430 "N",51,"1698029905","1698029905",2019,178.23,1,4426431 "N",51,"1698029954","1698029954",2019,178.23,1,4426432 "N",51,"1698030002","1698030002",2019,178.23,1,4426433 "N",51,"1698030051","1698030051",2019,178.23,1,4426434 "N",51,"1698030101","1698030101",2019,178.23,1,4426435 "N",51,"1698030150","1698030150",2019,178.23,1,4426436 "N",51,"1698030200","1698030200",2019,178.23,1,4426437 "N",51,"1698030259","1698030259",2019,0.00,1,4503150 "N",51,"1698030309","1698030309",2019,178.23,1,4426438 "N",51,"1698030358","1698030358",2019,178.23,1,4426439 "N",51,"1698030408","1698030408",2019,178.23,1,4426440 "N",51,"1698030457","1698030457",2019,178.23,1,4426441 "N",51,"1698030507","1698030507",2019,178.23,1,4426442 "N",51,"1698030556","1698030556",2019,178.23,1,4426443 "N",51,"1698030606","1698030606",2019,178.23,1,4426444 "N",51,"1698030655","1698030655",2019,178.23,1,4426445 "N",51,"1698030705","1698030705",2019,0.00,1,4503151 "N",51,"1698030754","1698030754",2019,178.23,1,4426446 "N",51,"1698030804","1698030804",2019,178.23,1,4426447 "N",51,"1698030853","1698030853",2019,178.23,1,4426448 "N",51,"1698030903","1698030903",2019,178.23,1,4426449 "N",51,"1698030952","1698030952",2019,178.23,1,4426450 "N",51,"1698031000","1698031000",2019,178.23,1,4426451 "N",51,"1698031059","1698031059",2019,178.23,1,4426452 "N",51,"1698031109","1698031109",2019,178.23,1,4426453 "N",51,"1698031158","1698031158",2019,0.00,1,4503152 "N",51,"1698031208","1698031208",2019,178.23,1,4426454 "N",51,"1698031257","1698031257",2019,178.23,1,4426455 "N",51,"1698031307","1698031307",2019,178.23,1,4426456 "N",51,"1698031356","1698031356",2019,178.23,1,4426457 "N",51,"1698031406","1698031406",2019,178.23,1,4426458 "N",51,"1698031455","1698031455",2019,178.23,1,4426459 "N",51,"1698031505","1698031505",2019,178.23,1,4426460 "N",51,"1698031554","1698031554",2019,178.23,1,4426461 "N",51,"1698031604","1698031604",2019,0.00,1,4503153 "N",51,"1698031653","1698031653",2019,178.23,1,4426462 "N",51,"1698031703","1698031703",2019,178.23,1,4426463 "N",51,"1698031752","1698031752",2019,178.23,1,4426464 "N",51,"1698031802","1698031802",2019,178.23,1,4426465 "N",51,"1698031851","1698031851",2019,178.23,1,4426466 "N",51,"1698031901","1698031901",2019,178.23,1,4426467 "N",51,"1698031950","1698031950",2019,178.23,1,4426468 "N",51,"1698032008","1698032008",2019,178.23,1,4426469 "N",51,"1698032057","1698032057",2019,178.23,1,4426470 "N",51,"1698032107","1698032107",2019,178.23,1,4426471 "N",51,"1698032156","1698032156",2019,178.23,1,4426472 "N",51,"1698032206","1698032206",2019,178.23,1,4426473 "N",51,"1698032255","1698032255",2019,0.00,1,4503154 "N",51,"1698032305","1698032305",2019,178.23,1,4426474 "N",51,"1698032354","1698032354",2019,178.23,1,4426475 "N",51,"1698032404","1698032404",2019,178.23,1,4426476 "N",51,"1698032453","1698032453",2019,178.23,1,4426477 "N",51,"1698032503","1698032503",2019,178.23,1,4426478 "N",51,"1698032552","1698032552",2019,178.23,1,4426479 "N",51,"1698032602","1698032602",2019,178.23,1,4426480 "N",51,"1698032651","1698032651",2019,178.23,1,4426481 "N",51,"1698032701","1698032701",2019,0.00,1,4503155 "N",51,"1698032750","1698032750",2019,178.23,1,4426482 "N",51,"1698032800","1698032800",2019,178.23,1,4426483 "N",51,"1698032859","1698032859",2019,178.23,1,4426484 "N",51,"1698032909","1698032909",2019,178.23,1,4426485 "N",51,"1698032958","1698032958",2019,178.23,1,4426486 "N",51,"1698033006","1698033006",2019,178.23,1,4426487 "N",51,"1698033055","1698033055",2019,178.23,1,4426488 "N",51,"1698033105","1698033105",2019,178.23,1,4426489 "N",51,"1698033154","1698033154",2019,0.00,1,4503156 "N",51,"1698033204","1698033204",2019,178.23,1,4426490 "N",51,"1698033253","1698033253",2019,178.23,1,4426491 "N",51,"1698033303","1698033303",2019,178.23,1,4426492 "N",51,"1698033352","1698033352",2019,178.23,1,4426493 "N",51,"1698033402","1698033402",2019,178.23,1,4426494 "N",51,"1698033451","1698033451",2019,178.23,1,4426495 "N",51,"1698033501","1698033501",2019,178.23,1,4426496 "N",51,"1698033550","1698033550",2019,178.23,1,4426497 "N",51,"1698033600","1698033600",2019,178.23,1,4426498 "N",51,"1698033659","1698033659",2019,178.23,1,4426499 "N",51,"1698033709","1698033709",2019,178.23,1,4426500 "N",51,"1698033758","1698033758",2019,178.23,1,4426501 "N",51,"1698033808","1698033808",2019,0.00,1,4503157 "N",51,"1698033857","1698033857",2019,178.23,1,4426502 "N",51,"1698033907","1698033907",2019,178.23,1,4426503 "N",51,"1698033956","1698033956",2019,178.23,1,4426504 "N",51,"1698034004","1698034004",2019,178.23,1,4426505 "N",51,"1698034053","1698034053",2019,178.23,1,4426506 "N",51,"1698034103","1698034103",2019,178.23,1,4426507 "N",51,"1698034152","1698034152",2019,178.23,1,4426508 "N",51,"1698034202","1698034202",2019,178.23,1,4426509 "N",51,"1698034301","1698034301",2019,193.46,1,4334081 "N",51,"1698034350","1698034350",2019,216.33,1,4334082 "N",51,"1698034400","1698034400",2019,197.96,1,4334083 "N",51,"1698034459","1698034459",2019,205.80,1,4334084 "N",51,"1698034509","1698034509",2019,232.67,1,4334085 "N",51,"1698034558","1698034558",2019,206.53,1,4334086 "N",51,"1698034608","1698034608",2019,222.50,1,4334087 "N",51,"1698034657","1698034657",2019,222.72,1,4334088 "N",51,"1698034707","1698034707",2019,222.50,1,4334089 "N",51,"1698034756","1698034756",2019,206.53,1,4334090 "N",51,"1698034806","1698034806",2019,222.50,1,4334091 "N",51,"1698034855","1698034855",2019,206.53,1,4334092 "N",51,"1698034905","1698034905",2019,222.50,1,4334093 "N",51,"1698034954","1698034954",2019,236.59,1,4334094 "N",51,"1698035001","1698035001",2019,212.34,1,4334095 "N",51,"1698035050","1698035050",2019,215.10,1,4334096 "N",51,"1698035100","1698035100",2019,223.23,1,4334097 "N",51,"1698035159","1698035159",2019,205.80,1,4334098 "N",51,"1698035209","1698035209",2019,222.36,1,4334099 "N",51,"1698035258","1698035258",2019,222.50,1,4334100 "N",51,"1698035308","1698035308",2019,222.79,1,4334101 "N",51,"1698035357","1698035357",2019,212.63,1,4334102 "N",51,"1698035407","1698035407",2019,222.28,1,4334103 "N",51,"1698035456","1698035456",2019,238.69,1,4334104 "N",51,"1698035506","1698035506",2019,185.91,1,4334105 "N",51,"1698035555","1698035555",2019,206.53,1,4334106 "N",51,"1698035605","1698035605",2019,206.97,1,4334107 "N",51,"1698035654","1698035654",2019,206.53,1,4334108 "N",51,"1698035704","1698035704",2019,220.47,1,4334109 "N",51,"1698035753","1698035753",2019,236.22,1,4334110 "N",51,"1698035803","1698035803",2019,262.72,1,4334111 "N",51,"1698035852","1698035852",2019,226.86,1,4334112 "N",51,"1698035902","1698035902",2019,220.47,1,4334113 "N",51,"1698035951","1698035951",2019,208.05,1,4334114 "N",51,"1698036009","1698036009",2019,191.50,1,4334115 "N",51,"1698036058","1698036058",2019,222.50,1,4334116 "N",51,"1698036108","1698036108",2019,206.53,1,4334117 "N",51,"1698036157","1698036157",2019,207.26,1,4334118 "N",51,"1698036207","1698036207",2019,225.99,1,4334119 "N",51,"1698036256","1698036256",2019,223.15,1,4334120 "N",51,"1698036306","1698036306",2019,222.50,1,4334121 "N",51,"1698036355","1698036355",2019,224.46,1,4334122 "N",51,"1698036405","1698036405",2019,222.79,1,4334123 "N",51,"1698036454","1698036454",2019,225.91,1,4334124 "N",51,"1698036504","1698036504",2019,186.64,1,4334125 "N",51,"1698036553","1698036553",2019,206.53,1,4334126 "N",51,"1698036603","1698036603",2019,206.53,1,4334127 "N",51,"1698036652","1698036652",2019,221.99,1,4334128 "N",51,"1698036702","1698036702",2019,222.79,1,4334129 "N",51,"1698036751","1698036751",2019,225.77,1,4334130 "N",51,"1698036801","1698036801",2019,212.34,1,4334131 "N",51,"1698036850","1698036850",2019,0.00,1,4495382 "N",51,"1698036900","1698036900",2019,0.00,1,4495383 "N",51,"1698036959","1698036959",2019,0.00,1,4495384 "N",51,"1698037007","1698037007",2019,0.00,1,4495385 "N",51,"1698037056","1698037056",2019,0.00,1,4495386 "N",51,"1698300033","1698300033",2019,0.00,1,4461944 "N",51,"1698300058","1698300058",2019,0.00,1,4423292 "N",51,"1698310156","1698310156",2019,0.00,1,4461945 "N",51,"1698310255","1698310255",2019,292.92,1,4334132 "N",51,"1698310305","1698310305",2019,260.18,1,4334133 "N",51,"1698310354","1698310354",2019,295.39,1,4334134 "N",51,"1698310404","1698310404",2019,262.72,1,4334135 "N",51,"1698310453","1698310453",2019,259.96,1,4334136 "N",51,"1698310503","1698310503",2019,292.92,1,4334137 "N",51,"1698310552","1698310552",2019,258.80,1,4334138 "N",51,"1698310602","1698310602",2019,242.47,1,4334139 "N",51,"1698310651","1698310651",2019,325.88,1,4334140 "N",51,"1698310727","1698310727",2019,239.05,1,4334141 "N",51,"1698310743","1698310743",2019,281.09,1,4334142 "N",51,"1698310800","1698310800",2019,296.55,1,4334143 "N",51,"1698310859","1698310859",2019,267.73,1,4334144 "N",51,"1698310909","1698310909",2019,250.67,1,4334145 "N",51,"1698310958","1698310958",2019,291.47,1,4334146 "N",51,"1698311006","1698311006",2019,251.61,1,4334147 "N",51,"1698311055","1698311055",2019,264.90,1,4334148 "N",51,"1698311113","1698311113",2019,246.10,1,4334149 "N",51,"1698311162","1698311162",2019,291.76,1,4334150 "N",51,"1698500004","1698500004",2019,0.00,1,4423293 "N",51,"1698500029","1698500029",2019,0.00,1,4423294 "N",51,"1698810155","1698810155",2019,182.79,1,4334151 "N",51,"169900008","169900008",2019,707.25,1,4458291 "N",51,"1699100002","1699100002",2019,251.98,1,4334152 "N",51,"1699110050","1699110050",2019,228.02,1,4334153 "N",51,"1699110100","1699110100",2019,183.73,1,4334154 "N",51,"1699600059","1699600059",2019,637.11,1,4456283 "N",51,"1700500000","1700500000",2019,202.68,1,4334155 "N",51,"1700900002","1700900002",2019,4.16,1,4481437 "N",51,"1701100008","1701100008",2019,303.45,1,4334156 "N",51,"1701410050","1701410050",2019,118.83,1,4334157 "N",51,"1701410109","1701410109",2019,4.16,1,4507218 "N",51,"1701700005","1701700005",2019,4.16,1,4455148 "N",51,"1702200005","1702200005",2019,8.31,1,4456284 "N",51,"1702300059","1702300059",2019,875.78,1,4458292 "N",51,"1702500008","1702500008",2019,337.28,1,4334158 "N",51,"1702600055","1702600055",2019,135.24,1,4334159 "N",51,"1702700103","1702700103",2019,314.41,1,4334160 "N",51,"1702800002","1702800002",2019,178.43,1,4334161 "N",51,"1702900000","1702900000",2019,457.83,1,4483495 "N",51,"170300008","170300008",2019,171.50,1,4423773 "N",51,"1703100006","1703100006",2019,229.76,1,4334162 "N",51,"170310007","170310007",2019,428.55,1,4334163 "N",51,"1703200004","1703200004",2019,20.79,1,4423774 "N",51,"170320006","170320006",2019,585.70,1,4334164 "N",51,"170325159","170325159",2019,179.55,1,4334165 "N",51,"170325509","170325509",2019,25.00,1,4481438 "N",51,"170327001","170327001",2019,186.15,1,4334166 "N",51,"1703300002","1703300002",2019,41.58,1,4455149 "N",51,"1703400000","1703400000",2019,12.47,1,4455150 "N",51,"1703410058","1703410058",2019,16.63,1,4455151 "N",51,"170350209","170350209",2019,42.35,1,4455152 "N",51,"170350259","170350259",2019,12.95,1,4455153 "N",51,"170351059","170351059",2019,9.45,1,4455154 "N",51,"170351109","170351109",2019,702.15,1,4423775 "N",51,"170352009","170352009",2019,25.55,1,4455155 "N",51,"1703600005","1703600005",2019,83.15,1,4423776 "N",51,"1703800059","1703800059",2019,238.11,1,4334167 "N",51,"1703800109","1703800109",2019,197.09,1,4334168 "N",51,"1703810059","1703810059",2019,8.32,1,4455156 "N",51,"1703810109","1703810109",2019,268.89,1,4334169 "N",51,"1703810158","1703810158",2019,225.62,1,4334170 "N",51,"1703810190","1703810190",2019,207.04,1,4334171 "N",51,"1703810259","1703810259",2019,0.00,1,4419718 "N",51,"1703810459","1703810459",2019,456.40,1,4423549 "N",51,"1703810509","1703810509",2019,4.16,1,4455157 "N",51,"1704200052","1704200052",2019,526.75,1,4467120 "N",51,"1704400009","1704400009",2019,212.63,1,4334172 "N",51,"1704500006","1704500006",2019,167.33,1,4334173 "N",51,"1704510005","1704510005",2019,189.98,1,4334174 "N",51,"1704710001","1704710001",2019,187.87,1,4334175 "N",51,"1704800000","1704800000",2019,238.33,1,4334176 "N",51,"1704900008","1704900008",2019,192.30,1,4334177 "N",51,"1705000059","1705000059",2019,127.90,1,4334178 "N",51,"1705200002","1705200002",2019,128.12,1,4334179 "N",51,"1705300000","1705300000",2019,118.83,1,4334180 "N",51,"1705400008","1705400008",2019,152.52,1,4334181 "N",51,"1705500005","1705500005",2019,123.77,1,4334182 "N",51,"1705700001","1705700001",2019,136.98,1,4334183 "N",51,"1705800009","1705800009",2019,122.89,1,4334184 "N",51,"1705900007","1705900007",2019,356.47,1,4321742 "N",51,"1706000005","1706000005",2019,0.00,1,4461946 "N",51,"1706100003","1706100003",2019,403.13,1,4334185 "N",51,"1706200001","1706200001",2019,8.31,1,4468106 "N",51,"1706300009","1706300009",2019,314.92,1,4334186 "N",51,"1706400007","1706400007",2019,8.31,1,4468107 "N",51,"1706500004","1706500004",2019,8.31,1,4483207 "N",51,"1706600002","1706600002",2019,141.63,1,4334187 "N",51,"1706700000","1706700000",2019,137.49,1,4334188 "N",51,"1706800008","1706800008",2019,0.00,1,4483001 "N",51,"1706900006","1706900006",2019,191.43,1,4334189 "N",51,"1707000004","1707000004",2019,158.25,1,4334190 "N",51,"170700108","170700108",2019,25.00,1,4468108 "N",51,"170700504","170700504",2019,377.30,1,4334191 "N",51,"1707100002","1707100002",2019,147.00,1,4334192 "N",51,"1707200000","1707200000",2019,255.46,1,4334193 "N",51,"1707300008","1707300008",2019,515.36,1,4467121 "N",51,"1707600001","1707600001",2019,174.73,1,4334194 "N",51,"1707700009","1707700009",2019,166.02,1,4334195 "N",51,"1707800007","1707800007",2019,129.57,1,4334196 "N",51,"1707900005","1707900005",2019,118.83,1,4334197 "N",51,"1708000003","1708000003",2019,122.89,1,4334198 "N",51,"170800007","170800007",2019,269.50,1,4334199 "N",51,"1708100001","1708100001",2019,138.58,1,4334200 "N",51,"170810059","170810059",2019,722.05,1,4334201 "N",51,"1708300007","1708300007",2019,0.00,1,4423295 "N",51,"1708500002","1708500002",2019,0.00,1,4462487 "N",51,"1708700008","1708700008",2019,0.00,1,4462855 "N",51,"1709200159","1709200159",2019,0.00,1,4461947 "N",51,"1709200209","1709200209",2019,0.00,1,4423296 "N",51,"1709210106","1709210106",2019,0.00,1,4507124 "N",51,"1709210155","1709210155",2019,0.00,1,4507125 "N",51,"1709210409","1709210409",2019,0.00,1,4423297 "N",51,"1709210459","1709210459",2019,0.00,1,4423298 "N",51,"1709300055","1709300055",2019,322.33,1,4334202 "N",51,"1709300105","1709300105",2019,8.31,1,4468109 "N",51,"1709400004","1709400004",2019,0.00,1,4461948 "N",51,"1709600009","1709600009",2019,242.25,1,4334203 "N",51,"1709610008","1709610008",2019,375.61,1,4334204 "N",51,"1709700106","1709700106",2019,118.83,1,4334205 "N",51,"1709700559","1709700559",2019,295.90,1,4334206 "N",51,"1709750002","1709750002",2019,209.87,1,4334207 "N",51,"1709800109","1709800109",2019,8.31,1,4468110 "N",51,"1709800159","1709800159",2019,280.15,1,4334208 "N",51,"1709900052","1709900052",2019,333.00,1,4334209 "N",51,"1710000059","1710000059",2019,230.12,1,4334210 "N",51,"1710000109","1710000109",2019,281.45,1,4334211 "N",51,"171000059","171000059",2019,4390.55,1,4456126 "N",51,"17100058","17100058",2019,0.00,1,4461949 "N",51,"1710100007","1710100007",2019,424.62,1,4334212 "N",51,"1710100106","1710100106",2019,8.31,1,4468111 "N",51,"1710500008","1710500008",2019,122.64,1,4334213 "N",51,"1710600006","1710600006",2019,134.69,1,4334214 "N",51,"1710600055","1710600055",2019,140.81,1,4334215 "N",51,"1710600105","1710600105",2019,138.12,1,4334216 "N",51,"1710600154","1710600154",2019,132.00,1,4334217 "N",51,"1710600204","1710600204",2019,144.24,1,4334218 "N",51,"1710600253","1710600253",2019,135.55,1,4334219 "N",51,"1710800002","1710800002",2019,315.05,1,4334220 "N",51,"1710900000","1710900000",2019,223.06,1,4334221 "N",51,"1711000008","1711000008",2019,157.83,1,4334222 "N",51,"1711010007","1711010007",2019,0.00,1,4334223 "N",51,"1711100006","1711100006",2019,154.09,1,4334224 "N",51,"1711200004","1711200004",2019,154.15,1,4334225 "N",51,"1711300002","1711300002",2019,248.65,1,4334226 "N",51,"1711310050","1711310050",2019,222.51,1,4334227 "N",51,"1711400000","1711400000",2019,159.11,1,4334228 "N",51,"1711410009","1711410009",2019,193.57,1,4334229 "N",51,"1711500007","1711500007",2019,96.75,1,4334230 "N",51,"1711510006","1711510006",2019,258.19,1,4334231 "N",51,"1711600005","1711600005",2019,0.00,1,4334232 "N",51,"1711700003","1711700003",2019,0.00,1,4334233 "N",51,"1712300001","1712300001",2019,138.73,1,4334234 "N",51,"1712400009","1712400009",2019,162.60,1,4334235 "N",51,"1712500006","1712500006",2019,175.76,1,4334236 "N",51,"1712600004","1712600004",2019,131.82,1,4334237 "N",51,"1713100004","1713100004",2019,165.96,1,4334238 "N",51,"1713600003","1713600003",2019,189.53,1,4334239 "N",51,"1713700001","1713700001",2019,170.43,1,4334240 "N",51,"1714100109","1714100109",2019,170.80,1,4478237 "N",51,"1714500004","1714500004",2019,170.68,1,4334241 "N",51,"1714600059","1714600059",2019,258.50,1,4334242 "N",51,"1714700000","1714700000",2019,148.16,1,4334243 "N",51,"1714700059","1714700059",2019,183.22,1,4334244 "N",51,"1714700109","1714700109",2019,210.27,1,4334245 "N",51,"1714800008","1714800008",2019,154.15,1,4334246 "N",51,"1715400006","1715400006",2019,202.50,1,4334247 "N",51,"1715900005","1715900005",2019,515.10,2,4334248 "N",51,"1715910004","1715910004",2019,111.44,1,4334249 "N",51,"1716000003","1716000003",2019,145.28,1,4334250 "N",51,"171600059","171600059",2019,438.35,1,4423777 "N",51,"1716100001","1716100001",2019,511.55,2,4334251 "N",51,"171610009","171610009",2019,2.45,1,4456065 "N",51,"1716200009","1716200009",2019,487.68,2,4334252 "N",51,"1716600000","1716600000",2019,178.63,1,4334253 "N",51,"1716700008","1716700008",2019,477.89,2,4334254 "N",51,"1717100000","1717100000",2019,506.04,2,4334255 "N",51,"1717200008","1717200008",2019,499.13,2,4334256 "N",51,"1717300006","1717300006",2019,518.16,2,4334257 "N",51,"1717400004","1717400004",2019,643.37,2,4334258 "N",51,"1717500001","1717500001",2019,591.60,2,4334259 "N",51,"1717900003","1717900003",2019,480.83,2,4334260 "N",51,"1718000001","1718000001",2019,156.97,1,4334261 "N",51,"1718100009","1718100009",2019,515.22,2,4334262 "N",51,"1718200007","1718200007",2019,486.33,2,4334263 "N",51,"1718300005","1718300005",2019,498.45,2,4334264 "N",51,"1718500559","1718500559",2019,224.41,1,4334265 "N",51,"1718500609","1718500609",2019,8.05,1,4468112 "N",51,"1718600057","1718600057",2019,212.17,1,4334266 "N",51,"1718700109","1718700109",2019,178.45,1,4334267 "N",51,"1718700159","1718700159",2019,100.79,1,4334268 "N",51,"1719200006","1719200006",2019,484.74,2,4334269 "N",51,"1719600007","1719600007",2019,141.18,1,4334270 "N",51,"172000059","172000059",2019,7771.00,1,4423778 "N",51,"1720500006","1720500006",2019,137.75,1,4334271 "N",51,"1720800000","1720800000",2019,468.59,2,4334272 "N",51,"1721500005","1721500005",2019,267.74,1,4334273 "N",51,"1721800009","1721800009",2019,532.79,2,4334274 "N",51,"172200107","172200107",2019,497.10,1,4334275 "N",51,"172200156","172200156",2019,1014.15,1,4334276 "N",51,"172200206","172200206",2019,686.75,1,4334277 "N",51,"172200255","172200255",2019,627.15,1,4334278 "N",51,"172200305","172200305",2019,664.95,1,4334279 "N",51,"172200354","172200354",2019,596.95,1,4334280 "N",51,"172200404","172200404",2019,772.15,1,4334281 "N",51,"172200453","172200453",2019,503.75,1,4334282 "N",51,"172200503","172200503",2019,3119.50,2,4334283 "N",51,"172200552","172200552",2019,548.15,1,4334284 "N",51,"172200602","172200602",2019,635.95,1,4334285 "N",51,"172200651","172200651",2019,821.75,1,4334286 "N",51,"172200701","172200701",2019,1130.55,1,4334287 "N",51,"172200750","172200750",2019,435.35,1,4334288 "N",51,"172200800","172200800",2019,638.55,1,4334289 "N",51,"172200859","172200859",2019,685.95,1,4334290 "N",51,"172200909","172200909",2019,779.55,1,4334291 "N",51,"172200958","172200958",2019,715.55,1,4334292 "N",51,"172201006","172201006",2019,827.35,1,4334293 "N",51,"172201055","172201055",2019,660.95,1,4334294 "N",51,"172201105","172201105",2019,569.75,1,4334295 "N",51,"172201154","172201154",2019,465.95,1,4334296 "N",51,"172201204","172201204",2019,1651.75,1,4334297 "N",51,"172201253","172201253",2019,693.90,1,4334298 "N",51,"172201303","172201303",2019,776.10,1,4334299 "N",51,"172201352","172201352",2019,1677.90,1,4334300 "N",51,"172201402","172201402",2019,532.35,1,4334301 "N",51,"172201451","172201451",2019,491.95,1,4334302 "N",51,"172201501","172201501",2019,732.55,1,4334303 "N",51,"172201550","172201550",2019,581.95,1,4334304 "N",51,"172201600","172201600",2019,770.40,1,4321743 "N",51,"172201659","172201659",2019,570.55,1,4334305 "N",51,"172201709","172201709",2019,25.00,1,4468113 "N",51,"172201758","172201758",2019,549.75,1,4334306 "N",51,"172201808","172201808",2019,521.55,1,4334307 "N",51,"172201857","172201857",2019,472.30,1,4334308 "N",51,"172201907","172201907",2019,626.90,1,4334309 "N",51,"172201956","172201956",2019,25.00,1,4468114 "N",51,"172202004","172202004",2019,1285.80,1,4321744 "N",51,"172202053","172202053",2019,511.75,1,4334310 "N",51,"172202103","172202103",2019,25.00,1,4468115 "N",51,"172202152","172202152",2019,812.95,1,4334311 "N",51,"172202202","172202202",2019,1040.75,1,4334312 "N",51,"172202251","172202251",2019,564.55,1,4334313 "N",51,"172202301","172202301",2019,586.95,1,4334314 "N",51,"172202350","172202350",2019,455.35,1,4334315 "N",51,"172202400","172202400",2019,1681.35,1,4334316 "N",51,"172202459","172202459",2019,920.95,1,4334317 "N",51,"172202509","172202509",2019,688.15,1,4334318 "N",51,"172202558","172202558",2019,808.95,1,4334319 "N",51,"172202608","172202608",2019,820.75,1,4334320 "N",51,"172202657","172202657",2019,1146.40,1,4321745 "N",51,"172202707","172202707",2019,25.00,1,4468116 "N",51,"172202756","172202756",2019,918.75,1,4334321 "N",51,"172202806","172202806",2019,454.10,1,4334322 "N",51,"172202855","172202855",2019,710.70,1,4334323 "N",51,"172202905","172202905",2019,621.50,1,4334324 "N",51,"172202954","172202954",2019,823.75,1,4334325 "N",51,"172203002","172203002",2019,770.55,1,4334326 "N",51,"172203051","172203051",2019,776.95,1,4334327 "N",51,"172203101","172203101",2019,537.75,1,4334328 "N",51,"172203150","172203150",2019,1025.95,1,4334329 "N",51,"172203200","172203200",2019,742.15,1,4334330 "N",51,"172203259","172203259",2019,744.75,1,4334331 "N",51,"172203309","172203309",2019,694.95,1,4334332 "N",51,"172203358","172203358",2019,928.15,1,4334333 "N",51,"172203408","172203408",2019,25.00,1,4468117 "N",51,"172203457","172203457",2019,505.15,1,4334334 "N",51,"172203507","172203507",2019,602.15,1,4334335 "N",51,"172203556","172203556",2019,678.75,1,4334336 "N",51,"172203629","172203629",2019,573.10,1,4334337 "N",51,"172203705","172203705",2019,610.15,1,4334338 "N",51,"172203754","172203754",2019,526.75,1,4334339 "N",51,"172203804","172203804",2019,840.55,1,4334340 "N",51,"172203853","172203853",2019,623.70,1,4334341 "N",51,"172203903","172203903",2019,576.90,1,4334342 "N",51,"172203952","172203952",2019,984.70,1,4334343 "N",51,"172204000","172204000",2019,422.55,1,4334344 "N",51,"172204059","172204059",2019,555.70,1,4334345 "N",51,"172204109","172204109",2019,805.55,1,4334346 "N",51,"172204158","172204158",2019,580.95,1,4334347 "N",51,"172204208","172204208",2019,488.55,1,4334348 "N",51,"172204257","172204257",2019,425.30,1,4334349 "N",51,"172204307","172204307",2019,732.75,1,4334350 "N",51,"172204356","172204356",2019,489.75,1,4334351 "N",51,"172204406","172204406",2019,621.15,1,4334352 "N",51,"172204455","172204455",2019,25.00,1,4468118 "N",51,"172204505","172204505",2019,602.15,1,4334353 "N",51,"172204554","172204554",2019,432.15,1,4334354 "N",51,"172204604","172204604",2019,1119.35,1,4334355 "N",51,"172204653","172204653",2019,495.50,1,4334356 "N",51,"172204703","172204703",2019,686.70,1,4334357 "N",51,"172204752","172204752",2019,586.90,1,4334358 "N",51,"172204802","172204802",2019,481.30,1,4334359 "N",51,"172204851","172204851",2019,872.75,1,4334360 "N",51,"172204901","172204901",2019,956.90,1,4334361 "N",51,"1722100003","1722100003",2019,581.56,2,4334362 "N",51,"1722400007","1722400007",2019,128.14,1,4334363 "N",51,"1722500004","1722500004",2019,480.83,2,4334364 "N",51,"1722800008","1722800008",2019,519.38,2,4334365 "N",51,"1723300008","1723300008",2019,514.67,2,4334366 "N",51,"1723700009","1723700009",2019,523.36,2,4334367 "N",51,"1724100001","1724100001",2019,512.77,2,4334368 "N",51,"1724700059","1724700059",2019,16.09,1,4481439 "N",51,"1724800059","1724800059",2019,16.09,1,4481440 "N",51,"172500059","172500059",2019,9759.85,1,4423779 "N",51,"172500109","172500109",2019,876.80,1,4459837 "N",51,"172510158","172510158",2019,375.75,1,4334369 "N",51,"172510209","172510209",2019,596.15,1,4478238 "N",51,"1725200008","1725200008",2019,233.22,1,4334370 "N",51,"172520089","172520089",2019,159.35,1,4423780 "N",51,"172520269","172520269",2019,235.50,1,4460282 "N",51,"172521007","172521007",2019,337.45,1,4486986 "N",51,"172521609","172521609",2019,339.10,1,4419811 "N",51,"172521659","172521659",2019,332.80,1,4334371 "N",51,"172523003","172523003",2019,916.15,1,4423781 "N",51,"172524258","172524258",2019,323.20,1,4484283 "N",51,"172524308","172524308",2019,519.90,1,4334372 "N",51,"172524506","172524506",2019,541.25,1,4486987 "N",51,"172525008","172525008",2019,25.00,1,4481441 "N",51,"172525503","172525503",2019,408.00,1,4484284 "N",51,"172526006","172526006",2019,822.40,1,4334373 "N",51,"172526501","172526501",2019,617.80,1,4334374 "N",51,"172527004","172527004",2019,25.00,1,4481442 "N",51,"172527509","172527509",2019,5.25,1,4455158 "N",51,"1725500001","1725500001",2019,218.05,1,4334375 "N",51,"1725510109","1725510109",2019,152.50,1,4334376 "N",51,"1725510158","1725510158",2019,264.74,1,4334377 "N",51,"1725600009","1725600009",2019,210.33,1,4334378 "N",51,"1725610008","1725610008",2019,157.15,1,4334379 "N",51,"1725700155","1725700155",2019,0.00,1,4457004 "N",51,"1725800005","1725800005",2019,8.05,1,4468119 "N",51,"1726200007","1726200007",2019,125.63,1,4334380 "N",51,"1726300005","1726300005",2019,176.06,1,4334381 "N",51,"1726400003","1726400003",2019,162.84,1,4334382 "N",51,"1726600008","1726600008",2019,171.17,1,4334383 "N",51,"1726700006","1726700006",2019,191.12,1,4334384 "N",51,"1726800004","1726800004",2019,185.30,1,4334385 "N",51,"1726900002","1726900002",2019,177.53,1,4334386 "N",51,"1726910001","1726910001",2019,173.98,1,4334387 "N",51,"1727000000","1727000000",2019,147.67,1,4334388 "N",51,"1727100008","1727100008",2019,139.34,1,4334389 "N",51,"1727200006","1727200006",2019,164.19,1,4334390 "N",51,"1727300004","1727300004",2019,142.28,1,4334391 "N",51,"1727400002","1727400002",2019,134.32,1,4334392 "N",51,"1727500009","1727500009",2019,154.15,1,4334393 "N",51,"1727610006","1727610006",2019,137.26,1,4334394 "N",51,"1727700005","1727700005",2019,155.99,1,4334395 "N",51,"1727800003","1727800003",2019,329.43,1,4334396 "N",51,"1727900001","1727900001",2019,161.62,1,4334397 "N",51,"1728000009","1728000009",2019,199.93,1,4334398 "N",51,"172800005","172800005",2019,606.35,1,4334399 "N",51,"1728100007","1728100007",2019,245.52,1,4334400 "N",51,"1728300003","1728300003",2019,0.00,1,4423299 "N",51,"1728310002","1728310002",2019,8.05,1,4481443 "N",51,"1728400001","1728400001",2019,8.05,1,4481444 "N",51,"1729000008","1729000008",2019,2030.66,1,4502859 "N",51,"1729101069","1729101069",2019,390.26,1,4334401 "N",51,"1729101103","1729101103",2019,359.23,1,4334402 "N",51,"1729101152","1729101152",2019,279.12,1,4334403 "N",51,"1729101202","1729101202",2019,305.19,1,4334404 "N",51,"1729101251","1729101251",2019,386.84,1,4334405 "N",51,"1729101301","1729101301",2019,336.53,1,4334406 "N",51,"1729101350","1729101350",2019,354.77,1,4334407 "N",51,"1729101400","1729101400",2019,400.61,1,4334408 "N",51,"1729101459","1729101459",2019,446.32,1,4334409 "N",51,"1729101509","1729101509",2019,332.37,1,4334410 "N",51,"1729101558","1729101558",2019,8.05,1,4468120 "N",51,"1729101608","1729101608",2019,288.61,1,4334411 "N",51,"1729101657","1729101657",2019,8.05,1,4468121 "N",51,"1729101707","1729101707",2019,470.25,1,4334412 "N",51,"1729101756","1729101756",2019,289.96,1,4334413 "N",51,"1729101806","1729101806",2019,327.10,1,4334414 "N",51,"1729101855","1729101855",2019,322.76,1,4334415 "N",51,"1729101905","1729101905",2019,310.27,1,4334416 "N",51,"1729101954","1729101954",2019,258.44,1,4334417 "N",51,"1729102019","1729102019",2019,366.03,1,4334418 "N",51,"1729102051","1729102051",2019,294.67,1,4334419 "N",51,"1729102101","1729102101",2019,328.63,1,4334420 "N",51,"1729102150","1729102150",2019,344.55,1,4334421 "N",51,"1729102200","1729102200",2019,296.20,1,4334422 "N",51,"1729102259","1729102259",2019,311.87,1,4334423 "N",51,"1729102309","1729102309",2019,293.20,1,4334424 "N",51,"1729102339","1729102339",2019,0.00,1,4495387 "N",51,"1729102349","1729102349",2019,0.00,1,4495388 "N",51,"1729102358","1729102358",2019,0.00,1,4495389 "N",51,"1729102408","1729102408",2019,0.00,1,4495390 "N",51,"1729102457","1729102457",2019,0.00,1,4495391 "N",51,"1729102507","1729102507",2019,0.00,1,4495392 "N",51,"1729102556","1729102556",2019,0.00,1,4495393 "N",51,"1729200019","1729200019",2019,0.00,1,4462488 "N",51,"1729200119","1729200119",2019,0.00,1,4462889 "N",51,"1729200159","1729200159",2019,0.00,1,4462890 "N",51,"1729200359","1729200359",2019,1076.01,1,4465579 "N",51,"1729200409","1729200409",2019,941.36,1,4463222 "N",51,"1729200459","1729200459",2019,6320.87,1,4462966 "N",51,"1729200509","1729200509",2019,5511.62,1,4462967 "N",51,"1729201059","1729201059",2019,733.68,1,4463245 "N",51,"1729201109","1729201109",2019,904.37,1,4460858 "N",51,"1729201159","1729201159",2019,1433.00,1,4484081 "N",51,"1729300101","1729300101",2019,0.00,1,4457005 "N",51,"1729310319","1729310319",2019,395.20,1,4423782 "N",51,"1729310329","1729310329",2019,0.00,1,4455159 "N",51,"1729310339","1729310339",2019,0.00,1,4455160 "N",51,"1729310349","1729310349",2019,0.00,1,4455161 "N",51,"1729310409","1729310409",2019,288.67,1,4334425 "N",51,"1729311009","1729311009",2019,294.73,1,4334426 "N",51,"1729600005","1729600005",2019,91.47,1,4480811 "N",51,"1729800001","1729800001",2019,83.15,1,4423783 "N",51,"1729900009","1729900009",2019,0.00,1,4455980 "N",51,"173000001","173000001",2019,164.95,1,4423784 "N",51,"17300005","17300005",2019,0.00,1,4462891 "N",51,"1730200001","1730200001",2019,450.50,1,4478239 "N",51,"1730210000","1730210000",2019,116.41,1,4322418 "N",51,"1730404309","1730404309",2019,0.00,1,4461950 "N",51,"1730404409","1730404409",2019,0.00,1,4461951 "N",51,"1730404509","1730404509",2019,0.00,1,4461952 "N",51,"1730405189","1730405189",2019,0.00,1,4419719 "N",51,"1730406059","1730406059",2019,0.00,1,4503408 "N",51,"1730406109","1730406109",2019,1727.03,1,4478034 "N",51,"1730406159","1730406159",2019,624.92,1,4459623 "N",51,"1730406209","1730406209",2019,703.14,1,4463246 "N",51,"1730406259","1730406259",2019,879.56,1,4457365 "N",51,"1730406329","1730406329",2019,828.35,1,4463247 "N",51,"1730410006","1730410006",2019,456.92,1,4423550 "N",51,"1730410022","1730410022",2019,8.05,1,4481445 "N",51,"1730410105","1730410105",2019,191.61,1,4334427 "N",51,"1730410154","1730410154",2019,176.06,1,4334428 "N",51,"1730410204","1730410204",2019,150.30,1,4334429 "N",51,"1730410253","1730410253",2019,180.96,1,4334430 "N",51,"1730410303","1730410303",2019,169.88,1,4334431 "N",51,"1730410352","1730410352",2019,176.00,1,4334432 "N",51,"1730410402","1730410402",2019,167.98,1,4334433 "N",51,"1730410451","1730410451",2019,150.97,1,4334434 "N",51,"1730410501","1730410501",2019,157.58,1,4334435 "N",51,"1730410550","1730410550",2019,169.70,1,4334436 "N",51,"1730410600","1730410600",2019,157.27,1,4334437 "N",51,"1730410659","1730410659",2019,138.85,1,4334438 "N",51,"1730410709","1730410709",2019,176.37,1,4334439 "N",51,"1730410758","1730410758",2019,155.87,1,4334440 "N",51,"1730410808","1730410808",2019,163.27,1,4334441 "N",51,"1730410865","1730410865",2019,161.74,1,4334442 "N",51,"1730410956","1730410956",2019,171.53,1,4334443 "N",51,"1730411004","1730411004",2019,177.53,1,4334444 "N",51,"1730411053","1730411053",2019,143.87,1,4334445 "N",51,"1730411103","1730411103",2019,158.80,1,4334446 "N",51,"1730411152","1730411152",2019,168.78,1,4334447 "N",51,"1730411202","1730411202",2019,182.18,1,4334448 "N",51,"1730411251","1730411251",2019,173.37,1,4334449 "N",51,"1730411301","1730411301",2019,165.78,1,4334450 "N",51,"1730411350","1730411350",2019,165.29,1,4334451 "N",51,"1730411400","1730411400",2019,154.40,1,4334452 "N",51,"1730411459","1730411459",2019,165.23,1,4334453 "N",51,"1730411509","1730411509",2019,148.77,1,4334454 "N",51,"1730411558","1730411558",2019,176.06,1,4334455 "N",51,"1730411616","1730411616",2019,148.28,1,4334456 "N",51,"1730411715","1730411715",2019,157.09,1,4334457 "N",51,"1730411814","1730411814",2019,175.82,1,4334458 "N",51,"1730411913","1730411913",2019,158.74,1,4334459 "N",51,"1730412002","1730412002",2019,173.37,1,4334460 "N",51,"1730412051","1730412051",2019,0.00,1,4334461 "N",51,"1730412101","1730412101",2019,143.87,1,4334462 "N",51,"1730412150","1730412150",2019,144.36,1,4334463 "N",51,"1730412200","1730412200",2019,161.37,1,4334464 "N",51,"1730412259","1730412259",2019,157.58,1,4334465 "N",51,"1730412309","1730412309",2019,163.27,1,4334466 "N",51,"1730412358","1730412358",2019,173.74,1,4334467 "N",51,"1730412408","1730412408",2019,155.74,1,4334468 "N",51,"1730412457","1730412457",2019,160.52,1,4334469 "N",51,"1730412507","1730412507",2019,153.30,1,4334470 "N",51,"1730412556","1730412556",2019,154.83,1,4334471 "N",51,"1730412606","1730412606",2019,143.87,1,4334472 "N",51,"1730412655","1730412655",2019,179.25,1,4334473 "N",51,"1730412705","1730412705",2019,201.40,1,4334474 "N",51,"1730412754","1730412754",2019,190.20,1,4334475 "N",51,"1730412804","1730412804",2019,175.14,1,4334476 "N",51,"1730412853","1730412853",2019,211.25,1,4334477 "N",51,"1730412903","1730412903",2019,175.57,1,4334478 "N",51,"1730412952","1730412952",2019,192.10,1,4334479 "N",51,"1730413000","1730413000",2019,176.06,1,4334480 "N",51,"1730413059","1730413059",2019,187.94,1,4334481 "N",51,"1730413109","1730413109",2019,194.30,1,4334482 "N",51,"1730413158","1730413158",2019,181.82,1,4334483 "N",51,"1730413208","1730413208",2019,196.69,1,4334484 "N",51,"1730413257","1730413257",2019,227.04,1,4334485 "N",51,"1730413307","1730413307",2019,204.34,1,4334486 "N",51,"1730413356","1730413356",2019,186.53,1,4334487 "N",51,"1730413406","1730413406",2019,176.37,1,4334488 "N",51,"1730413455","1730413455",2019,188.30,1,4334489 "N",51,"1730413505","1730413505",2019,261.38,1,4334490 "N",51,"1730413554","1730413554",2019,206.48,1,4334491 "N",51,"1730413604","1730413604",2019,227.78,1,4334492 "N",51,"1730413653","1730413653",2019,182.79,1,4334493 "N",51,"1730413703","1730413703",2019,183.47,1,4334494 "N",51,"1730413752","1730413752",2019,205.01,1,4334495 "N",51,"1730413802","1730413802",2019,177.04,1,4334496 "N",51,"1730413851","1730413851",2019,186.83,1,4334497 "N",51,"1730413901","1730413901",2019,180.59,1,4334498 "N",51,"1730413950","1730413950",2019,237.20,1,4334499 "N",51,"1730414008","1730414008",2019,210.64,1,4334500 "N",51,"1730414057","1730414057",2019,203.48,1,4334501 "N",51,"1730414115","1730414115",2019,206.54,1,4334502 "N",51,"1730414214","1730414214",2019,180.16,1,4334503 "N",51,"1730414313","1730414313",2019,250.36,1,4334504 "N",51,"1730414412","1730414412",2019,176.67,1,4334505 "N",51,"1730414511","1730414511",2019,193.87,1,4334506 "N",51,"1730414610","1730414610",2019,210.27,1,4334507 "N",51,"1730414719","1730414719",2019,180.59,1,4334508 "N",51,"1730414818","1730414818",2019,178.88,1,4334509 "N",51,"1730414917","1730414917",2019,203.42,1,4334510 "N",51,"1730415013","1730415013",2019,172.57,1,4334511 "N",51,"1730415104","1730415104",2019,201.77,1,4334512 "N",51,"1730415153","1730415153",2019,176.92,1,4334513 "N",51,"1730415203","1730415203",2019,215.60,1,4334514 "N",51,"1730415252","1730415252",2019,236.34,1,4334515 "N",51,"1730415302","1730415302",2019,190.51,1,4334516 "N",51,"1730415351","1730415351",2019,236.47,1,4334517 "N",51,"1730415401","1730415401",2019,177.59,1,4334518 "N",51,"1730415450","1730415450",2019,181.45,1,4334519 "N",51,"1730415500","1730415500",2019,0.00,1,4495394 "N",51,"1730415559","1730415559",2019,0.00,1,4495395 "N",51,"1730415658","1730415658",2019,171.72,1,4334520 "N",51,"1730415708","1730415708",2019,199.32,1,4334521 "N",51,"1730415757","1730415757",2019,217.74,1,4334522 "N",51,"1730415807","1730415807",2019,176.92,1,4334523 "N",51,"1730415856","1730415856",2019,176.92,1,4334524 "N",51,"1730415906","1730415906",2019,194.73,1,4334525 "N",51,"1730415955","1730415955",2019,193.20,1,4334526 "N",51,"1730416003","1730416003",2019,177.41,1,4334527 "N",51,"1730416052","1730416052",2019,250.79,1,4334528 "N",51,"1730416102","1730416102",2019,214.86,1,4334529 "N",51,"1730416151","1730416151",2019,177.35,1,4334530 "N",51,"1730416201","1730416201",2019,175.76,1,4334531 "N",51,"1730416250","1730416250",2019,213.03,1,4334532 "N",51,"1730416300","1730416300",2019,189.10,1,4334533 "N",51,"1730416359","1730416359",2019,166.33,1,4334534 "N",51,"1730416409","1730416409",2019,226.06,1,4334535 "N",51,"1730416458","1730416458",2019,0.00,1,4334536 "N",51,"1730416508","1730416508",2019,236.47,1,4334537 "N",51,"1730416607","1730416607",2019,176.61,1,4334538 "N",51,"1730416656","1730416656",2019,184.08,1,4334539 "N",51,"1730416706","1730416706",2019,179.80,1,4334540 "N",51,"1730416755","1730416755",2019,183.71,1,4334541 "N",51,"1730416805","1730416805",2019,216.33,1,4334542 "N",51,"1730416854","1730416854",2019,223.92,1,4334543 "N",51,"1730416904","1730416904",2019,241.55,1,4334544 "N",51,"1730416953","1730416953",2019,176.49,1,4334545 "N",51,"1730417001","1730417001",2019,198.22,1,4334546 "N",51,"1730417050","1730417050",2019,238.98,1,4334547 "N",51,"1730417100","1730417100",2019,209.29,1,4334548 "N",51,"1730417159","1730417159",2019,210.89,1,4334549 "N",51,"1730417209","1730417209",2019,222.57,1,4334550 "N",51,"1730417258","1730417258",2019,213.70,1,4334551 "N",51,"1730417308","1730417308",2019,221.84,1,4334552 "N",51,"1730417357","1730417357",2019,214.68,1,4334553 "N",51,"1730417407","1730417407",2019,180.53,1,4334554 "N",51,"1730417456","1730417456",2019,222.09,1,4334555 "N",51,"1730417506","1730417506",2019,213.21,1,4334556 "N",51,"1730417555","1730417555",2019,201.46,1,4334557 "N",51,"1730417605","1730417605",2019,180.35,1,4334558 "N",51,"1730417654","1730417654",2019,209.97,1,4334559 "N",51,"1730417704","1730417704",2019,234.63,1,4334560 "N",51,"1730417753","1730417753",2019,250.05,1,4334561 "N",51,"1730417803","1730417803",2019,197.61,1,4334562 "N",51,"1730417852","1730417852",2019,213.03,1,4334563 "N",51,"1730417902","1730417902",2019,242.65,1,4334564 "N",51,"1730417951","1730417951",2019,177.10,1,4334565 "N",51,"1730418009","1730418009",2019,183.47,1,4334566 "N",51,"1730418058","1730418058",2019,186.77,1,4334567 "N",51,"1730418108","1730418108",2019,240.38,1,4334568 "N",51,"1730418157","1730418157",2019,0.00,1,4495396 "N",51,"1730418207","1730418207",2019,0.00,1,4495397 "N",51,"1730418306","1730418306",2019,169.94,1,4334569 "N",51,"1730418355","1730418355",2019,162.23,1,4334570 "N",51,"1730418405","1730418405",2019,179.12,1,4334571 "N",51,"1730418454","1730418454",2019,177.16,1,4334572 "N",51,"1730418504","1730418504",2019,175.33,1,4334573 "N",51,"1730418553","1730418553",2019,186.28,1,4334574 "N",51,"1730418603","1730418603",2019,158.87,1,4334575 "N",51,"1730418652","1730418652",2019,191.61,1,4334576 "N",51,"1730418702","1730418702",2019,186.28,1,4334577 "N",51,"1730418751","1730418751",2019,156.17,1,4334578 "N",51,"1730418801","1730418801",2019,168.96,1,4334579 "N",51,"1730418850","1730418850",2019,166.15,1,4334580 "N",51,"1730418900","1730418900",2019,156.78,1,4334581 "N",51,"1730418959","1730418959",2019,161.56,1,4334582 "N",51,"1730419007","1730419007",2019,2550.28,2,4334583 "N",51,"1730419056","1730419056",2019,142.16,1,4334584 "N",51,"1730419106","1730419106",2019,189.96,1,4334585 "N",51,"1730419155","1730419155",2019,159.91,1,4334586 "N",51,"1730419205","1730419205",2019,178.63,1,4334587 "N",51,"1730419254","1730419254",2019,176.80,1,4334588 "N",51,"1730419304","1730419304",2019,142.53,1,4334589 "N",51,"1730419353","1730419353",2019,158.50,1,4334590 "N",51,"1730419403","1730419403",2019,175.21,1,4334591 "N",51,"1730419452","1730419452",2019,145.28,1,4334592 "N",51,"1730419502","1730419502",2019,172.94,1,4334593 "N",51,"1730419551","1730419551",2019,174.35,1,4334594 "N",51,"1730419601","1730419601",2019,171.17,1,4334595 "N",51,"1730419650","1730419650",2019,176.80,1,4334596 "N",51,"1730419700","1730419700",2019,185.12,1,4334597 "N",51,"1730419759","1730419759",2019,176.80,1,4334598 "N",51,"1730419809","1730419809",2019,147.97,1,4334599 "N",51,"1730419858","1730419858",2019,191.73,1,4334600 "N",51,"1730419908","1730419908",2019,176.92,1,4334601 "N",51,"1730419957","1730419957",2019,176.92,1,4334602 "N",51,"1730420005","1730420005",2019,177.59,1,4334603 "N",51,"1730420054","1730420054",2019,173.37,1,4334604 "N",51,"1730420104","1730420104",2019,164.43,1,4334605 "N",51,"1730420153","1730420153",2019,179.06,1,4334606 "N",51,"1730420203","1730420203",2019,158.99,1,4334607 "N",51,"1730420252","1730420252",2019,176.86,1,4334608 "N",51,"1730420302","1730420302",2019,177.35,1,4334609 "N",51,"1730420351","1730420351",2019,160.89,1,4334610 "N",51,"1730420401","1730420401",2019,164.19,1,4334611 "N",51,"1730420450","1730420450",2019,144.91,1,4334612 "N",51,"1730420500","1730420500",2019,170.74,1,4334613 "N",51,"1730420559","1730420559",2019,155.13,1,4334614 "N",51,"1730420609","1730420609",2019,173.37,1,4334615 "N",51,"1730420666","1730420666",2019,171.53,1,4334616 "N",51,"1730420757","1730420757",2019,0.00,1,4495398 "N",51,"1730420807","1730420807",2019,0.00,1,4495399 "N",51,"1730421052","1730421052",2019,176.98,1,4334617 "N",51,"1730421102","1730421102",2019,206.42,1,4334618 "N",51,"1730421151","1730421151",2019,212.78,1,4334619 "N",51,"1730421201","1730421201",2019,232.61,1,4334620 "N",51,"1730421250","1730421250",2019,223.55,1,4334621 "N",51,"1730421300","1730421300",2019,222.45,1,4334622 "N",51,"1730421359","1730421359",2019,183.65,1,4334623 "N",51,"1730421409","1730421409",2019,197.05,1,4334624 "N",51,"1730421458","1730421458",2019,188.98,1,4334625 "N",51,"1730421508","1730421508",2019,170.74,1,4334626 "N",51,"1730421557","1730421557",2019,239.71,1,4334627 "N",51,"1730421607","1730421607",2019,204.09,1,4334628 "N",51,"1730421656","1730421656",2019,243.44,1,4334629 "N",51,"1730421706","1730421706",2019,246.69,1,4334630 "N",51,"1730421755","1730421755",2019,216.15,1,4334631 "N",51,"1730421805","1730421805",2019,164.68,1,4334632 "N",51,"1730421854","1730421854",2019,176.80,1,4334633 "N",51,"1730421904","1730421904",2019,195.28,1,4334634 "N",51,"1730421953","1730421953",2019,183.41,1,4334635 "N",51,"1730422001","1730422001",2019,185.92,1,4334636 "N",51,"1730422050","1730422050",2019,164.13,1,4334637 "N",51,"1730422100","1730422100",2019,196.81,1,4334638 "N",51,"1730422159","1730422159",2019,180.04,1,4334639 "N",51,"1730422209","1730422209",2019,249.26,1,4334640 "N",51,"1730422258","1730422258",2019,211.31,1,4334641 "N",51,"1730422308","1730422308",2019,223.13,1,4334642 "N",51,"1730422357","1730422357",2019,194.48,1,4334643 "N",51,"1730422407","1730422407",2019,177.78,1,4334644 "N",51,"1730422456","1730422456",2019,241.18,1,4334645 "N",51,"1730422506","1730422506",2019,174.29,1,4334646 "N",51,"1730422555","1730422555",2019,200.48,1,4334647 "N",51,"1730422605","1730422605",2019,201.03,1,4334648 "N",51,"1730422654","1730422654",2019,0.00,1,4495400 "N",51,"1730422753","1730422753",2019,143.87,1,4334649 "N",51,"1730422803","1730422803",2019,165.05,1,4334650 "N",51,"1730422852","1730422852",2019,176.06,1,4334651 "N",51,"1730422902","1730422902",2019,177.35,1,4334652 "N",51,"1730422951","1730422951",2019,177.35,1,4334653 "N",51,"1730423009","1730423009",2019,157.27,1,4334654 "N",51,"1730423058","1730423058",2019,176.06,1,4334655 "N",51,"1730423108","1730423108",2019,169.82,1,4334656 "N",51,"1730423157","1730423157",2019,176.12,1,4334657 "N",51,"1730423207","1730423207",2019,162.90,1,4334658 "N",51,"1730423256","1730423256",2019,166.58,1,4334659 "N",51,"1730423306","1730423306",2019,159.78,1,4334660 "N",51,"1730423355","1730423355",2019,170.86,1,4334661 "N",51,"1730423405","1730423405",2019,157.83,1,4334662 "N",51,"1730423454","1730423454",2019,162.42,1,4334663 "N",51,"1730423504","1730423504",2019,184.26,1,4334664 "N",51,"1730423553","1730423553",2019,173.00,1,4334665 "N",51,"1730423603","1730423603",2019,161.37,1,4334666 "N",51,"1730423652","1730423652",2019,174.04,1,4334667 "N",51,"1730423702","1730423702",2019,182.86,1,4334668 "N",51,"1730423751","1730423751",2019,143.87,1,4334669 "N",51,"1730423801","1730423801",2019,177.35,1,4334670 "N",51,"1730423850","1730423850",2019,171.78,1,4334671 "N",51,"1730423900","1730423900",2019,178.94,1,4334672 "N",51,"1730423959","1730423959",2019,156.60,1,4334673 "N",51,"1730424007","1730424007",2019,179.61,1,4334674 "N",51,"1730424056","1730424056",2019,171.11,1,4334675 "N",51,"1730424106","1730424106",2019,161.01,1,4334676 "N",51,"1730424155","1730424155",2019,173.37,1,4334677 "N",51,"1730424205","1730424205",2019,176.00,1,4334678 "N",51,"1730424254","1730424254",2019,165.29,1,4334679 "N",51,"1730424304","1730424304",2019,150.79,1,4334680 "N",51,"1730424353","1730424353",2019,166.88,1,4334681 "N",51,"1730424403","1730424403",2019,176.31,1,4334682 "N",51,"1730424452","1730424452",2019,167.92,1,4334683 "N",51,"1730424502","1730424502",2019,144.06,1,4334684 "N",51,"1730424551","1730424551",2019,172.21,1,4334685 "N",51,"1730424601","1730424601",2019,148.28,1,4334686 "N",51,"1730424650","1730424650",2019,223.31,1,4334687 "N",51,"1730424700","1730424700",2019,171.72,1,4334688 "N",51,"1730424759","1730424759",2019,144.48,1,4334689 "N",51,"1730424809","1730424809",2019,144.85,1,4334690 "N",51,"1730424858","1730424858",2019,168.54,1,4334691 "N",51,"1730424908","1730424908",2019,156.85,1,4334692 "N",51,"1730424957","1730424957",2019,0.00,1,4334693 "N",51,"1730425004","1730425004",2019,170.92,1,4334694 "N",51,"1730425053","1730425053",2019,0.00,1,4334695 "N",51,"1730425103","1730425103",2019,150.97,1,4334696 "N",51,"1730425152","1730425152",2019,177.59,1,4334697 "N",51,"1730425202","1730425202",2019,183.84,1,4334698 "N",51,"1730425251","1730425251",2019,176.37,1,4334699 "N",51,"1730425301","1730425301",2019,160.52,1,4334700 "N",51,"1730425350","1730425350",2019,177.16,1,4334701 "N",51,"1730425400","1730425400",2019,166.64,1,4334702 "N",51,"1730425459","1730425459",2019,144.06,1,4334703 "N",51,"1730425509","1730425509",2019,0.00,1,4334704 "N",51,"1730425558","1730425558",2019,0.00,1,4495401 "N",51,"1730425608","1730425608",2019,0.00,1,4495402 "N",51,"1730425657","1730425657",2019,0.00,1,4495403 "N",51,"1730425707","1730425707",2019,0.00,1,4495404 "N",51,"1730425814","1730425814",2019,0.00,1,4495405 "N",51,"1730425822","1730425822",2019,0.00,1,4495406 "N",51,"1730425954","1730425954",2019,178.82,1,4334705 "N",51,"1730426002","1730426002",2019,185.55,1,4334706 "N",51,"1730426051","1730426051",2019,227.72,1,4334707 "N",51,"1730426101","1730426101",2019,218.41,1,4334708 "N",51,"1730426150","1730426150",2019,179.37,1,4334709 "N",51,"1730426200","1730426200",2019,209.23,1,4334710 "N",51,"1730426259","1730426259",2019,237.39,1,4334711 "N",51,"1730426309","1730426309",2019,200.73,1,4334712 "N",51,"1730426358","1730426358",2019,0.00,1,4334713 "N",51,"1730426408","1730426408",2019,213.64,1,4334714 "N",51,"1730426457","1730426457",2019,240.26,1,4334715 "N",51,"1730426507","1730426507",2019,196.20,1,4334716 "N",51,"1730426556","1730426556",2019,181.88,1,4334717 "N",51,"1730426606","1730426606",2019,191.97,1,4334718 "N",51,"1730426655","1730426655",2019,207.15,1,4334719 "N",51,"1730426705","1730426705",2019,193.02,1,4334720 "N",51,"1730426754","1730426754",2019,212.97,1,4334721 "N",51,"1730426804","1730426804",2019,231.51,1,4334722 "N",51,"1730426853","1730426853",2019,247.61,1,4334723 "N",51,"1730426903","1730426903",2019,186.34,1,4334724 "N",51,"1730426952","1730426952",2019,180.96,1,4334725 "N",51,"1730427000","1730427000",2019,249.26,1,4334726 "N",51,"1730427059","1730427059",2019,177.35,1,4334727 "N",51,"1730427109","1730427109",2019,183.53,1,4334728 "N",51,"1730427158","1730427158",2019,0.00,1,4495407 "N",51,"1730427208","1730427208",2019,0.00,1,4495408 "N",51,"1730427257","1730427257",2019,493.63,1,4502535 "N",51,"1730427307","1730427307",2019,0.00,1,4495409 "N",51,"1730427554","1730427554",2019,190.57,1,4334729 "N",51,"1730427604","1730427604",2019,206.60,1,4334730 "N",51,"1730427653","1730427653",2019,158.87,1,4334731 "N",51,"1730427703","1730427703",2019,211.25,1,4334732 "N",51,"1730427752","1730427752",2019,210.46,1,4334733 "N",51,"1730427802","1730427802",2019,214.07,1,4334734 "N",51,"1730427851","1730427851",2019,207.70,1,4334735 "N",51,"1730427901","1730427901",2019,213.21,1,4334736 "N",51,"1730427950","1730427950",2019,166.76,1,4334737 "N",51,"1730428008","1730428008",2019,233.04,1,4334738 "N",51,"1730428057","1730428057",2019,185.79,1,4334739 "N",51,"1730428107","1730428107",2019,230.47,1,4334740 "N",51,"1730428156","1730428156",2019,201.89,1,4334741 "N",51,"1730428206","1730428206",2019,213.88,1,4334742 "N",51,"1730428255","1730428255",2019,221.29,1,4334743 "N",51,"1730428305","1730428305",2019,181.39,1,4334744 "N",51,"1730428354","1730428354",2019,217.19,1,4334745 "N",51,"1730428404","1730428404",2019,198.40,1,4334746 "N",51,"1730428453","1730428453",2019,167.98,1,4334747 "N",51,"1730428503","1730428503",2019,173.43,1,4334748 "N",51,"1730428552","1730428552",2019,0.00,1,4495410 "N",51,"1730428602","1730428602",2019,0.00,1,4495411 "N",51,"1730428701","1730428701",2019,172.21,1,4334749 "N",51,"1730428750","1730428750",2019,167.92,1,4334750 "N",51,"1730428800","1730428800",2019,167.98,1,4334751 "N",51,"1730428859","1730428859",2019,200.42,1,4334752 "N",51,"1730428909","1730428909",2019,213.88,1,4334753 "N",51,"1730428958","1730428958",2019,206.91,1,4334754 "N",51,"1730429006","1730429006",2019,239.04,1,4334755 "N",51,"1730429055","1730429055",2019,223.37,1,4334756 "N",51,"1730429105","1730429105",2019,170.37,1,4334757 "N",51,"1730429154","1730429154",2019,171.90,1,4334758 "N",51,"1730429204","1730429204",2019,168.47,1,4334759 "N",51,"1730429253","1730429253",2019,280.16,1,4334760 "N",51,"1730429303","1730429303",2019,241.42,1,4334761 "N",51,"1730429352","1730429352",2019,213.27,1,4334762 "N",51,"1730429402","1730429402",2019,191.36,1,4334763 "N",51,"1730429451","1730429451",2019,202.07,1,4334764 "N",51,"1730429501","1730429501",2019,171.04,1,4334765 "N",51,"1730429550","1730429550",2019,208.99,1,4334766 "N",51,"1730429600","1730429600",2019,0.00,1,4334767 "N",51,"1730429659","1730429659",2019,186.90,1,4334768 "N",51,"1730429709","1730429709",2019,179.61,1,4334769 "N",51,"1730429758","1730429758",2019,195.03,1,4334770 "N",51,"1730429808","1730429808",2019,229.98,1,4334771 "N",51,"1730429857","1730429857",2019,167.98,1,4334772 "N",51,"1730429907","1730429907",2019,180.47,1,4334773 "N",51,"1730429956","1730429956",2019,279.86,1,4334774 "N",51,"1730430004","1730430004",2019,177.59,1,4334775 "N",51,"1730430053","1730430053",2019,174.10,1,4334776 "N",51,"1730430103","1730430103",2019,173.68,1,4334777 "N",51,"1730430152","1730430152",2019,189.65,1,4334778 "N",51,"1730430202","1730430202",2019,211.07,1,4334779 "N",51,"1730430251","1730430251",2019,206.91,1,4334780 "N",51,"1730430301","1730430301",2019,156.17,1,4334781 "N",51,"1730430350","1730430350",2019,174.10,1,4334782 "N",51,"1730430400","1730430400",2019,193.63,1,4334783 "N",51,"1730430459","1730430459",2019,240.02,1,4334784 "N",51,"1730430509","1730430509",2019,177.23,1,4334785 "N",51,"1730430558","1730430558",2019,207.09,1,4334786 "N",51,"1730430608","1730430608",2019,187.87,1,4334787 "N",51,"1730430657","1730430657",2019,191.97,1,4334788 "N",51,"1730430707","1730430707",2019,241.79,1,4334789 "N",51,"1730430756","1730430756",2019,219.09,1,4334790 "N",51,"1730430806","1730430806",2019,178.08,1,4334791 "N",51,"1730430855","1730430855",2019,193.20,1,4334792 "N",51,"1730430905","1730430905",2019,259.17,1,4334793 "N",51,"1730430954","1730430954",2019,181.63,1,4334794 "N",51,"1730431002","1730431002",2019,188.36,1,4334795 "N",51,"1730431051","1730431051",2019,173.06,1,4334796 "N",51,"1730431101","1730431101",2019,168.41,1,4334797 "N",51,"1730431150","1730431150",2019,171.90,1,4334798 "N",51,"1730431200","1730431200",2019,159.36,1,4334799 "N",51,"1730431259","1730431259",2019,177.35,1,4334800 "N",51,"1730431309","1730431309",2019,153.11,1,4334801 "N",51,"1730431358","1730431358",2019,137.14,1,4334802 "N",51,"1730431408","1730431408",2019,177.59,1,4334803 "N",51,"1730431457","1730431457",2019,167.19,1,4334804 "N",51,"1730431507","1730431507",2019,182.24,1,4334805 "N",51,"1730431556","1730431556",2019,182.92,1,4334806 "N",51,"1730431606","1730431606",2019,177.35,1,4334807 "N",51,"1730431655","1730431655",2019,183.35,1,4334808 "N",51,"1730431705","1730431705",2019,0.00,1,4495412 "N",51,"1730431804","1730431804",2019,161.50,1,4334809 "N",51,"1730431853","1730431853",2019,149.26,1,4334810 "N",51,"1730431903","1730431903",2019,156.05,1,4334811 "N",51,"1730431952","1730431952",2019,177.35,1,4334812 "N",51,"1730432000","1730432000",2019,157.64,1,4334813 "N",51,"1730432059","1730432059",2019,162.84,1,4334814 "N",51,"1730432109","1730432109",2019,153.05,1,4334815 "N",51,"1730432158","1730432158",2019,143.87,1,4334816 "N",51,"1730432208","1730432208",2019,156.05,1,4334817 "N",51,"1730432257","1730432257",2019,171.66,1,4334818 "N",51,"1730432307","1730432307",2019,144.61,1,4334819 "N",51,"1730432356","1730432356",2019,174.29,1,4334820 "N",51,"1730432406","1730432406",2019,167.37,1,4334821 "N",51,"1730432455","1730432455",2019,179.06,1,4334822 "N",51,"1730432505","1730432505",2019,164.92,1,4334823 "N",51,"1730432554","1730432554",2019,144.54,1,4334824 "N",51,"1730432604","1730432604",2019,177.35,1,4334825 "N",51,"1730432653","1730432653",2019,171.17,1,4334826 "N",51,"1730432703","1730432703",2019,173.86,1,4334827 "N",51,"1730432752","1730432752",2019,138.18,1,4334828 "N",51,"1730432802","1730432802",2019,179.55,1,4334829 "N",51,"1730432851","1730432851",2019,175.76,1,4334830 "N",51,"1730432901","1730432901",2019,161.68,1,4334831 "N",51,"1730432950","1730432950",2019,169.82,1,4334832 "N",51,"1730433008","1730433008",2019,158.87,1,4334833 "N",51,"1730433057","1730433057",2019,173.37,1,4334834 "N",51,"1730433107","1730433107",2019,154.15,1,4334835 "N",51,"1730433156","1730433156",2019,173.31,1,4334836 "N",51,"1730433206","1730433206",2019,170.31,1,4334837 "N",51,"1730433255","1730433255",2019,163.46,1,4334838 "N",51,"1730433305","1730433305",2019,144.85,1,4334839 "N",51,"1730433354","1730433354",2019,153.66,1,4334840 "N",51,"1730433404","1730433404",2019,158.07,1,4334841 "N",51,"1730433453","1730433453",2019,166.33,1,4334842 "N",51,"1730433503","1730433503",2019,182.37,1,4334843 "N",51,"1730433552","1730433552",2019,153.66,1,4334844 "N",51,"1730433602","1730433602",2019,143.87,1,4334845 "N",51,"1730433651","1730433651",2019,167.98,1,4334846 "N",51,"1730433701","1730433701",2019,177.35,1,4334847 "N",51,"1730433750","1730433750",2019,153.05,1,4334848 "N",51,"1730433800","1730433800",2019,0.00,1,4495413 "N",51,"1730433909","1730433909",2019,167.49,1,4334849 "N",51,"1730433958","1730433958",2019,179.80,1,4334850 "N",51,"1730434006","1730434006",2019,184.88,1,4334851 "N",51,"1730434055","1730434055",2019,207.03,1,4334852 "N",51,"1730434105","1730434105",2019,168.96,1,4334853 "N",51,"1730434154","1730434154",2019,180.65,1,4334854 "N",51,"1730434204","1730434204",2019,171.35,1,4334855 "N",51,"1730434253","1730434253",2019,166.58,1,4334856 "N",51,"1730434303","1730434303",2019,206.85,1,4334857 "N",51,"1730434352","1730434352",2019,167.19,1,4334858 "N",51,"1730434402","1730434402",2019,163.21,1,4334859 "N",51,"1730434451","1730434451",2019,177.35,1,4334860 "N",51,"1730434501","1730434501",2019,176.74,1,4334861 "N",51,"1730434550","1730434550",2019,0.00,1,4334862 "N",51,"1730434600","1730434600",2019,168.41,1,4334863 "N",51,"1730434659","1730434659",2019,168.41,1,4334864 "N",51,"1730434709","1730434709",2019,179.06,1,4334865 "N",51,"1730434758","1730434758",2019,167.92,1,4334866 "N",51,"1730434808","1730434808",2019,174.66,1,4334867 "N",51,"1730434857","1730434857",2019,212.35,1,4334868 "N",51,"1730434907","1730434907",2019,177.35,1,4334869 "N",51,"1730434956","1730434956",2019,179.80,1,4334870 "N",51,"1730435003","1730435003",2019,165.41,1,4334871 "N",51,"1730435052","1730435052",2019,167.80,1,4334872 "N",51,"1730435102","1730435102",2019,168.41,1,4334873 "N",51,"1730435151","1730435151",2019,167.19,1,4334874 "N",51,"1730435201","1730435201",2019,176.37,1,4334875 "N",51,"1730435250","1730435250",2019,190.14,1,4334876 "N",51,"1730435300","1730435300",2019,168.96,1,4334877 "N",51,"1730435359","1730435359",2019,215.48,1,4334878 "N",51,"1730435409","1730435409",2019,183.71,1,4334879 "N",51,"1730435458","1730435458",2019,167.86,1,4334880 "N",51,"1730435508","1730435508",2019,177.35,1,4334881 "N",51,"1730435557","1730435557",2019,167.19,1,4334882 "N",51,"1730435607","1730435607",2019,169.82,1,4334883 "N",51,"1730435656","1730435656",2019,181.02,1,4334884 "N",51,"1730435706","1730435706",2019,166.03,1,4334885 "N",51,"1730435755","1730435755",2019,174.10,1,4334886 "N",51,"1730435805","1730435805",2019,144.54,1,4334887 "N",51,"1730435854","1730435854",2019,154.09,1,4334888 "N",51,"1730435904","1730435904",2019,180.90,1,4334889 "N",51,"1730435953","1730435953",2019,153.72,1,4334890 "N",51,"1730436001","1730436001",2019,143.87,1,4334891 "N",51,"1730436050","1730436050",2019,189.10,1,4334892 "N",51,"1730436100","1730436100",2019,144.54,1,4334893 "N",51,"1730436159","1730436159",2019,157.40,1,4334894 "N",51,"1730436209","1730436209",2019,168.17,1,4334895 "N",51,"1730436258","1730436258",2019,178.33,1,4334896 "N",51,"1730436308","1730436308",2019,160.52,1,4334897 "N",51,"1730436357","1730436357",2019,153.05,1,4334898 "N",51,"1730436407","1730436407",2019,177.35,1,4334899 "N",51,"1730436456","1730436456",2019,153.05,1,4334900 "N",51,"1730436506","1730436506",2019,144.54,1,4334901 "N",51,"1730436555","1730436555",2019,146.07,1,4334902 "N",51,"1730436605","1730436605",2019,179.12,1,4334903 "N",51,"1730436654","1730436654",2019,175.51,1,4334904 "N",51,"1730436704","1730436704",2019,172.57,1,4334905 "N",51,"1730436753","1730436753",2019,176.61,1,4334906 "N",51,"1730436803","1730436803",2019,165.35,1,4334907 "N",51,"1730436852","1730436852",2019,153.05,1,4334908 "N",51,"1730436902","1730436902",2019,155.01,1,4334909 "N",51,"1730436951","1730436951",2019,147.79,1,4334910 "N",51,"1730437009","1730437009",2019,143.87,1,4334911 "N",51,"1730437058","1730437058",2019,176.74,1,4334912 "N",51,"1730437108","1730437108",2019,0.00,1,4334913 "N",51,"1730437157","1730437157",2019,153.05,1,4334914 "N",51,"1730437207","1730437207",2019,172.94,1,4334915 "N",51,"1730437256","1730437256",2019,181.88,1,4334916 "N",51,"1730437306","1730437306",2019,169.09,1,4334917 "N",51,"1730437355","1730437355",2019,172.21,1,4334918 "N",51,"1730437405","1730437405",2019,0.00,1,4495414 "N",51,"1730437454","1730437454",2019,0.00,1,4495415 "N",51,"1730437652","1730437652",2019,181.26,1,4334919 "N",51,"1730437702","1730437702",2019,183.47,1,4334920 "N",51,"1730437751","1730437751",2019,206.54,1,4334921 "N",51,"1730437801","1730437801",2019,201.83,1,4334922 "N",51,"1730437850","1730437850",2019,179.86,1,4334923 "N",51,"1730437900","1730437900",2019,169.09,1,4334924 "N",51,"1730437959","1730437959",2019,207.27,1,4334925 "N",51,"1730438007","1730438007",2019,170.49,1,4334926 "N",51,"1730438056","1730438056",2019,226.86,1,4334927 "N",51,"1730438106","1730438106",2019,223.62,1,4334928 "N",51,"1730438155","1730438155",2019,196.69,1,4334929 "N",51,"1730438205","1730438205",2019,225.94,1,4334930 "N",51,"1730438254","1730438254",2019,168.47,1,4334931 "N",51,"1730438304","1730438304",2019,170.92,1,4334932 "N",51,"1730438353","1730438353",2019,188.24,1,4334933 "N",51,"1730438403","1730438403",2019,168.41,1,4334934 "N",51,"1730438452","1730438452",2019,178.57,1,4334935 "N",51,"1730438502","1730438502",2019,0.00,1,4334936 "N",51,"1730438551","1730438551",2019,169.02,1,4334937 "N",51,"1730438601","1730438601",2019,173.92,1,4334938 "N",51,"1730438650","1730438650",2019,188.67,1,4334939 "N",51,"1730438700","1730438700",2019,185.98,1,4334940 "N",51,"1730438759","1730438759",2019,182.79,1,4334941 "N",51,"1730438809","1730438809",2019,166.21,1,4334942 "N",51,"1730438858","1730438858",2019,172.70,1,4334943 "N",51,"1730438908","1730438908",2019,170.25,1,4334944 "N",51,"1730438957","1730438957",2019,168.41,1,4334945 "N",51,"1730439005","1730439005",2019,171.90,1,4334946 "N",51,"1730439054","1730439054",2019,194.36,1,4334947 "N",51,"1730439104","1730439104",2019,214.68,1,4334948 "N",51,"1730439153","1730439153",2019,152.19,1,4334949 "N",51,"1730439203","1730439203",2019,167.19,1,4334950 "N",51,"1730439252","1730439252",2019,179.80,1,4334951 "N",51,"1730439302","1730439302",2019,180.16,1,4334952 "N",51,"1730439351","1730439351",2019,169.94,1,4334953 "N",51,"1730439401","1730439401",2019,167.19,1,4334954 "N",51,"1730439450","1730439450",2019,184.94,1,4334955 "N",51,"1730439500","1730439500",2019,187.08,1,4334956 "N",51,"1730439559","1730439559",2019,169.94,1,4334957 "N",51,"1730439609","1730439609",2019,156.17,1,4334958 "N",51,"1730439658","1730439658",2019,167.74,1,4334959 "N",51,"1730439708","1730439708",2019,164.07,1,4334960 "N",51,"1730439757","1730439757",2019,169.94,1,4334961 "N",51,"1730439807","1730439807",2019,175.82,1,4334962 "N",51,"1730439856","1730439856",2019,156.11,1,4334963 "N",51,"1730439906","1730439906",2019,164.07,1,4334964 "N",51,"1730439955","1730439955",2019,190.26,1,4334965 "N",51,"1730440003","1730440003",2019,239.96,1,4334966 "N",51,"1730440052","1730440052",2019,171.96,1,4334967 "N",51,"1730440102","1730440102",2019,153.42,1,4334968 "N",51,"1730440151","1730440151",2019,167.19,1,4334969 "N",51,"1730440201","1730440201",2019,153.42,1,4334970 "N",51,"1730440250","1730440250",2019,179.25,1,4334971 "N",51,"1730440300","1730440300",2019,165.41,1,4334972 "N",51,"1730440359","1730440359",2019,144.54,1,4334973 "N",51,"1730440409","1730440409",2019,144.54,1,4334974 "N",51,"1730440458","1730440458",2019,168.41,1,4334975 "N",51,"1730440508","1730440508",2019,167.19,1,4334976 "N",51,"1730440557","1730440557",2019,190.26,1,4334977 "N",51,"1730440607","1730440607",2019,154.77,1,4334978 "N",51,"1730440656","1730440656",2019,154.46,1,4334979 "N",51,"1730440706","1730440706",2019,177.29,1,4334980 "N",51,"1730440755","1730440755",2019,169.94,1,4334981 "N",51,"1730440805","1730440805",2019,168.29,1,4334982 "N",51,"1730440854","1730440854",2019,169.94,1,4334983 "N",51,"1730440904","1730440904",2019,169.94,1,4334984 "N",51,"1730440953","1730440953",2019,169.94,1,4334985 "N",51,"1730441001","1730441001",2019,155.56,1,4334986 "N",51,"1730441050","1730441050",2019,179.86,1,4334987 "N",51,"1730441100","1730441100",2019,169.02,1,4334988 "N",51,"1730441159","1730441159",2019,154.52,1,4334989 "N",51,"1730441209","1730441209",2019,154.52,1,4334990 "N",51,"1730441258","1730441258",2019,168.60,1,4334991 "N",51,"1730441308","1730441308",2019,179.73,1,4334992 "N",51,"1730441357","1730441357",2019,164.68,1,4334993 "N",51,"1730441407","1730441407",2019,174.84,1,4334994 "N",51,"1730441456","1730441456",2019,164.68,1,4334995 "N",51,"1730441506","1730441506",2019,151.34,1,4334996 "N",51,"1730441555","1730441555",2019,222.64,1,4334997 "N",51,"1730441605","1730441605",2019,179.86,1,4334998 "N",51,"1730441654","1730441654",2019,167.19,1,4334999 "N",51,"1730441704","1730441704",2019,168.41,1,4335000 "N",51,"1730441753","1730441753",2019,189.89,1,4335001 "N",51,"1730441803","1730441803",2019,178.76,1,4335002 "N",51,"1730441852","1730441852",2019,171.41,1,4335003 "N",51,"1730441902","1730441902",2019,183.77,1,4335004 "N",51,"1730441951","1730441951",2019,169.94,1,4335005 "N",51,"1730442009","1730442009",2019,213.09,1,4335006 "N",51,"1730442058","1730442058",2019,184.69,1,4335007 "N",51,"1730442108","1730442108",2019,187.02,1,4335008 "N",51,"1730442157","1730442157",2019,227.41,1,4335009 "N",51,"1730442207","1730442207",2019,183.10,1,4335010 "N",51,"1730442256","1730442256",2019,191.00,1,4335011 "N",51,"1730442306","1730442306",2019,190.08,1,4335012 "N",51,"1730442355","1730442355",2019,175.39,1,4335013 "N",51,"1730442405","1730442405",2019,169.94,1,4335014 "N",51,"1730442454","1730442454",2019,157.40,1,4335015 "N",51,"1730442504","1730442504",2019,195.77,1,4335016 "N",51,"1730442553","1730442553",2019,174.72,1,4335017 "N",51,"1730442603","1730442603",2019,205.19,1,4335018 "N",51,"1730442652","1730442652",2019,0.00,1,4495416 "N",51,"1730442702","1730442702",2019,0.00,1,4495417 "N",51,"1730442751","1730442751",2019,0.00,1,4495418 "N",51,"1730442801","1730442801",2019,0.00,1,4495419 "N",51,"1730444059","1730444059",2019,197.54,1,4335019 "N",51,"1730444109","1730444109",2019,197.54,1,4335020 "N",51,"1730444159","1730444159",2019,197.54,1,4335021 "N",51,"1730444209","1730444209",2019,185.85,1,4335022 "N",51,"1730444259","1730444259",2019,197.54,1,4335023 "N",51,"1730444309","1730444309",2019,178.88,1,4335024 "N",51,"1730450059","1730450059",2019,197.54,1,4335025 "N",51,"1730450109","1730450109",2019,197.54,1,4335026 "N",51,"1730450159","1730450159",2019,182.18,1,4335027 "N",51,"1730450209","1730450209",2019,197.54,1,4335028 "N",51,"1730450259","1730450259",2019,272.88,1,4335029 "N",51,"1730450309","1730450309",2019,233.16,1,4335030 "N",51,"1730450359","1730450359",2019,272.88,1,4335031 "N",51,"1730450409","1730450409",2019,242.59,1,4335032 "N",51,"1730450459","1730450459",2019,185.85,1,4335033 "N",51,"1730450509","1730450509",2019,196.26,1,4335034 "N",51,"1730450559","1730450559",2019,196.26,1,4335035 "N",51,"1730450609","1730450609",2019,304.40,1,4335036 "N",51,"1730450659","1730450659",2019,185.85,1,4335037 "N",51,"1730450709","1730450709",2019,197.54,1,4335038 "N",51,"1730450759","1730450759",2019,235.24,1,4335039 "N",51,"1730450809","1730450809",2019,275.15,1,4335040 "N",51,"1730450859","1730450859",2019,240.14,1,4335041 "N",51,"1730450909","1730450909",2019,197.54,1,4335042 "N",51,"1730450959","1730450959",2019,197.54,1,4335043 "N",51,"1730451009","1730451009",2019,197.54,1,4335044 "N",51,"1730451059","1730451059",2019,242.65,1,4335045 "N",51,"1730451109","1730451109",2019,185.85,1,4335046 "N",51,"1730451159","1730451159",2019,197.54,1,4335047 "N",51,"1730451209","1730451209",2019,285.12,1,4335048 "N",51,"1730451259","1730451259",2019,185.85,1,4335049 "N",51,"1730451309","1730451309",2019,197.54,1,4335050 "N",51,"1730451359","1730451359",2019,253.42,1,4335051 "N",51,"1730451409","1730451409",2019,243.87,1,4335052 "N",51,"1730451459","1730451459",2019,303.73,1,4335053 "N",51,"1730451509","1730451509",2019,185.85,1,4335054 "N",51,"1730451559","1730451559",2019,243.93,1,4335055 "N",51,"1730451609","1730451609",2019,197.54,1,4335056 "N",51,"1730451659","1730451659",2019,272.70,1,4335057 "N",51,"1730451709","1730451709",2019,185.85,1,4335058 "N",51,"1730451759","1730451759",2019,197.54,1,4335059 "N",51,"1730451809","1730451809",2019,246.69,1,4335060 "N",51,"1730451859","1730451859",2019,272.88,1,4335061 "N",51,"1730451909","1730451909",2019,181.33,1,4335062 "N",51,"1730451959","1730451959",2019,243.51,1,4335063 "N",51,"1730452009","1730452009",2019,209.78,1,4335064 "N",51,"1730452059","1730452059",2019,242.65,1,4335065 "N",51,"1730452109","1730452109",2019,185.85,1,4335066 "N",51,"1730452159","1730452159",2019,197.54,1,4335067 "N",51,"1730452209","1730452209",2019,185.85,1,4335068 "N",51,"1730452259","1730452259",2019,197.54,1,4335069 "N",51,"1730452309","1730452309",2019,236.71,1,4335070 "N",51,"1730452359","1730452359",2019,272.70,1,4335071 "N",51,"1730452409","1730452409",2019,185.85,1,4335072 "N",51,"1730452459","1730452459",2019,197.54,1,4335073 "N",51,"1730452509","1730452509",2019,243.93,1,4335074 "N",51,"1730452559","1730452559",2019,197.54,1,4335075 "N",51,"1730452609","1730452609",2019,0.00,1,4495420 "N",51,"1730452659","1730452659",2019,0.00,1,4495421 "N",51,"1730452709","1730452709",2019,0.00,1,4495422 "N",51,"1730452759","1730452759",2019,0.00,1,4495423 "N",51,"1730452809","1730452809",2019,0.00,1,4495424 "N",51,"1730452859","1730452859",2019,0.00,1,4495425 "N",51,"1730452909","1730452909",2019,0.00,1,4495426 "N",51,"1730452959","1730452959",2019,0.00,1,4495427 "N",51,"1730453009","1730453009",2019,0.00,1,4495428 "N",51,"1730453059","1730453059",2019,0.00,1,4495429 "N",51,"1730453109","1730453109",2019,0.00,1,4495430 "N",51,"1730453159","1730453159",2019,0.00,1,4502536 "N",51,"1730454059","1730454059",2019,202.38,1,4335076 "N",51,"1730454109","1730454109",2019,181.08,1,4335077 "N",51,"1730454159","1730454159",2019,204.58,1,4335078 "N",51,"1730454209","1730454209",2019,203.48,1,4468122 "N",51,"1730454259","1730454259",2019,8.05,1,4468123 "N",51,"1730454309","1730454309",2019,8.05,1,4468124 "N",51,"1730454359","1730454359",2019,168.96,1,4468125 "N",51,"1730454409","1730454409",2019,185.49,1,4335079 "N",51,"1730454459","1730454459",2019,183.53,1,4335080 "N",51,"1730454509","1730454509",2019,206.79,1,4335081 "N",51,"1730454559","1730454559",2019,164.31,1,4335082 "N",51,"1730454609","1730454609",2019,186.47,1,4335083 "N",51,"1730454659","1730454659",2019,164.31,1,4335084 "N",51,"1730454709","1730454709",2019,186.47,1,4335085 "N",51,"1730454759","1730454759",2019,158.44,1,4335086 "N",51,"1730454809","1730454809",2019,206.79,1,4335087 "N",51,"1730454859","1730454859",2019,186.47,1,4505367 "N",51,"1730454909","1730454909",2019,207.46,1,4505368 "N",51,"1730454959","1730454959",2019,8.05,1,4468126 "N",51,"1730455009","1730455009",2019,205.32,1,4468127 "N",51,"1730455059","1730455059",2019,159.84,1,4335088 "N",51,"1730455109","1730455109",2019,212.05,1,4335089 "N",51,"1730455159","1730455159",2019,215.23,1,4335090 "N",51,"1730455209","1730455209",2019,199.75,1,4335091 "N",51,"1730455259","1730455259",2019,164.31,1,4335092 "N",51,"1730455309","1730455309",2019,183.53,1,4335093 "N",51,"1730455359","1730455359",2019,181.08,1,4335094 "N",51,"1730455409","1730455409",2019,211.07,1,4335095 "N",51,"1730455459","1730455459",2019,204.58,1,4335096 "N",51,"1730455509","1730455509",2019,189.04,1,4335097 "N",51,"1730455559","1730455559",2019,186.47,1,4335098 "N",51,"1730455609","1730455609",2019,214.86,1,4335099 "N",51,"1730455659","1730455659",2019,207.27,1,4335100 "N",51,"1730455709","1730455709",2019,202.32,1,4335101 "N",51,"1730455759","1730455759",2019,206.79,1,4335102 "N",51,"1730455809","1730455809",2019,181.08,1,4335103 "N",51,"1730455859","1730455859",2019,181.08,1,4335104 "N",51,"1730455909","1730455909",2019,212.54,1,4335105 "N",51,"1730455959","1730455959",2019,212.17,1,4335106 "N",51,"1730456009","1730456009",2019,199.75,1,4335107 "N",51,"1730456059","1730456059",2019,164.31,1,4335108 "N",51,"1730456109","1730456109",2019,181.08,1,4335109 "N",51,"1730456159","1730456159",2019,164.01,1,4335110 "N",51,"1730456209","1730456209",2019,187.38,1,4335111 "N",51,"1730456259","1730456259",2019,209.85,1,4335112 "N",51,"1730456309","1730456309",2019,256.79,1,4335113 "N",51,"1730456359","1730456359",2019,216.21,1,4335114 "N",51,"1730456409","1730456409",2019,186.47,1,4335115 "N",51,"1730456459","1730456459",2019,161.56,1,4335116 "N",51,"1730456509","1730456509",2019,181.08,1,4335117 "N",51,"1730456559","1730456559",2019,209.85,1,4335118 "N",51,"1730456609","1730456609",2019,199.75,1,4335119 "N",51,"1730456659","1730456659",2019,181.08,1,4335120 "N",51,"1730456709","1730456709",2019,181.08,1,4335121 "N",51,"1730456759","1730456759",2019,214.68,1,4335122 "N",51,"1730456809","1730456809",2019,199.75,1,4335123 "N",51,"1730456859","1730456859",2019,208.01,1,4335124 "N",51,"1730456909","1730456909",2019,202.32,1,4335125 "N",51,"1730456959","1730456959",2019,181.08,1,4335126 "N",51,"1730457009","1730457009",2019,181.08,1,4335127 "N",51,"1730457059","1730457059",2019,167.92,1,4335128 "N",51,"1730457109","1730457109",2019,183.53,1,4335129 "N",51,"1730457159","1730457159",2019,199.75,1,4335130 "N",51,"1730457209","1730457209",2019,204.58,1,4335131 "N",51,"1730457259","1730457259",2019,181.08,1,4335132 "N",51,"1730457309","1730457309",2019,204.58,1,4335133 "N",51,"1730457359","1730457359",2019,164.74,1,4335134 "N",51,"1730457409","1730457409",2019,163.33,1,4335135 "N",51,"1730457459","1730457459",2019,181.08,1,4335136 "N",51,"1730457509","1730457509",2019,162.97,1,4335137 "N",51,"1730457559","1730457559",2019,186.47,1,4335138 "N",51,"1730457609","1730457609",2019,456.92,1,4502537 "N",51,"1730457659","1730457659",2019,0.00,1,4495431 "N",51,"1730457709","1730457709",2019,0.00,1,4495432 "N",51,"1730457759","1730457759",2019,0.00,1,4495433 "N",51,"1730457809","1730457809",2019,0.00,1,4495434 "N",51,"1730457859","1730457859",2019,0.00,1,4495435 "N",51,"1730457909","1730457909",2019,0.00,1,4495436 "N",51,"1730457959","1730457959",2019,0.00,1,4495437 "N",51,"1730458009","1730458009",2019,0.00,1,4495438 "N",51,"1730458059","1730458059",2019,0.00,1,4495439 "N",51,"1730458109","1730458109",2019,0.00,1,4495440 "N",51,"1730458159","1730458159",2019,0.00,1,4495441 "N",51,"1730458209","1730458209",2019,0.00,1,4495442 "N",51,"1730458259","1730458259",2019,0.00,1,4495443 "N",51,"1730458309","1730458309",2019,0.00,1,4495444 "N",51,"1730458359","1730458359",2019,0.00,1,4495445 "N",51,"1730458409","1730458409",2019,0.00,1,4495446 "N",51,"1730458459","1730458459",2019,0.00,1,4495447 "N",51,"1730458509","1730458509",2019,0.00,1,4495448 "N",51,"1730458559","1730458559",2019,0.00,1,4495449 "N",51,"1730458609","1730458609",2019,0.00,1,4495450 "N",51,"1730458659","1730458659",2019,0.00,1,4495451 "N",51,"1730458709","1730458709",2019,0.00,1,4495452 "N",51,"1730458759","1730458759",2019,0.00,1,4495453 "N",51,"1730460059","1730460059",2019,199.75,1,4335139 "N",51,"1730460109","1730460109",2019,199.75,1,4335140 "N",51,"1730460159","1730460159",2019,202.32,1,4335141 "N",51,"1730460209","1730460209",2019,200.18,1,4468128 "N",51,"1730460259","1730460259",2019,214.92,1,4468129 "N",51,"1730460309","1730460309",2019,199.75,1,4335142 "N",51,"1730460359","1730460359",2019,203.48,1,4468130 "N",51,"1730460409","1730460409",2019,202.75,1,4468131 "N",51,"1730460459","1730460459",2019,199.75,1,4335143 "N",51,"1730460509","1730460509",2019,198.46,1,4335144 "N",51,"1730460559","1730460559",2019,191.67,1,4335145 "N",51,"1730460609","1730460609",2019,165.17,1,4335146 "N",51,"1730460659","1730460659",2019,185.73,1,4468132 "N",51,"1730460709","1730460709",2019,202.38,1,4335147 "N",51,"1730460759","1730460759",2019,185.49,1,4335148 "N",51,"1730460809","1730460809",2019,186.77,1,4468133 "N",51,"1730460859","1730460859",2019,200.18,1,4468134 "N",51,"1730460909","1730460909",2019,186.47,1,4335149 "N",51,"1730460959","1730460959",2019,214.92,1,4468135 "N",51,"1730461009","1730461009",2019,209.85,1,4468136 "N",51,"1730461059","1730461059",2019,183.10,1,4468137 "N",51,"1730461109","1730461109",2019,8.05,1,4468138 "N",51,"1730461159","1730461159",2019,8.05,1,4468139 "N",51,"1730461209","1730461209",2019,8.05,1,4468140 "N",51,"1730461259","1730461259",2019,8.05,1,4468141 "N",51,"1730461309","1730461309",2019,8.05,1,4468142 "N",51,"1730461359","1730461359",2019,183.53,1,4335150 "N",51,"1730461409","1730461409",2019,264.68,1,4468143 "N",51,"1730461459","1730461459",2019,170.55,1,4335151 "N",51,"1730461509","1730461509",2019,166.76,1,4468144 "N",51,"1730461559","1730461559",2019,200.18,1,4468145 "N",51,"1730461609","1730461609",2019,188.30,1,4468146 "N",51,"1730461659","1730461659",2019,162.17,1,4335152 "N",51,"1730461709","1730461709",2019,202.38,1,4335153 "N",51,"1730461759","1730461759",2019,165.17,1,4335154 "N",51,"1730461809","1730461809",2019,165.17,1,4335155 "N",51,"1730461859","1730461859",2019,8.05,1,4468147 "N",51,"1730461909","1730461909",2019,186.47,1,4335156 "N",51,"1730461959","1730461959",2019,202.38,1,4335157 "N",51,"1730462009","1730462009",2019,183.53,1,4335158 "N",51,"1730462059","1730462059",2019,8.05,1,4468148 "N",51,"1730462109","1730462109",2019,202.38,1,4335159 "N",51,"1730462159","1730462159",2019,200.18,1,4468149 "N",51,"1730462209","1730462209",2019,186.47,1,4335160 "N",51,"1730462259","1730462259",2019,8.05,1,4468150 "N",51,"1730462309","1730462309",2019,198.46,1,4335161 "N",51,"1730462359","1730462359",2019,183.53,1,4335162 "N",51,"1730462409","1730462409",2019,183.53,1,4335163 "N",51,"1730462459","1730462459",2019,183.53,1,4335164 "N",51,"1730462509","1730462509",2019,165.17,1,4335165 "N",51,"1730462559","1730462559",2019,211.99,1,4335166 "N",51,"1730462609","1730462609",2019,186.47,1,4335167 "N",51,"1730462659","1730462659",2019,202.38,1,4335168 "N",51,"1730462709","1730462709",2019,209.29,1,4335169 "N",51,"1730462759","1730462759",2019,211.99,1,4335170 "N",51,"1730462809","1730462809",2019,260.15,1,4335171 "N",51,"1730462859","1730462859",2019,222.57,1,4335172 "N",51,"1730462909","1730462909",2019,188.43,1,4335173 "N",51,"1730462959","1730462959",2019,222.57,1,4335174 "N",51,"1730463009","1730463009",2019,183.10,1,4468151 "N",51,"1730463059","1730463059",2019,217.50,1,4468152 "N",51,"1730463109","1730463109",2019,209.85,1,4468153 "N",51,"1730463159","1730463159",2019,202.75,1,4468154 "N",51,"1730463209","1730463209",2019,166.39,1,4468155 "N",51,"1730463259","1730463259",2019,199.01,1,4335175 "N",51,"1730463309","1730463309",2019,188.67,1,4335176 "N",51,"1730463359","1730463359",2019,186.47,1,4335177 "N",51,"1730463409","1730463409",2019,0.00,1,4495454 "N",51,"1730463459","1730463459",2019,0.00,1,4495455 "N",51,"1730463509","1730463509",2019,0.00,1,4495456 "N",51,"1730463559","1730463559",2019,0.00,1,4495457 "N",51,"1730500004","1730500004",2019,1347.22,1,4502860 "N",51,"1730500179","1730500179",2019,904.13,1,4321508 "N",51,"1730500251","1730500251",2019,933.87,1,4467122 "N",51,"1730500301","1730500301",2019,714.45,1,4467123 "N",51,"1730500350","1730500350",2019,831.42,1,4481160 "N",51,"1730500400","1730500400",2019,8.05,1,4456285 "N",51,"1730500459","1730500459",2019,955.04,1,4459624 "N",51,"1730500509","1730500509",2019,456.92,1,4483496 "N",51,"1730500558","1730500558",2019,723.80,1,4467124 "N",51,"1730500608","1730500608",2019,896.49,1,4482918 "N",51,"1730500679","1730500679",2019,1119.72,1,4467125 "N",51,"1730500723","1730500723",2019,662.51,1,4457366 "N",51,"1730500789","1730500789",2019,985.40,1,4463223 "N",51,"1730500819","1730500819",2019,541.58,1,4483158 "N",51,"1730500822","1730500822",2019,673.67,1,4483497 "N",51,"1730500905","1730500905",2019,0.00,1,4461953 "N",51,"1730500959","1730500959",2019,8.05,1,4456286 "N",51,"1730601009","1730601009",2019,206.83,1,4321746 "N",51,"1730601559","1730601559",2019,208.19,1,4335178 "N",51,"1730601609","1730601609",2019,172.64,1,4335179 "N",51,"1730601659","1730601659",2019,172.64,1,4335180 "N",51,"1730601709","1730601709",2019,195.65,1,4335181 "N",51,"1730601759","1730601759",2019,195.65,1,4335182 "N",51,"1730601809","1730601809",2019,186.04,1,4335183 "N",51,"1730601859","1730601859",2019,195.65,1,4335184 "N",51,"1730601909","1730601909",2019,207.76,1,4335185 "N",51,"1730601959","1730601959",2019,195.65,1,4335186 "N",51,"1730602009","1730602009",2019,207.76,1,4335187 "N",51,"1730602059","1730602059",2019,195.65,1,4335188 "N",51,"1730602109","1730602109",2019,185.61,1,4335189 "N",51,"1730602159","1730602159",2019,207.76,1,4335190 "N",51,"1730602209","1730602209",2019,207.76,1,4335191 "N",51,"1730602259","1730602259",2019,208.19,1,4335192 "N",51,"1730602309","1730602309",2019,258.07,1,4335193 "N",51,"1730602359","1730602359",2019,289.28,1,4335194 "N",51,"1730602409","1730602409",2019,289.41,1,4335195 "N",51,"1730602459","1730602459",2019,207.40,1,4335196 "N",51,"1730602509","1730602509",2019,207.76,1,4335197 "N",51,"1730602559","1730602559",2019,289.41,1,4335198 "N",51,"1730602609","1730602609",2019,195.65,1,4335199 "N",51,"1730602659","1730602659",2019,195.65,1,4335200 "N",51,"1730602709","1730602709",2019,195.65,1,4335201 "N",51,"1730602759","1730602759",2019,289.41,1,4335202 "N",51,"1730602809","1730602809",2019,289.41,1,4335203 "N",51,"1730602859","1730602859",2019,195.65,1,4335204 "N",51,"1730602909","1730602909",2019,195.65,1,4335205 "N",51,"1730602959","1730602959",2019,289.41,1,4335206 "N",51,"1730603009","1730603009",2019,195.65,1,4335207 "N",51,"1730603059","1730603059",2019,208.19,1,4335208 "N",51,"1730603109","1730603109",2019,208.19,1,4335209 "N",51,"1730603159","1730603159",2019,195.65,1,4335210 "N",51,"1730603209","1730603209",2019,195.65,1,4335211 "N",51,"1730603259","1730603259",2019,207.76,1,4335212 "N",51,"1730603309","1730603309",2019,208.19,1,4335213 "N",51,"1730603359","1730603359",2019,195.65,1,4335214 "N",51,"1730603409","1730603409",2019,208.19,1,4335215 "N",51,"1730603459","1730603459",2019,207.76,1,4335216 "N",51,"1730603509","1730603509",2019,207.76,1,4335217 "N",51,"1730603559","1730603559",2019,257.09,1,4335218 "N",51,"1730603609","1730603609",2019,259.60,1,4335219 "N",51,"1730603659","1730603659",2019,208.19,1,4335220 "N",51,"1730603709","1730603709",2019,195.65,1,4335221 "N",51,"1730603759","1730603759",2019,195.65,1,4335222 "N",51,"1730603809","1730603809",2019,195.65,1,4335223 "N",51,"1730603859","1730603859",2019,195.65,1,4335224 "N",51,"1730603909","1730603909",2019,208.19,1,4335225 "N",51,"1730603959","1730603959",2019,259.11,1,4335226 "N",51,"1730604009","1730604009",2019,208.19,1,4335227 "N",51,"1730604059","1730604059",2019,207.76,1,4335228 "N",51,"1730604109","1730604109",2019,208.19,1,4335229 "N",51,"1730604159","1730604159",2019,195.65,1,4335230 "N",51,"1730604209","1730604209",2019,208.19,1,4335231 "N",51,"1730604259","1730604259",2019,195.65,1,4335232 "N",51,"1730604309","1730604309",2019,208.19,1,4335233 "N",51,"1730604359","1730604359",2019,195.65,1,4335234 "N",51,"1730604409","1730604409",2019,207.76,1,4335235 "N",51,"1730604459","1730604459",2019,195.65,1,4335236 "N",51,"1730604509","1730604509",2019,256.36,1,4335237 "N",51,"1730604559","1730604559",2019,208.19,1,4335238 "N",51,"1730604609","1730604609",2019,208.19,1,4335239 "N",51,"1730604659","1730604659",2019,195.65,1,4335240 "N",51,"1730604709","1730604709",2019,195.65,1,4335241 "N",51,"1730604759","1730604759",2019,213.33,1,4335242 "N",51,"1730604809","1730604809",2019,208.19,1,4335243 "N",51,"1730604859","1730604859",2019,195.65,1,4335244 "N",51,"1730604909","1730604909",2019,195.65,1,4335245 "N",51,"1730604959","1730604959",2019,213.33,1,4335246 "N",51,"1730605009","1730605009",2019,208.19,1,4335247 "N",51,"1730605059","1730605059",2019,195.65,1,4335248 "N",51,"1730605109","1730605109",2019,195.65,1,4335249 "N",51,"1730605159","1730605159",2019,208.19,1,4335250 "N",51,"1730605209","1730605209",2019,195.65,1,4335251 "N",51,"1730605259","1730605259",2019,300.05,1,4335252 "N",51,"1730605309","1730605309",2019,195.65,1,4335253 "N",51,"1730605359","1730605359",2019,258.01,1,4335254 "N",51,"1730605409","1730605409",2019,247.05,1,4335255 "N",51,"1730605459","1730605459",2019,207.76,1,4335256 "N",51,"1730605509","1730605509",2019,208.19,1,4335257 "N",51,"1730605559","1730605559",2019,208.19,1,4335258 "N",51,"1730605609","1730605609",2019,195.65,1,4335259 "N",51,"1730605659","1730605659",2019,208.19,1,4335260 "N",51,"1730605709","1730605709",2019,195.65,1,4335261 "N",51,"1730605759","1730605759",2019,208.19,1,4335262 "N",51,"1730605809","1730605809",2019,195.65,1,4335263 "N",51,"1730605859","1730605859",2019,213.33,1,4335264 "N",51,"1730605909","1730605909",2019,213.33,1,4335265 "N",51,"1730605959","1730605959",2019,259.78,1,4335266 "N",51,"1730606009","1730606009",2019,200.79,1,4335267 "N",51,"1730606059","1730606059",2019,195.65,1,4335268 "N",51,"1730606109","1730606109",2019,208.19,1,4335269 "N",51,"1730606159","1730606159",2019,195.65,1,4335270 "N",51,"1730606209","1730606209",2019,195.65,1,4335271 "N",51,"1730606259","1730606259",2019,208.19,1,4335272 "N",51,"1730606309","1730606309",2019,257.09,1,4335273 "N",51,"1730606359","1730606359",2019,195.65,1,4335274 "N",51,"1730606409","1730606409",2019,208.19,1,4335275 "N",51,"1730606459","1730606459",2019,208.19,1,4335276 "N",51,"1730606509","1730606509",2019,195.65,1,4335277 "N",51,"1730606559","1730606559",2019,195.65,1,4335278 "N",51,"1730606609","1730606609",2019,208.19,1,4335279 "N",51,"1730606659","1730606659",2019,208.19,1,4335280 "N",51,"1730606709","1730606709",2019,259.11,1,4335281 "N",51,"1730606759","1730606759",2019,213.33,1,4335282 "N",51,"1730606809","1730606809",2019,231.33,1,4335283 "N",51,"1730606859","1730606859",2019,259.11,1,4335284 "N",51,"1730606909","1730606909",2019,190.75,1,4335285 "N",51,"1730606959","1730606959",2019,208.19,1,4335286 "N",51,"1730607009","1730607009",2019,213.33,1,4335287 "N",51,"1730607059","1730607059",2019,0.00,1,4495458 "N",51,"1730607109","1730607109",2019,0.00,1,4495459 "N",51,"1730607159","1730607159",2019,0.00,1,4495460 "N",51,"1730607209","1730607209",2019,0.00,1,4495461 "N",51,"1730607259","1730607259",2019,0.00,1,4495462 "N",51,"1730607309","1730607309",2019,0.00,1,4495463 "N",51,"1730607359","1730607359",2019,0.00,1,4495464 "N",51,"1730607409","1730607409",2019,0.00,1,4495465 "N",51,"1730607459","1730607459",2019,0.00,1,4495466 "N",51,"1730607509","1730607509",2019,0.00,1,4495467 "N",51,"1730607559","1730607559",2019,0.00,1,4495468 "N",51,"1730607609","1730607609",2019,0.00,1,4495469 "N",51,"1730607659","1730607659",2019,0.00,1,4495470 "N",51,"1730607709","1730607709",2019,0.00,1,4495471 "N",51,"1730607759","1730607759",2019,0.00,1,4495472 "N",51,"1730607809","1730607809",2019,0.00,1,4495473 "N",51,"1730607859","1730607859",2019,0.00,1,4495474 "N",51,"1730607909","1730607909",2019,0.00,1,4495475 "N",51,"1730607959","1730607959",2019,0.00,1,4495476 "N",51,"1730608009","1730608009",2019,0.00,1,4495477 "N",51,"1730608059","1730608059",2019,0.00,1,4495478 "N",51,"1730608109","1730608109",2019,0.00,1,4495479 "N",51,"1730608159","1730608159",2019,0.00,1,4495480 "N",51,"1730608209","1730608209",2019,0.00,1,4495481 "N",51,"1730608259","1730608259",2019,0.00,1,4495482 "N",51,"1730608309","1730608309",2019,0.00,1,4495483 "N",51,"1730608359","1730608359",2019,456.92,1,4502538 "N",51,"1730610001","1730610001",2019,292.22,1,4335288 "N",51,"1730610100","1730610100",2019,392.65,1,4335289 "N",51,"1730611059","1730611059",2019,184.32,1,4335290 "N",51,"1730611109","1730611109",2019,184.32,1,4335291 "N",51,"1730611159","1730611159",2019,196.38,1,4335292 "N",51,"1730611209","1730611209",2019,245.95,1,4335293 "N",51,"1730611259","1730611259",2019,193.93,1,4335294 "N",51,"1730611309","1730611309",2019,189.47,1,4335295 "N",51,"1730611359","1730611359",2019,189.47,1,4335296 "N",51,"1730611409","1730611409",2019,189.47,1,4335297 "N",51,"1730611459","1730611459",2019,184.57,1,4335298 "N",51,"1730611509","1730611509",2019,184.57,1,4335299 "N",51,"1730611559","1730611559",2019,257.83,1,4335300 "N",51,"1730611609","1730611609",2019,189.47,1,4335301 "N",51,"1730611659","1730611659",2019,226.55,1,4335302 "N",51,"1730611709","1730611709",2019,231.08,1,4335303 "N",51,"1730611759","1730611759",2019,226.19,1,4335304 "N",51,"1730611809","1730611809",2019,202.99,1,4335305 "N",51,"1730611859","1730611859",2019,189.22,1,4335306 "N",51,"1730611909","1730611909",2019,189.22,1,4335307 "N",51,"1730611959","1730611959",2019,184.51,1,4335308 "N",51,"1730612009","1730612009",2019,189.40,1,4335309 "N",51,"1730612059","1730612059",2019,189.40,1,4335310 "N",51,"1730612109","1730612109",2019,195.89,1,4335311 "N",51,"1730612159","1730612159",2019,267.50,1,4335312 "N",51,"1730612209","1730612209",2019,230.84,1,4335313 "N",51,"1730612259","1730612259",2019,267.50,1,4335314 "N",51,"1730612309","1730612309",2019,193.20,1,4335315 "N",51,"1730612359","1730612359",2019,283.41,1,4335316 "N",51,"1730612409","1730612409",2019,233.28,1,4335317 "N",51,"1730612459","1730612459",2019,258.93,1,4335318 "N",51,"1730612509","1730612509",2019,189.40,1,4335319 "N",51,"1730612559","1730612559",2019,189.22,1,4335320 "N",51,"1730612609","1730612609",2019,189.40,1,4335321 "N",51,"1730612659","1730612659",2019,229.18,1,4335322 "N",51,"1730612709","1730612709",2019,184.51,1,4335323 "N",51,"1730612759","1730612759",2019,184.32,1,4335324 "N",51,"1730612809","1730612809",2019,189.22,1,4335325 "N",51,"1730612859","1730612859",2019,231.02,1,4335326 "N",51,"1730612909","1730612909",2019,263.76,1,4335327 "N",51,"1730612959","1730612959",2019,184.51,1,4335328 "N",51,"1730613009","1730613009",2019,231.02,1,4335329 "N",51,"1730613059","1730613059",2019,272.33,1,4335330 "N",51,"1730613109","1730613109",2019,189.47,1,4335331 "N",51,"1730613159","1730613159",2019,226.12,1,4335332 "N",51,"1730613209","1730613209",2019,184.51,1,4335333 "N",51,"1730613259","1730613259",2019,0.00,1,4335334 "N",51,"1730613309","1730613309",2019,184.20,1,4335335 "N",51,"1730613359","1730613359",2019,255.07,1,4335336 "N",51,"1730613409","1730613409",2019,265.35,1,4335337 "N",51,"1730613459","1730613459",2019,184.57,1,4335338 "N",51,"1730613509","1730613509",2019,184.32,1,4335339 "N",51,"1730613559","1730613559",2019,184.57,1,4335340 "N",51,"1730613609","1730613609",2019,228.94,1,4335341 "N",51,"1730613659","1730613659",2019,189.47,1,4335342 "N",51,"1730613709","1730613709",2019,189.40,1,4335343 "N",51,"1730613759","1730613759",2019,184.57,1,4335344 "N",51,"1730613809","1730613809",2019,184.57,1,4335345 "N",51,"1730613859","1730613859",2019,189.47,1,4335346 "N",51,"1730613909","1730613909",2019,204.21,1,4335347 "N",51,"1730613959","1730613959",2019,227.72,1,4335348 "N",51,"1730614009","1730614009",2019,233.41,1,4335349 "N",51,"1730614059","1730614059",2019,184.57,1,4335350 "N",51,"1730614109","1730614109",2019,188.61,1,4335351 "N",51,"1730614159","1730614159",2019,189.04,1,4335352 "N",51,"1730614209","1730614209",2019,258.01,1,4335353 "N",51,"1730614259","1730614259",2019,269.15,1,4335354 "N",51,"1730614309","1730614309",2019,184.51,1,4335355 "N",51,"1730614359","1730614359",2019,184.32,1,4335356 "N",51,"1730614409","1730614409",2019,184.51,1,4335357 "N",51,"1730614459","1730614459",2019,191.91,1,4335358 "N",51,"1730614509","1730614509",2019,274.35,1,4335359 "N",51,"1730614559","1730614559",2019,184.32,1,4335360 "N",51,"1730614609","1730614609",2019,243.51,1,4335361 "N",51,"1730614659","1730614659",2019,258.01,1,4335362 "N",51,"1730614709","1730614709",2019,239.59,1,4335363 "N",51,"1730614759","1730614759",2019,268.90,1,4335364 "N",51,"1730614809","1730614809",2019,184.57,1,4335365 "N",51,"1730614859","1730614859",2019,241.98,1,4335366 "N",51,"1730614909","1730614909",2019,234.94,1,4335367 "N",51,"1730614959","1730614959",2019,184.51,1,4335368 "N",51,"1730615009","1730615009",2019,188.49,1,4335369 "N",51,"1730615059","1730615059",2019,184.57,1,4335370 "N",51,"1730615109","1730615109",2019,184.51,1,4335371 "N",51,"1730615159","1730615159",2019,184.57,1,4335372 "N",51,"1730615209","1730615209",2019,184.20,1,4335373 "N",51,"1730615259","1730615259",2019,259.36,1,4335374 "N",51,"1730615309","1730615309",2019,184.57,1,4335375 "N",51,"1730615359","1730615359",2019,261.87,1,4335376 "N",51,"1730615409","1730615409",2019,268.90,1,4335377 "N",51,"1730615459","1730615459",2019,0.00,1,4495484 "N",51,"1730615509","1730615509",2019,0.00,1,4495485 "N",51,"1730615559","1730615559",2019,0.00,1,4495486 "N",51,"1730615609","1730615609",2019,0.00,1,4495487 "N",51,"1730615659","1730615659",2019,0.00,1,4495488 "N",51,"1730615709","1730615709",2019,0.00,1,4495489 "N",51,"1730615759","1730615759",2019,0.00,1,4495490 "N",51,"1730615809","1730615809",2019,0.00,1,4495491 "N",51,"1730615859","1730615859",2019,0.00,1,4495492 "N",51,"1730615909","1730615909",2019,0.00,1,4495493 "N",51,"1730615959","1730615959",2019,0.00,1,4495494 "N",51,"1730616009","1730616009",2019,0.00,1,4495495 "N",51,"1730616059","1730616059",2019,0.00,1,4495496 "N",51,"1730616109","1730616109",2019,0.00,1,4495497 "N",51,"1730616159","1730616159",2019,0.00,1,4495498 "N",51,"1730616209","1730616209",2019,0.00,1,4495499 "N",51,"1730616259","1730616259",2019,0.00,1,4495500 "N",51,"1730616309","1730616309",2019,0.00,1,4495501 "N",51,"1730616359","1730616359",2019,0.00,1,4495502 "N",51,"1730616409","1730616409",2019,0.00,1,4495503 "N",51,"1730616459","1730616459",2019,0.00,1,4495504 "N",51,"1730616509","1730616509",2019,0.00,1,4495505 "N",51,"1730616559","1730616559",2019,0.00,1,4495506 "N",51,"1730616609","1730616609",2019,0.00,1,4495507 "N",51,"1730616659","1730616659",2019,0.00,1,4495508 "N",51,"1730616709","1730616709",2019,0.00,1,4495509 "N",51,"1730616759","1730616759",2019,0.00,1,4495510 "N",51,"1730616809","1730616809",2019,0.00,1,4495511 "N",51,"1730616859","1730616859",2019,0.00,1,4495512 "N",51,"1730616909","1730616909",2019,0.00,1,4495513 "N",51,"1730616959","1730616959",2019,0.00,1,4495514 "N",51,"1730800156","1730800156",2019,8.05,1,4481446 "N",51,"1730800259","1730800259",2019,0.00,1,4461954 "N",51,"1730800379","1730800379",2019,8.05,1,4468156 "N",51,"1730800409","1730800409",2019,762.76,1,4483498 "N",51,"1730800578","1730800578",2019,0.00,1,4461955 "N",51,"1730810056","1730810056",2019,250.05,1,4335378 "N",51,"1730810106","1730810106",2019,252.44,1,4335379 "N",51,"1730810155","1730810155",2019,173.92,1,4335380 "N",51,"1730810205","1730810205",2019,194.42,1,4335381 "N",51,"1730810254","1730810254",2019,186.53,1,4335382 "N",51,"1730810304","1730810304",2019,204.95,1,4335383 "N",51,"1730810353","1730810353",2019,230.41,1,4335384 "N",51,"1730810403","1730810403",2019,199.81,1,4335385 "N",51,"1730810452","1730810452",2019,197.24,1,4335386 "N",51,"1730810502","1730810502",2019,200.30,1,4335387 "N",51,"1730810551","1730810551",2019,196.63,1,4335388 "N",51,"1730810601","1730810601",2019,232.80,1,4335389 "N",51,"1730810650","1730810650",2019,255.62,1,4335390 "N",51,"1730810700","1730810700",2019,251.58,1,4335391 "N",51,"1730810759","1730810759",2019,250.30,1,4335392 "N",51,"1730810809","1730810809",2019,193.32,1,4335393 "N",51,"1730810858","1730810858",2019,242.22,1,4335394 "N",51,"1730810908","1730810908",2019,221.23,1,4335395 "N",51,"1730810957","1730810957",2019,219.70,1,4335396 "N",51,"1730811005","1730811005",2019,224.78,1,4335397 "N",51,"1730811054","1730811054",2019,194.42,1,4335398 "N",51,"1730811104","1730811104",2019,208.44,1,4335399 "N",51,"1730811153","1730811153",2019,195.34,1,4335400 "N",51,"1730811203","1730811203",2019,208.44,1,4335401 "N",51,"1730811252","1730811252",2019,200.48,1,4335402 "N",51,"1730811302","1730811302",2019,233.10,1,4335403 "N",51,"1730811351","1730811351",2019,201.89,1,4335404 "N",51,"1730811419","1730811419",2019,0.00,1,4495515 "N",51,"1730811439","1730811439",2019,195.40,1,4335405 "N",51,"1730811450","1730811450",2019,195.34,1,4335406 "N",51,"1730811500","1730811500",2019,200.48,1,4335407 "N",51,"1730811559","1730811559",2019,224.17,1,4335408 "N",51,"1730811639","1730811639",2019,251.95,1,4335409 "N",51,"1730811689","1730811689",2019,200.48,1,4335410 "N",51,"1730811708","1730811708",2019,193.87,1,4335411 "N",51,"1730811757","1730811757",2019,218.23,1,4335412 "N",51,"1730811807","1730811807",2019,221.29,1,4335413 "N",51,"1730811856","1730811856",2019,215.54,1,4335414 "N",51,"1730811906","1730811906",2019,213.46,1,4335415 "N",51,"1730811955","1730811955",2019,250.79,1,4335416 "N",51,"1730812003","1730812003",2019,233.53,1,4335417 "N",51,"1730812052","1730812052",2019,222.57,1,4335418 "N",51,"1730812102","1730812102",2019,522.51,1,4502539 "N",51,"1730812151","1730812151",2019,0.00,1,4495516 "N",51,"1730812250","1730812250",2019,148.34,1,4335419 "N",51,"1730812300","1730812300",2019,183.90,1,4335420 "N",51,"1730812359","1730812359",2019,169.21,1,4335421 "N",51,"1730812409","1730812409",2019,156.72,1,4335422 "N",51,"1730812458","1730812458",2019,166.27,1,4335423 "N",51,"1730812508","1730812508",2019,184.45,1,4335424 "N",51,"1730812557","1730812557",2019,171.78,1,4335425 "N",51,"1730812607","1730812607",2019,170.43,1,4335426 "N",51,"1730812656","1730812656",2019,169.33,1,4335427 "N",51,"1730812706","1730812706",2019,175.82,1,4335428 "N",51,"1730812755","1730812755",2019,171.17,1,4335429 "N",51,"1730812805","1730812805",2019,172.70,1,4335430 "N",51,"1730812854","1730812854",2019,160.95,1,4335431 "N",51,"1730812904","1730812904",2019,184.39,1,4335432 "N",51,"1730812953","1730812953",2019,155.44,1,4335433 "N",51,"1730813001","1730813001",2019,184.81,1,4335434 "N",51,"1730813050","1730813050",2019,181.69,1,4335435 "N",51,"1730813100","1730813100",2019,179.25,1,4335436 "N",51,"1730813159","1730813159",2019,179.43,1,4335437 "N",51,"1730813209","1730813209",2019,193.57,1,4335438 "N",51,"1730813258","1730813258",2019,171.47,1,4335439 "N",51,"1730813308","1730813308",2019,185.92,1,4335440 "N",51,"1730813373","1730813373",2019,223.31,1,4335441 "N",51,"1730813423","1730813423",2019,157.46,1,4335442 "N",51,"1730813456","1730813456",2019,177.35,1,4335443 "N",51,"1730813506","1730813506",2019,185.85,1,4335444 "N",51,"1730813555","1730813555",2019,169.64,1,4335445 "N",51,"1730813605","1730813605",2019,176.55,1,4335446 "N",51,"1730813654","1730813654",2019,188.36,1,4335447 "N",51,"1730813704","1730813704",2019,185.73,1,4335448 "N",51,"1730813753","1730813753",2019,148.77,1,4335449 "N",51,"1730813803","1730813803",2019,0.00,1,4335450 "N",51,"1730813852","1730813852",2019,171.11,1,4335451 "N",51,"1730813902","1730813902",2019,183.41,1,4335452 "N",51,"1730813951","1730813951",2019,180.22,1,4335453 "N",51,"1730814009","1730814009",2019,154.70,1,4335454 "N",51,"1730814058","1730814058",2019,167.19,1,4335455 "N",51,"1730814108","1730814108",2019,189.22,1,4335456 "N",51,"1730814157","1730814157",2019,167.74,1,4335457 "N",51,"1730814207","1730814207",2019,171.47,1,4335458 "N",51,"1730814256","1730814256",2019,169.88,1,4335459 "N",51,"1730814306","1730814306",2019,172.57,1,4335460 "N",51,"1730814355","1730814355",2019,168.41,1,4335461 "N",51,"1730814405","1730814405",2019,182.98,1,4335462 "N",51,"1730814454","1730814454",2019,0.00,1,4495517 "N",51,"1730814504","1730814504",2019,0.00,1,4495518 "N",51,"1730814553","1730814553",2019,0.00,1,4495519 "N",51,"1730814652","1730814652",2019,158.80,1,4335463 "N",51,"1730814702","1730814702",2019,158.80,1,4335464 "N",51,"1730814751","1730814751",2019,137.14,1,4335465 "N",51,"1730814801","1730814801",2019,193.14,1,4335466 "N",51,"1730814850","1730814850",2019,193.14,1,4335467 "N",51,"1730814900","1730814900",2019,172.94,1,4335468 "N",51,"1730814959","1730814959",2019,160.82,1,4335469 "N",51,"1730815006","1730815006",2019,180.29,1,4335470 "N",51,"1730815055","1730815055",2019,176.49,1,4335471 "N",51,"1730815105","1730815105",2019,161.37,1,4335472 "N",51,"1730815154","1730815154",2019,183.41,1,4335473 "N",51,"1730815204","1730815204",2019,172.94,1,4335474 "N",51,"1730815253","1730815253",2019,163.21,1,4335475 "N",51,"1730815303","1730815303",2019,180.29,1,4335476 "N",51,"1730815352","1730815352",2019,180.29,1,4335477 "N",51,"1730815402","1730815402",2019,180.29,1,4335478 "N",51,"1730815451","1730815451",2019,193.14,1,4335479 "N",51,"1730815501","1730815501",2019,168.90,1,4335480 "N",51,"1730815568","1730815568",2019,193.14,1,4335481 "N",51,"1730815600","1730815600",2019,180.29,1,4335482 "N",51,"1730815659","1730815659",2019,216.64,1,4335483 "N",51,"1730815709","1730815709",2019,170.55,1,4335484 "N",51,"1730815758","1730815758",2019,182.67,1,4335485 "N",51,"1730815808","1730815808",2019,158.80,1,4335486 "N",51,"1730815857","1730815857",2019,151.46,1,4335487 "N",51,"1730815907","1730815907",2019,158.80,1,4335488 "N",51,"1730815956","1730815956",2019,193.14,1,4335489 "N",51,"1730816004","1730816004",2019,158.80,1,4335490 "N",51,"1730816053","1730816053",2019,156.05,1,4335491 "N",51,"1730816103","1730816103",2019,156.05,1,4335492 "N",51,"1730816152","1730816152",2019,193.14,1,4335493 "N",51,"1730816202","1730816202",2019,170.55,1,4335494 "N",51,"1730816251","1730816251",2019,195.16,1,4335495 "N",51,"1730816301","1730816301",2019,172.94,1,4335496 "N",51,"1730816350","1730816350",2019,158.80,1,4335497 "N",51,"1730816400","1730816400",2019,160.82,1,4335498 "N",51,"1730816459","1730816459",2019,158.80,1,4335499 "N",51,"1730816509","1730816509",2019,180.29,1,4335500 "N",51,"1730816558","1730816558",2019,180.29,1,4335501 "N",51,"1730816608","1730816608",2019,180.29,1,4335502 "N",51,"1730816657","1730816657",2019,160.82,1,4335503 "N",51,"1730816707","1730816707",2019,158.80,1,4335504 "N",51,"1730816756","1730816756",2019,180.29,1,4335505 "N",51,"1730816806","1730816806",2019,180.29,1,4335506 "N",51,"1730816855","1730816855",2019,170.92,1,4335507 "N",51,"1730816905","1730816905",2019,160.82,1,4335508 "N",51,"1730816954","1730816954",2019,189.10,1,4335509 "N",51,"1730817002","1730817002",2019,0.00,1,4335510 "N",51,"1730817051","1730817051",2019,238.36,1,4335511 "N",51,"1730817101","1730817101",2019,184.20,1,4335512 "N",51,"1730817150","1730817150",2019,198.09,1,4335513 "N",51,"1730817200","1730817200",2019,207.64,1,4335514 "N",51,"1730817259","1730817259",2019,188.61,1,4335515 "N",51,"1730817309","1730817309",2019,205.74,1,4335516 "N",51,"1730817358","1730817358",2019,204.64,1,4335517 "N",51,"1730817408","1730817408",2019,198.16,1,4335518 "N",51,"1730817473","1730817473",2019,200.30,1,4335519 "N",51,"1730817529","1730817529",2019,192.71,1,4335520 "N",51,"1730817556","1730817556",2019,200.30,1,4335521 "N",51,"1730817606","1730817606",2019,187.57,1,4335522 "N",51,"1730817655","1730817655",2019,200.36,1,4335523 "N",51,"1730817705","1730817705",2019,200.30,1,4335524 "N",51,"1730817754","1730817754",2019,195.59,1,4335525 "N",51,"1730817804","1730817804",2019,186.47,1,4335526 "N",51,"1730817853","1730817853",2019,187.57,1,4335527 "N",51,"1730817903","1730817903",2019,214.74,1,4335528 "N",51,"1730817952","1730817952",2019,187.57,1,4335529 "N",51,"1730818000","1730818000",2019,186.90,1,4335530 "N",51,"1730818069","1730818069",2019,201.28,1,4335531 "N",51,"1730818129","1730818129",2019,250.79,1,4335532 "N",51,"1730818158","1730818158",2019,198.52,1,4335533 "N",51,"1730818229","1730818229",2019,194.97,1,4335534 "N",51,"1730818257","1730818257",2019,181.02,1,4335535 "N",51,"1730818307","1730818307",2019,214.25,1,4335536 "N",51,"1730818356","1730818356",2019,187.57,1,4335537 "N",51,"1730818406","1730818406",2019,195.22,1,4335538 "N",51,"1730818455","1730818455",2019,216.88,1,4335539 "N",51,"1730818505","1730818505",2019,216.09,1,4335540 "N",51,"1730818554","1730818554",2019,192.16,1,4335541 "N",51,"1730818604","1730818604",2019,205.26,1,4335542 "N",51,"1730818653","1730818653",2019,215.97,1,4335543 "N",51,"1730818703","1730818703",2019,186.96,1,4335544 "N",51,"1730818752","1730818752",2019,186.96,1,4335545 "N",51,"1730818802","1730818802",2019,200.30,1,4335546 "N",51,"1730818851","1730818851",2019,0.00,1,4495520 "N",51,"1730818901","1730818901",2019,0.00,1,4495521 "N",51,"1730818969","1730818969",2019,0.00,1,4495522 "N",51,"1730819164","1730819164",2019,243.63,1,4335547 "N",51,"1730819206","1730819206",2019,199.81,1,4335548 "N",51,"1730819255","1730819255",2019,251.95,1,4335549 "N",51,"1730819305","1730819305",2019,205.74,1,4335550 "N",51,"1730819354","1730819354",2019,210.21,1,4335551 "N",51,"1730819412","1730819412",2019,216.03,1,4335552 "N",51,"1730819461","1730819461",2019,255.07,1,4335553 "N",51,"1730819511","1730819511",2019,195.71,1,4335554 "N",51,"1730819552","1730819552",2019,241.06,1,4335555 "N",51,"1730819602","1730819602",2019,194.42,1,4335556 "N",51,"1730819677","1730819677",2019,205.56,1,4335557 "N",51,"1730819701","1730819701",2019,219.51,1,4335558 "N",51,"1730819784","1730819784",2019,215.48,1,4335559 "N",51,"1730819829","1730819829",2019,226.49,1,4335560 "N",51,"1730819859","1730819859",2019,205.01,1,4335561 "N",51,"1730819909","1730819909",2019,222.21,1,4335562 "N",51,"1730819958","1730819958",2019,263.33,1,4335563 "N",51,"1730820089","1730820089",2019,174.41,1,4335564 "N",51,"1730820105","1730820105",2019,204.40,1,4335565 "N",51,"1730820154","1730820154",2019,227.10,1,4335566 "N",51,"1730820204","1730820204",2019,221.60,1,4335567 "N",51,"1730820269","1730820269",2019,305.99,1,4335568 "N",51,"1730820303","1730820303",2019,226.92,1,4335569 "N",51,"1730820352","1730820352",2019,195.40,1,4335570 "N",51,"1730820402","1730820402",2019,196.63,1,4335571 "N",51,"1730820451","1730820451",2019,226.00,1,4335572 "N",51,"1730820501","1730820501",2019,195.89,1,4335573 "N",51,"1730820550","1730820550",2019,206.60,1,4335574 "N",51,"1730820600","1730820600",2019,240.14,1,4335575 "N",51,"1730820659","1730820659",2019,220.37,1,4335576 "N",51,"1730820709","1730820709",2019,193.81,1,4335577 "N",51,"1730820766","1730820766",2019,0.00,1,4495523 "N",51,"1730820809","1730820809",2019,197.61,1,4335578 "N",51,"1730821079","1730821079",2019,251.46,1,4335579 "N",51,"1730821178","1730821178",2019,285.49,1,4335580 "N",51,"1730821244","1730821244",2019,244.61,1,4335581 "N",51,"1730821459","1730821459",2019,174.41,1,4335582 "N",51,"1730821509","1730821509",2019,158.80,1,4335583 "N",51,"1730821558","1730821558",2019,180.29,1,4335584 "N",51,"1730821608","1730821608",2019,158.80,1,4335585 "N",51,"1730821657","1730821657",2019,158.80,1,4335586 "N",51,"1730821707","1730821707",2019,158.80,1,4335587 "N",51,"1730821756","1730821756",2019,184.94,1,4335588 "N",51,"1730821806","1730821806",2019,198.58,1,4335589 "N",51,"1730821855","1730821855",2019,175.94,1,4335590 "N",51,"1730821905","1730821905",2019,175.94,1,4335591 "N",51,"1730821954","1730821954",2019,158.80,1,4335592 "N",51,"1730822002","1730822002",2019,180.29,1,4335593 "N",51,"1730822051","1730822051",2019,175.94,1,4335594 "N",51,"1730822101","1730822101",2019,160.27,1,4335595 "N",51,"1730822168","1730822168",2019,0.00,1,4460526 "N",51,"1730822184","1730822184",2019,162.23,1,4335596 "N",51,"1730822200","1730822200",2019,175.94,1,4335597 "N",51,"1730822259","1730822259",2019,174.47,1,4335598 "N",51,"1730822309","1730822309",2019,180.29,1,4335599 "N",51,"1730822358","1730822358",2019,175.94,1,4335600 "N",51,"1730822408","1730822408",2019,180.29,1,4335601 "N",51,"1730822457","1730822457",2019,167.13,1,4335602 "N",51,"1730822507","1730822507",2019,158.80,1,4335603 "N",51,"1730822556","1730822556",2019,155.07,1,4335604 "N",51,"1730822606","1730822606",2019,180.29,1,4335605 "N",51,"1730822655","1730822655",2019,178.51,1,4335606 "N",51,"1730822705","1730822705",2019,147.24,1,4335607 "N",51,"1730822754","1730822754",2019,163.21,1,4335608 "N",51,"1730822820","1730822820",2019,0.00,1,4460527 "N",51,"1730822846","1730822846",2019,179.98,1,4335609 "N",51,"1730822879","1730822879",2019,180.29,1,4335610 "N",51,"1730822929","1730822929",2019,158.80,1,4335611 "N",51,"1730822952","1730822952",2019,180.29,1,4335612 "N",51,"1730823000","1730823000",2019,179.86,1,4335613 "N",51,"1730823059","1730823059",2019,160.27,1,4335614 "N",51,"1730823125","1730823125",2019,175.94,1,4335615 "N",51,"1730823174","1730823174",2019,180.35,1,4335616 "N",51,"1730823224","1730823224",2019,160.89,1,4335617 "N",51,"1730823269","1730823269",2019,173.98,1,4335618 "N",51,"1730823289","1730823289",2019,0.00,1,4495524 "N",51,"1730823307","1730823307",2019,180.29,1,4335619 "N",51,"1730823356","1730823356",2019,0.00,1,4495525 "N",51,"1730823406","1730823406",2019,0.00,1,4495526 "N",51,"1730823505","1730823505",2019,0.00,1,4495527 "N",51,"1730823554","1730823554",2019,0.00,1,4495528 "N",51,"1730823687","1730823687",2019,4021.12,1,4459258 "N",51,"1730823749","1730823749",2019,9.45,1,4459259 "N",51,"1730823802","1730823802",2019,0.00,1,4495529 "N",51,"1730823851","1730823851",2019,0.00,1,4495530 "N",51,"1730823901","1730823901",2019,0.00,1,4495531 "N",51,"1730823950","1730823950",2019,0.00,1,4495532 "N",51,"1730824008","1730824008",2019,0.00,1,4495533 "N",51,"1730824255","1730824255",2019,161.50,1,4335620 "N",51,"1730824305","1730824305",2019,180.35,1,4335621 "N",51,"1730824354","1730824354",2019,180.35,1,4335622 "N",51,"1730824404","1730824404",2019,180.35,1,4335623 "N",51,"1730824469","1730824469",2019,163.21,1,4335624 "N",51,"1730824529","1730824529",2019,180.35,1,4335625 "N",51,"1730824569","1730824569",2019,156.54,1,4335626 "N",51,"1730824602","1730824602",2019,180.35,1,4335627 "N",51,"1730824651","1730824651",2019,165.29,1,4335628 "N",51,"1730824701","1730824701",2019,161.56,1,4335629 "N",51,"1730824750","1730824750",2019,184.32,1,4335630 "N",51,"1730824800","1730824800",2019,182.37,1,4335631 "N",51,"1730824859","1730824859",2019,164.31,1,4335632 "N",51,"1730824909","1730824909",2019,180.29,1,4335633 "N",51,"1730824958","1730824958",2019,179.61,1,4335634 "N",51,"1730825005","1730825005",2019,176.00,1,4335635 "N",51,"1730825069","1730825069",2019,180.29,1,4335636 "N",51,"1730825129","1730825129",2019,186.41,1,4335637 "N",51,"1730825189","1730825189",2019,191.55,1,4335638 "N",51,"1730825249","1730825249",2019,188.12,1,4335639 "N",51,"1730825289","1730825289",2019,259.85,1,4335640 "N",51,"1730825339","1730825339",2019,269.88,1,4335641 "N",51,"1730825419","1730825419",2019,232.37,1,4335642 "N",51,"1730825450","1730825450",2019,173.86,1,4335643 "N",51,"1730825500","1730825500",2019,176.00,1,4335644 "N",51,"1730825559","1730825559",2019,180.29,1,4335645 "N",51,"1730825609","1730825609",2019,176.00,1,4335646 "N",51,"1730825658","1730825658",2019,161.56,1,4335647 "N",51,"1730825708","1730825708",2019,176.00,1,4335648 "N",51,"1730825757","1730825757",2019,162.66,1,4335649 "N",51,"1730825807","1730825807",2019,163.21,1,4335650 "N",51,"1730825856","1730825856",2019,180.29,1,4335651 "N",51,"1730825906","1730825906",2019,180.29,1,4335652 "N",51,"1730825955","1730825955",2019,161.50,1,4335653 "N",51,"1730826003","1730826003",2019,175.94,1,4335654 "N",51,"1730826052","1730826052",2019,180.29,1,4335655 "N",51,"1730826119","1730826119",2019,180.29,1,4335656 "N",51,"1730826151","1730826151",2019,165.29,1,4335657 "N",51,"1730826201","1730826201",2019,0.00,1,4495534 "N",51,"1730826300","1730826300",2019,217.92,1,4335658 "N",51,"1730826359","1730826359",2019,239.47,1,4335659 "N",51,"1730826409","1730826409",2019,214.13,1,4335660 "N",51,"1730826458","1730826458",2019,217.92,1,4335661 "N",51,"1730826508","1730826508",2019,270.49,1,4335662 "N",51,"1730826557","1730826557",2019,196.75,1,4335663 "N",51,"1730826607","1730826607",2019,227.04,1,4335664 "N",51,"1730826656","1730826656",2019,217.50,1,4335665 "N",51,"1730826706","1730826706",2019,274.84,1,4335666 "N",51,"1730826755","1730826755",2019,241.85,1,4335667 "N",51,"1730826813","1730826813",2019,248.65,1,4335668 "N",51,"1730826854","1730826854",2019,224.17,1,4335669 "N",51,"1730826904","1730826904",2019,240.45,1,4335670 "N",51,"1730826953","1730826953",2019,194.85,1,4335671 "N",51,"1730827027","1730827027",2019,244.36,1,4335672 "N",51,"1730827050","1730827050",2019,254.28,1,4335673 "N",51,"1730827126","1730827126",2019,238.85,1,4335674 "N",51,"1730827159","1730827159",2019,193.69,1,4335675 "N",51,"1730827209","1730827209",2019,277.78,1,4335676 "N",51,"1730827258","1730827258",2019,226.49,1,4335677 "N",51,"1730827308","1730827308",2019,230.22,1,4335678 "N",51,"1730827357","1730827357",2019,232.12,1,4335679 "N",51,"1730827407","1730827407",2019,216.33,1,4335680 "N",51,"1730827456","1730827456",2019,221.23,1,4335681 "N",51,"1730827519","1730827519",2019,224.23,1,4335682 "N",51,"1730827569","1730827569",2019,231.20,1,4335683 "N",51,"1730827605","1730827605",2019,234.39,1,4335684 "N",51,"1730827669","1730827669",2019,232.61,1,4335685 "N",51,"1730827704","1730827704",2019,241.98,1,4335686 "N",51,"1730827769","1730827769",2019,258.74,1,4335687 "N",51,"1730827803","1730827803",2019,211.62,1,4335688 "N",51,"1730827852","1730827852",2019,222.88,1,4335689 "N",51,"1730827902","1730827902",2019,221.17,1,4335690 "N",51,"1730827951","1730827951",2019,252.56,1,4335691 "N",51,"1730828009","1730828009",2019,250.60,1,4335692 "N",51,"1730828058","1730828058",2019,0.00,1,4495535 "N",51,"1730828157","1730828157",2019,182.12,1,4510241 "N",51,"1730828207","1730828207",2019,178.69,1,4510242 "N",51,"1730828256","1730828256",2019,134.39,1,4510243 "N",51,"1730828306","1730828306",2019,145.03,1,4510244 "N",51,"1730828355","1730828355",2019,145.03,1,4510245 "N",51,"1730828405","1730828405",2019,146.32,1,4510246 "N",51,"1730828454","1730828454",2019,174.41,1,4510247 "N",51,"1730828504","1730828504",2019,178.39,1,4510248 "N",51,"1730828553","1730828553",2019,141.85,1,4510249 "N",51,"1730828603","1730828603",2019,142.16,1,4510250 "N",51,"1730828652","1730828652",2019,173.37,1,4510251 "N",51,"1730828702","1730828702",2019,173.37,1,4510252 "N",51,"1730828751","1730828751",2019,146.93,1,4510253 "N",51,"1730828801","1730828801",2019,145.03,1,4510254 "N",51,"1730829650","1730829650",2019,145.03,1,4510255 "N",51,"1730829700","1730829700",2019,0.00,1,4510256 "N",51,"1730829759","1730829759",2019,134.39,1,4510257 "N",51,"1730829809","1730829809",2019,145.03,1,4510258 "N",51,"1730829858","1730829858",2019,147.12,1,4510259 "N",51,"1730829908","1730829908",2019,137.08,1,4510260 "N",51,"1730829957","1730829957",2019,146.63,1,4510261 "N",51,"1730830005","1730830005",2019,146.32,1,4510262 "N",51,"1730830054","1730830054",2019,177.10,1,4510263 "N",51,"1730830104","1730830104",2019,177.10,1,4510264 "N",51,"1730830153","1730830153",2019,180.65,1,4510265 "N",51,"1730830203","1730830203",2019,181.02,1,4510266 "N",51,"1730830269","1730830269",2019,179.00,1,4510267 "N",51,"1730830339","1730830339",2019,179.00,1,4510268 "N",51,"1730830351","1730830351",2019,146.63,1,4510269 "N",51,"1730830401","1730830401",2019,146.63,1,4510270 "N",51,"1730831029","1730831029",2019,0.00,1,4495536 "N",51,"1730831079","1730831079",2019,0.00,1,4495537 "N",51,"1730832579","1730832579",2019,0.00,1,4495538 "N",51,"1730832605","1730832605",2019,0.00,1,4495539 "N",51,"1730832669","1730832669",2019,0.00,1,4495540 "N",51,"1730832729","1730832729",2019,0.00,1,4495541 "N",51,"1730832803","1730832803",2019,209.23,1,4335693 "N",51,"1730832852","1730832852",2019,195.59,1,4335694 "N",51,"1730832902","1730832902",2019,192.28,1,4335695 "N",51,"1730832951","1730832951",2019,214.25,1,4335696 "N",51,"1730833009","1730833009",2019,210.95,1,4335697 "N",51,"1730833058","1730833058",2019,195.22,1,4335698 "N",51,"1730833108","1730833108",2019,196.63,1,4335699 "N",51,"1730833157","1730833157",2019,194.85,1,4335700 "N",51,"1730833207","1730833207",2019,239.65,1,4335701 "N",51,"1730833256","1730833256",2019,187.32,1,4335702 "N",51,"1730833306","1730833306",2019,195.59,1,4335703 "N",51,"1730833355","1730833355",2019,218.05,1,4335704 "N",51,"1730833405","1730833405",2019,195.59,1,4335705 "N",51,"1730833454","1730833454",2019,218.05,1,4335706 "N",51,"1730833504","1730833504",2019,188.73,1,4335707 "N",51,"1730833579","1730833579",2019,192.71,1,4335708 "N",51,"1730833603","1730833603",2019,183.41,1,4335709 "N",51,"1730833652","1730833652",2019,183.41,1,4335710 "N",51,"1730833702","1730833702",2019,214.25,1,4335711 "N",51,"1730833751","1730833751",2019,200.67,1,4335712 "N",51,"1730833801","1730833801",2019,194.97,1,4335713 "N",51,"1730833850","1730833850",2019,191.79,1,4335714 "N",51,"1730833900","1730833900",2019,237.94,1,4335715 "N",51,"1730833959","1730833959",2019,194.97,1,4335716 "N",51,"1730834007","1730834007",2019,216.45,1,4335717 "N",51,"1730834056","1730834056",2019,200.05,1,4335718 "N",51,"1730834106","1730834106",2019,187.81,1,4335719 "N",51,"1730834155","1730834155",2019,188.24,1,4335720 "N",51,"1730834205","1730834205",2019,190.32,1,4335721 "N",51,"1730834270","1730834270",2019,254.70,1,4335722 "N",51,"1730834320","1730834320",2019,251.89,1,4335723 "N",51,"1730834379","1730834379",2019,192.53,1,4335724 "N",51,"1730834403","1730834403",2019,194.42,1,4335725 "N",51,"1730834452","1730834452",2019,195.71,1,4335726 "N",51,"1730834502","1730834502",2019,202.93,1,4335727 "N",51,"1730834551","1730834551",2019,228.33,1,4335728 "N",51,"1730834601","1730834601",2019,224.17,1,4335729 "N",51,"1730834650","1730834650",2019,191.49,1,4335730 "N",51,"1730834700","1730834700",2019,194.55,1,4335731 "N",51,"1730834759","1730834759",2019,191.97,1,4335732 "N",51,"1730834809","1730834809",2019,184.14,1,4335733 "N",51,"1730834858","1730834858",2019,191.91,1,4335734 "N",51,"1730834908","1730834908",2019,226.06,1,4335735 "N",51,"1730834957","1730834957",2019,191.91,1,4335736 "N",51,"1730835004","1730835004",2019,195.34,1,4335737 "N",51,"1730835053","1730835053",2019,233.84,1,4335738 "N",51,"1730835103","1730835103",2019,0.00,1,4495542 "N",51,"1730835589","1730835589",2019,4.55,1,4459260 "N",51,"1730835657","1730835657",2019,21.49,1,4495543 "N",51,"1730835689","1730835689",2019,19.95,1,4459261 "N",51,"1730835707","1730835707",2019,0.00,1,4321422 "N",51,"1730835779","1730835779",2019,0.00,1,4495544 "N",51,"1730835806","1730835806",2019,0.00,1,4495545 "N",51,"1730835855","1730835855",2019,0.00,1,4495546 "N",51,"1730835905","1730835905",2019,0.00,1,4495547 "N",51,"1730835954","1730835954",2019,0.00,1,4495548 "N",51,"1730836002","1730836002",2019,0.00,1,4495549 "N",51,"1730836143","1730836143",2019,225.94,1,4335739 "N",51,"1730836184","1730836184",2019,198.83,1,4335740 "N",51,"1730836234","1730836234",2019,220.49,1,4335741 "N",51,"1730836283","1730836283",2019,225.94,1,4335742 "N",51,"1730836339","1730836339",2019,194.85,1,4335743 "N",51,"1730836358","1730836358",2019,225.08,1,4335744 "N",51,"1730836408","1730836408",2019,220.98,1,4335745 "N",51,"1730836457","1730836457",2019,254.34,1,4335746 "N",51,"1730836507","1730836507",2019,235.67,1,4335747 "N",51,"1730836556","1730836556",2019,227.04,1,4335748 "N",51,"1730836619","1730836619",2019,224.96,1,4335749 "N",51,"1730836655","1730836655",2019,235.86,1,4335750 "N",51,"1730836705","1730836705",2019,271.23,1,4335751 "N",51,"1730836754","1730836754",2019,276.68,1,4335752 "N",51,"1730836804","1730836804",2019,276.37,1,4335753 "N",51,"1730836879","1730836879",2019,340.57,1,4335754 "N",51,"1730836979","1730836979",2019,277.59,1,4335755 "N",51,"1730837029","1730837029",2019,267.86,1,4335756 "N",51,"1730837149","1730837149",2019,249.99,1,4335757 "N",51,"1730837158","1730837158",2019,245.59,1,4335758 "N",51,"1730837179","1730837179",2019,216.09,1,4335759 "N",51,"1730837208","1730837208",2019,229.80,1,4335760 "N",51,"1730837273","1730837273",2019,299.50,1,4335761 "N",51,"1730837372","1730837372",2019,292.71,1,4335762 "N",51,"1730837579","1730837579",2019,227.90,1,4335763 "N",51,"1730837629","1730837629",2019,206.91,1,4335764 "N",51,"1730837669","1730837669",2019,232.73,1,4335765 "N",51,"1730837703","1730837703",2019,198.89,1,4335766 "N",51,"1730837769","1730837769",2019,200.54,1,4335767 "N",51,"1730837802","1730837802",2019,228.21,1,4335768 "N",51,"1730837851","1730837851",2019,0.00,1,4495550 "N",51,"1730837901","1730837901",2019,0.00,1,4495551 "N",51,"1730837969","1730837969",2019,0.00,1,4495552 "N",51,"1730838019","1730838019",2019,0.00,1,4495553 "N",51,"1730838039","1730838039",2019,456.92,1,4502540 "N",51,"1730838073","1730838073",2019,0.00,1,4495554 "N",51,"1730838107","1730838107",2019,0.00,1,4495555 "N",51,"1730838156","1730838156",2019,0.00,1,4495556 "N",51,"1730838209","1730838209",2019,265.84,1,4335769 "N",51,"1730838259","1730838259",2019,265.35,1,4335770 "N",51,"1730838559","1730838559",2019,180.35,1,4335771 "N",51,"1730838609","1730838609",2019,165.29,1,4335772 "N",51,"1730838659","1730838659",2019,165.23,1,4335773 "N",51,"1730838709","1730838709",2019,165.23,1,4335774 "N",51,"1730838759","1730838759",2019,180.29,1,4335775 "N",51,"1730838809","1730838809",2019,165.90,1,4335776 "N",51,"1730838859","1730838859",2019,167.25,1,4335777 "N",51,"1730838909","1730838909",2019,161.50,1,4335778 "N",51,"1730838959","1730838959",2019,180.29,1,4335779 "N",51,"1730839009","1730839009",2019,165.29,1,4335780 "N",51,"1730839059","1730839059",2019,180.35,1,4335781 "N",51,"1730839109","1730839109",2019,180.35,1,4335782 "N",51,"1730839159","1730839159",2019,165.23,1,4335783 "N",51,"1730839209","1730839209",2019,165.29,1,4335784 "N",51,"1730839259","1730839259",2019,159.54,1,4335785 "N",51,"1730839309","1730839309",2019,180.29,1,4335786 "N",51,"1730839359","1730839359",2019,166.88,1,4335787 "N",51,"1730839409","1730839409",2019,166.21,1,4335788 "N",51,"1730839459","1730839459",2019,175.94,1,4335789 "N",51,"1730839509","1730839509",2019,165.84,1,4335790 "N",51,"1730839559","1730839559",2019,165.84,1,4335791 "N",51,"1730839609","1730839609",2019,165.84,1,4335792 "N",51,"1730839659","1730839659",2019,175.94,1,4335793 "N",51,"1730839709","1730839709",2019,175.94,1,4335794 "N",51,"1730839759","1730839759",2019,186.41,1,4335795 "N",51,"1730839809","1730839809",2019,180.35,1,4335796 "N",51,"1730839859","1730839859",2019,180.53,1,4335797 "N",51,"1730839909","1730839909",2019,180.35,1,4335798 "N",51,"1730839959","1730839959",2019,186.22,1,4335799 "N",51,"1730840079","1730840079",2019,1331.97,1,4458293 "N",51,"1730840119","1730840119",2019,185.49,1,4335800 "N",51,"1730840159","1730840159",2019,172.15,1,4335801 "N",51,"1730840229","1730840229",2019,190.63,1,4335802 "N",51,"1730840279","1730840279",2019,180.35,1,4335803 "N",51,"1730840309","1730840309",2019,180.35,1,4335804 "N",51,"1730840359","1730840359",2019,180.35,1,4335805 "N",51,"1730840409","1730840409",2019,165.29,1,4335806 "N",51,"1730840459","1730840459",2019,161.50,1,4335807 "N",51,"1730840509","1730840509",2019,0.00,1,4335808 "N",51,"1730840558","1730840558",2019,0.00,1,4495557 "N",51,"1730850059","1730850059",2019,3818.42,1,4461173 "N",51,"1730850159","1730850159",2019,8.05,1,4461174 "N",51,"1730850209","1730850209",2019,4328.14,1,4458294 "N",51,"1730850339","1730850339",2019,6887.35,1,4321627 "N",51,"1730850359","1730850359",2019,2505.33,1,4458295 "N",51,"1730850409","1730850409",2019,8.05,1,4457668 "N",51,"1730850459","1730850459",2019,1859.39,1,4458296 "N",51,"1730850509","1730850509",2019,2149.90,1,4458297 "N",51,"1730850559","1730850559",2019,8.05,1,4461175 "N",51,"1730850609","1730850609",2019,8.05,1,4461176 "N",51,"1730850659","1730850659",2019,2114.42,1,4458298 "N",51,"1730850709","1730850709",2019,8.05,1,4461177 "N",51,"1730850759","1730850759",2019,1444.43,1,4459441 "N",51,"1730850809","1730850809",2019,1715.99,1,4321628 "N",51,"1730850859","1730850859",2019,1149.27,1,4455981 "N",51,"1730850909","1730850909",2019,1573.44,1,4461178 "N",51,"1730850959","1730850959",2019,8.05,1,4461179 "N",51,"1730851009","1730851009",2019,1572.19,1,4461180 "N",51,"1730851059","1730851059",2019,2011.68,1,4321629 "N",51,"1730851129","1730851129",2019,4746.26,1,4458299 "N",51,"1730851159","1730851159",2019,8.05,1,4461181 "N",51,"1730851319","1730851319",2019,8.05,1,4461182 "N",51,"1730851359","1730851359",2019,2740.32,1,4458300 "N",51,"1730851409","1730851409",2019,3304.11,1,4461183 "N",51,"1730851459","1730851459",2019,1491.07,1,4458301 "N",51,"1730851529","1730851529",2019,13766.72,1,4462968 "N",51,"1730851559","1730851559",2019,2498.72,1,4321630 "N",51,"1730851659","1730851659",2019,8.05,1,4477771 "N",51,"1730851709","1730851709",2019,25.70,1,4477772 "N",51,"1730851759","1730851759",2019,8.05,1,4477773 "N",51,"1730851849","1730851849",2019,456.92,1,4463028 "N",51,"1730852009","1730852009",2019,0.00,1,4503409 "N",51,"1730852059","1730852059",2019,300.00,1,4458919 "N",51,"1730852109","1730852109",2019,300.00,1,4458920 "N",51,"1730852159","1730852159",2019,300.00,1,4458921 "N",51,"1730852209","1730852209",2019,300.00,1,4458922 "N",51,"1730852259","1730852259",2019,300.00,1,4458923 "N",51,"1730852309","1730852309",2019,300.00,1,4458924 "N",51,"1730852359","1730852359",2019,300.00,1,4458925 "N",51,"1730852409","1730852409",2019,300.00,1,4458926 "N",51,"1730852459","1730852459",2019,300.00,1,4458927 "N",51,"1730852509","1730852509",2019,300.00,1,4458928 "N",51,"1730852559","1730852559",2019,300.00,1,4458929 "N",51,"1730852659","1730852659",2019,2466.35,1,4509961 "N",51,"1730852709","1730852709",2019,2466.35,1,4509962 "N",51,"1730852759","1730852759",2019,8.05,1,4482861 "N",51,"1730852809","1730852809",2019,8.05,1,4482862 "N",51,"1730852859","1730852859",2019,0.00,1,4503410 "N",51,"1730853009","1730853009",2019,456.92,1,4503411 "N",51,"1730853059","1730853059",2019,1540.07,1,4509963 "N",51,"1730853109","1730853109",2019,1278.62,1,4509964 "N",51,"1730853509","1730853509",2019,8.05,1,4507630 "N",51,"1730853559","1730853559",2019,300.00,1,4458930 "N",51,"1730853609","1730853609",2019,300.00,1,4458931 "N",51,"1730853659","1730853659",2019,300.00,1,4458932 "N",51,"1730853709","1730853709",2019,300.00,1,4458933 "N",51,"1730853759","1730853759",2019,300.00,1,4458934 "N",51,"1730853809","1730853809",2019,300.00,1,4458935 "N",51,"1730854259","1730854259",2019,8.05,1,4507631 "N",51,"1730854309","1730854309",2019,300.00,1,4458936 "N",51,"1730854359","1730854359",2019,300.00,1,4458937 "N",51,"1730854409","1730854409",2019,300.00,1,4458938 "N",51,"1730854459","1730854459",2019,300.00,1,4458939 "N",51,"1730854509","1730854509",2019,300.00,1,4458940 "N",51,"1730854559","1730854559",2019,300.00,1,4458941 "N",51,"1730855009","1730855009",2019,3.57,1,4503412 "N",51,"1730855059","1730855059",2019,300.00,1,4457568 "N",51,"1730855109","1730855109",2019,300.00,1,4457569 "N",51,"1730855159","1730855159",2019,300.00,1,4457570 "N",51,"1730855209","1730855209",2019,300.00,1,4457571 "N",51,"1730855259","1730855259",2019,300.00,1,4457572 "N",51,"1730855309","1730855309",2019,300.00,1,4457573 "N",51,"1730855359","1730855359",2019,300.00,1,4457574 "N",51,"1730855409","1730855409",2019,300.00,1,4457575 "N",51,"1730855459","1730855459",2019,300.00,1,4457576 "N",51,"1730855509","1730855509",2019,300.00,1,4457577 "N",51,"1730855559","1730855559",2019,300.00,1,4457578 "N",51,"1730855609","1730855609",2019,300.00,1,4457579 "N",51,"1730920152","1730920152",2019,0.00,1,4503413 "N",51,"1730920301","1730920301",2019,652.72,1,4483499 "N",51,"1730920350","1730920350",2019,652.72,1,4483500 "N",51,"1730920400","1730920400",2019,978.04,1,4483501 "N",51,"1730920459","1730920459",2019,0.00,1,4503414 "N",51,"1730920509","1730920509",2019,811.81,1,4321509 "N",51,"1730920558","1730920558",2019,1247.95,1,4459625 "N",51,"1730920608","1730920608",2019,696.78,1,4483502 "N",51,"1730920657","1730920657",2019,669.17,1,4483503 "N",51,"1730920707","1730920707",2019,627.85,1,4483504 "N",51,"1730921009","1730921009",2019,0.00,1,4482919 "N",51,"1730925003","1730925003",2019,495.33,1,4423551 "N",51,"1730930003","1730930003",2019,0.00,1,4461572 "N",51,"1730940569","1730940569",2019,1681.55,1,4456960 "N",51,"1730940589","1730940589",2019,602.30,1,4463248 "N",51,"1730940609","1730940609",2019,815.30,1,4465580 "N",51,"1730940659","1730940659",2019,915.88,1,4321510 "N",51,"1730940719","1730940719",2019,10718.90,1,4457489 "N",51,"1730940859","1730940859",2019,1042.56,1,4321511 "N",51,"1730940909","1730940909",2019,1632.50,1,4483505 "N",51,"1730941109","1730941109",2019,0.00,1,4495558 "N",51,"1730941309","1730941309",2019,817.88,1,4509925 "N",51,"1730941359","1730941359",2019,711.46,1,4509926 "N",51,"1730941409","1730941409",2019,711.46,1,4509927 "N",51,"1730941459","1730941459",2019,828.35,1,4509928 "N",51,"1730941509","1730941509",2019,711.46,1,4509929 "N",51,"1730941559","1730941559",2019,761.98,1,4509930 "N",51,"1730941609","1730941609",2019,935.06,1,4509931 "N",51,"1730942009","1730942009",2019,8.05,1,4507632 "N",51,"1730942059","1730942059",2019,703.63,1,4509932 "N",51,"1730942109","1730942109",2019,699.91,1,4509933 "N",51,"1730942159","1730942159",2019,698.73,1,4509934 "N",51,"1730942209","1730942209",2019,715.57,1,4509935 "N",51,"1730943009","1730943009",2019,0.00,1,4503415 "N",51,"1730943059","1730943059",2019,654.68,1,4509936 "N",51,"1730943109","1730943109",2019,507.83,1,4509937 "N",51,"1730943159","1730943159",2019,507.83,1,4509938 "N",51,"1730943209","1730943209",2019,556.78,1,4509939 "N",51,"1730943259","1730943259",2019,556.78,1,4509940 "N",51,"1730944059","1730944059",2019,1772.70,1,4509941 "N",51,"1730944109","1730944109",2019,606.51,1,4509946 "N",51,"1730944159","1730944159",2019,606.51,1,4509947 "N",51,"173100009","173100009",2019,333.10,1,4423785 "N",51,"1731001249","1731001249",2019,2113.93,1,4460859 "N",51,"1731001509","1731001509",2019,10308.61,1,4462969 "N",51,"1731002069","1731002069",2019,793.01,1,4459626 "N",51,"1731002159","1731002159",2019,1046.62,1,4467126 "N",51,"1731002219","1731002219",2019,839.42,1,4463249 "N",51,"1731002269","1731002269",2019,696.94,1,4467127 "N",51,"1731002369","1731002369",2019,6009.81,1,4503073 "N",51,"1731002709","1731002709",2019,8.05,1,4461184 "N",51,"1731002759","1731002759",2019,8.05,1,4461185 "N",51,"1731002809","1731002809",2019,8.05,1,4461186 "N",51,"1731002859","1731002859",2019,874.56,1,4459627 "N",51,"1731002909","1731002909",2019,757.28,1,4459628 "N",51,"1731002959","1731002959",2019,0.00,1,4495559 "N",51,"1731003009","1731003009",2019,0.00,1,4321423 "N",51,"1731003059","1731003059",2019,1441.99,1,4460860 "N",51,"1731004009","1731004009",2019,10583.40,1,4322386 "N",51,"1731005009","1731005009",2019,0.00,1,4503416 "N",51,"1731005059","1731005059",2019,499.80,1,4486618 "N",51,"1731005109","1731005109",2019,572.05,1,4486619 "N",51,"1731005159","1731005159",2019,519.68,1,4486620 "N",51,"1731005209","1731005209",2019,488.25,1,4486621 "N",51,"1731005259","1731005259",2019,504.21,1,4486622 "N",51,"1731005309","1731005309",2019,500.98,1,4486623 "N",51,"1731005359","1731005359",2019,486.29,1,4486624 "N",51,"1731006069","1731006069",2019,206.83,1,4463560 "N",51,"1731006119","1731006119",2019,206.83,1,4463561 "N",51,"1731006169","1731006169",2019,206.83,1,4463562 "N",51,"1731006219","1731006219",2019,206.83,1,4463563 "N",51,"1731006269","1731006269",2019,206.83,1,4463564 "N",51,"1731006319","1731006319",2019,206.83,1,4463565 "N",51,"1731006369","1731006369",2019,192.89,1,4335809 "N",51,"1731006419","1731006419",2019,206.83,1,4463566 "N",51,"1731006469","1731006469",2019,206.83,1,4463567 "N",51,"1731006519","1731006519",2019,206.83,1,4463568 "N",51,"1731006569","1731006569",2019,8.05,1,4468157 "N",51,"1731006619","1731006619",2019,142.04,1,4468158 "N",51,"1731006669","1731006669",2019,163.76,1,4468159 "N",51,"1731006719","1731006719",2019,191.12,1,4468160 "N",51,"1731006759","1731006759",2019,191.12,1,4468161 "N",51,"1731006809","1731006809",2019,142.04,1,4468162 "N",51,"1731006859","1731006859",2019,163.76,1,4468163 "N",51,"1731006909","1731006909",2019,191.12,1,4468164 "N",51,"1731006959","1731006959",2019,206.83,1,4463569 "N",51,"1731007009","1731007009",2019,206.83,1,4463570 "N",51,"1731007059","1731007059",2019,206.83,1,4463571 "N",51,"1731007109","1731007109",2019,206.83,1,4463572 "N",51,"1731007159","1731007159",2019,206.83,1,4463573 "N",51,"1731007209","1731007209",2019,206.83,1,4463574 "N",51,"1731007259","1731007259",2019,206.83,1,4463575 "N",51,"1731007309","1731007309",2019,206.83,1,4463576 "N",51,"1731007359","1731007359",2019,206.83,1,4463577 "N",51,"1731007409","1731007409",2019,206.83,1,4463578 "N",51,"1731007459","1731007459",2019,191.12,1,4468165 "N",51,"1731007509","1731007509",2019,142.04,1,4468166 "N",51,"1731007559","1731007559",2019,163.76,1,4468167 "N",51,"1731007609","1731007609",2019,191.12,1,4468168 "N",51,"1731007659","1731007659",2019,206.83,1,4463579 "N",51,"1731007709","1731007709",2019,206.83,1,4463580 "N",51,"1731007759","1731007759",2019,206.83,1,4463581 "N",51,"1731007809","1731007809",2019,206.83,1,4463582 "N",51,"1731007859","1731007859",2019,206.83,1,4463583 "N",51,"1731007909","1731007909",2019,206.83,1,4463584 "N",51,"1731007959","1731007959",2019,191.12,1,4468169 "N",51,"1731008009","1731008009",2019,163.76,1,4468170 "N",51,"1731008059","1731008059",2019,142.04,1,4468171 "N",51,"1731008109","1731008109",2019,154.34,1,4468172 "N",51,"1731008159","1731008159",2019,163.76,1,4468173 "N",51,"1731008209","1731008209",2019,8.05,1,4468174 "N",51,"1731008259","1731008259",2019,206.83,1,4463585 "N",51,"1731008309","1731008309",2019,206.83,1,4463586 "N",51,"1731008359","1731008359",2019,206.83,1,4463587 "N",51,"1731008409","1731008409",2019,206.83,1,4463588 "N",51,"1731008459","1731008459",2019,206.83,1,4463589 "N",51,"1731008509","1731008509",2019,206.83,1,4463590 "N",51,"1731008559","1731008559",2019,206.83,1,4463591 "N",51,"1731008609","1731008609",2019,206.83,1,4463592 "N",51,"1731008659","1731008659",2019,206.83,1,4463593 "N",51,"1731008709","1731008709",2019,206.83,1,4463594 "N",51,"1731008759","1731008759",2019,206.83,1,4463595 "N",51,"1731008809","1731008809",2019,206.83,1,4463596 "N",51,"1731008859","1731008859",2019,206.83,1,4463597 "N",51,"1731008909","1731008909",2019,206.83,1,4463598 "N",51,"1731008959","1731008959",2019,145.22,1,4335810 "N",51,"1731009009","1731009009",2019,206.83,1,4463599 "N",51,"1731009059","1731009059",2019,206.83,1,4463600 "N",51,"1731009109","1731009109",2019,206.83,1,4463601 "N",51,"1731009159","1731009159",2019,206.83,1,4463602 "N",51,"1731009209","1731009209",2019,206.83,1,4463603 "N",51,"1731009259","1731009259",2019,206.83,1,4463604 "N",51,"1731009309","1731009309",2019,206.83,1,4463605 "N",51,"1731009359","1731009359",2019,206.83,1,4463606 "N",51,"1731009409","1731009409",2019,206.83,1,4463607 "N",51,"1731009459","1731009459",2019,206.83,1,4463608 "N",51,"1731009509","1731009509",2019,206.83,1,4463609 "N",51,"1731009559","1731009559",2019,206.83,1,4463610 "N",51,"1731009609","1731009609",2019,206.83,1,4463611 "N",51,"1731009659","1731009659",2019,206.83,1,4463612 "N",51,"1731009709","1731009709",2019,206.83,1,4463613 "N",51,"1731009769","1731009769",2019,190.57,1,4335811 "N",51,"1731009819","1731009819",2019,206.83,1,4463614 "N",51,"1731009869","1731009869",2019,206.83,1,4463615 "N",51,"1731009919","1731009919",2019,206.83,1,4463616 "N",51,"1731009969","1731009969",2019,206.83,1,4463617 "N",51,"1731010019","1731010019",2019,206.83,1,4463618 "N",51,"1731010059","1731010059",2019,206.83,1,4463619 "N",51,"1731010109","1731010109",2019,206.83,1,4463620 "N",51,"1731010159","1731010159",2019,206.83,1,4463621 "N",51,"1731010209","1731010209",2019,206.83,1,4463622 "N",51,"1731010259","1731010259",2019,206.83,1,4463623 "N",51,"1731010309","1731010309",2019,206.83,1,4463624 "N",51,"1731010359","1731010359",2019,206.83,1,4463625 "N",51,"1731010409","1731010409",2019,206.83,1,4463626 "N",51,"1731010459","1731010459",2019,206.83,1,4463627 "N",51,"1731010509","1731010509",2019,206.83,1,4463628 "N",51,"1731010559","1731010559",2019,206.83,1,4463629 "N",51,"1731010609","1731010609",2019,206.83,1,4463630 "N",51,"1731010659","1731010659",2019,206.83,1,4463631 "N",51,"1731010709","1731010709",2019,206.83,1,4463632 "N",51,"1731010759","1731010759",2019,206.83,1,4463633 "N",51,"1731010809","1731010809",2019,206.83,1,4463634 "N",51,"1731010859","1731010859",2019,191.12,1,4468175 "N",51,"1731010909","1731010909",2019,163.76,1,4468176 "N",51,"1731010959","1731010959",2019,142.04,1,4468177 "N",51,"1731011009","1731011009",2019,154.34,1,4468178 "N",51,"1731011059","1731011059",2019,163.76,1,4468179 "N",51,"1731011109","1731011109",2019,191.12,1,4468180 "N",51,"1731011159","1731011159",2019,191.12,1,4468181 "N",51,"1731011209","1731011209",2019,163.76,1,4468182 "N",51,"1731011259","1731011259",2019,142.04,1,4468183 "N",51,"1731011309","1731011309",2019,154.34,1,4468184 "N",51,"1731011359","1731011359",2019,163.76,1,4468185 "N",51,"1731011409","1731011409",2019,191.12,1,4468186 "N",51,"1731011459","1731011459",2019,206.83,1,4463635 "N",51,"1731011509","1731011509",2019,206.83,1,4463636 "N",51,"1731011559","1731011559",2019,206.83,1,4463637 "N",51,"1731011609","1731011609",2019,206.83,1,4463638 "N",51,"1731011679","1731011679",2019,532.63,1,4502541 "N",51,"1731011729","1731011729",2019,0.00,1,4495560 "N",51,"1731011759","1731011759",2019,0.00,1,4495561 "N",51,"1731011809","1731011809",2019,0.00,1,4495562 "N",51,"1731012009","1731012009",2019,0.00,1,4495563 "N",51,"1731500109","1731500109",2019,648.61,1,4463250 "N",51,"1731500569","1731500569",2019,0.00,1,4503114 "N",51,"1731500659","1731500659",2019,0.00,2,4502542 "N",51,"1731500709","1731500709",2019,0.00,2,4502543 "N",51,"1731500805","1731500805",2019,0.00,1,4461956 "N",51,"1731500904","1731500904",2019,0.00,1,4461832 "N",51,"1731500961","1731500961",2019,0.00,1,4495564 "N",51,"1731500979","1731500979",2019,456.97,1,4502544 "N",51,"1731501092","1731501092",2019,0.00,1,4495565 "N",51,"1731501159","1731501159",2019,1054.11,1,4321512 "N",51,"1731501219","1731501219",2019,0.00,1,4457924 "N",51,"1731501229","1731501229",2019,723.36,1,4465581 "N",51,"1731501269","1731501269",2019,0.00,1,4457925 "N",51,"1731501357","1731501357",2019,0.00,1,4495566 "N",51,"1731501407","1731501407",2019,8.05,1,4477774 "N",51,"1731501679","1731501679",2019,0.00,1,4321424 "N",51,"1731501859","1731501859",2019,10130.09,1,4457490 "N",51,"1731501909","1731501909",2019,0.00,1,4321425 "N",51,"1731501959","1731501959",2019,8.05,1,4477775 "N",51,"1731502041","1731502041",2019,919.89,1,4321513 "N",51,"1731502504","1731502504",2019,0.00,1,4467128 "N",51,"1731503159","1731503159",2019,3.85,1,4480812 "N",51,"1731504070","1731504070",2019,456.97,1,4503615 "N",51,"1731504088","1731504088",2019,1032.96,1,4502545 "N",51,"1731504112","1731504112",2019,456.97,1,4503616 "N",51,"1731504129","1731504129",2019,0.00,1,4495567 "N",51,"1731505002","1731505002",2019,1153.00,1,4503617 "N",51,"1731505051","1731505051",2019,120.31,1,4426510 "N",51,"1731505101","1731505101",2019,113.94,1,4426511 "N",51,"1731505150","1731505150",2019,111.01,1,4426512 "N",51,"1731505200","1731505200",2019,111.01,1,4426513 "N",51,"1731505259","1731505259",2019,113.94,1,4426514 "N",51,"1731505309","1731505309",2019,120.31,1,4426515 "N",51,"1731505358","1731505358",2019,120.31,1,4426516 "N",51,"1731505408","1731505408",2019,113.94,1,4426517 "N",51,"1731505457","1731505457",2019,111.01,1,4426518 "N",51,"1731505507","1731505507",2019,111.01,1,4426519 "N",51,"1731505556","1731505556",2019,113.94,1,4426520 "N",51,"1731505606","1731505606",2019,120.31,1,4426521 "N",51,"1731505655","1731505655",2019,120.31,1,4426522 "N",51,"1731505705","1731505705",2019,113.94,1,4426523 "N",51,"1731505754","1731505754",2019,111.01,1,4426524 "N",51,"1731505804","1731505804",2019,111.01,1,4426525 "N",51,"1731505853","1731505853",2019,113.94,1,4426526 "N",51,"1731505903","1731505903",2019,120.31,1,4426527 "N",51,"1731505952","1731505952",2019,120.31,1,4426528 "N",51,"1731506000","1731506000",2019,113.94,1,4426529 "N",51,"1731506059","1731506059",2019,111.01,1,4426530 "N",51,"1731506109","1731506109",2019,111.01,1,4426531 "N",51,"1731506158","1731506158",2019,113.94,1,4426532 "N",51,"1731506208","1731506208",2019,120.31,1,4426533 "N",51,"1731506257","1731506257",2019,944.84,1,4503618 "N",51,"1731506307","1731506307",2019,120.31,1,4426534 "N",51,"1731506356","1731506356",2019,120.31,1,4426535 "N",51,"1731506406","1731506406",2019,111.01,1,4426536 "N",51,"1731506455","1731506455",2019,111.01,1,4426537 "N",51,"1731506505","1731506505",2019,120.31,1,4426538 "N",51,"1731506554","1731506554",2019,119.76,1,4426539 "N",51,"1731506604","1731506604",2019,120.31,1,4426540 "N",51,"1731506653","1731506653",2019,120.31,1,4426541 "N",51,"1731506703","1731506703",2019,111.01,1,4426542 "N",51,"1731506752","1731506752",2019,111.01,1,4426543 "N",51,"1731506802","1731506802",2019,120.31,1,4426544 "N",51,"1731506851","1731506851",2019,120.31,1,4426545 "N",51,"1731506901","1731506901",2019,120.31,1,4426546 "N",51,"1731506950","1731506950",2019,120.31,1,4426547 "N",51,"1731507008","1731507008",2019,111.01,1,4426548 "N",51,"1731507057","1731507057",2019,111.01,1,4426549 "N",51,"1731507107","1731507107",2019,120.31,1,4426550 "N",51,"1731507156","1731507156",2019,120.31,1,4426551 "N",51,"1731507206","1731507206",2019,120.31,1,4426552 "N",51,"1731507255","1731507255",2019,120.31,1,4426553 "N",51,"1731507305","1731507305",2019,111.01,1,4426554 "N",51,"1731507354","1731507354",2019,111.01,1,4426555 "N",51,"1731507404","1731507404",2019,120.31,1,4426556 "N",51,"1731507453","1731507453",2019,120.31,1,4426557 "N",51,"1731507503","1731507503",2019,120.31,1,4426558 "N",51,"1731507552","1731507552",2019,120.31,1,4426559 "N",51,"1731507602","1731507602",2019,111.01,1,4426560 "N",51,"1731507651","1731507651",2019,111.01,1,4426561 "N",51,"1731507701","1731507701",2019,120.31,1,4426562 "N",51,"1731507750","1731507750",2019,120.31,1,4426563 "N",51,"1731507800","1731507800",2019,120.31,1,4426564 "N",51,"1731507859","1731507859",2019,120.31,1,4426565 "N",51,"1731507909","1731507909",2019,111.01,1,4426566 "N",51,"1731507958","1731507958",2019,111.01,1,4426567 "N",51,"1731508006","1731508006",2019,120.31,1,4426568 "N",51,"1731508055","1731508055",2019,120.31,1,4426569 "N",51,"1731508105","1731508105",2019,1459.27,1,4503619 "N",51,"1731508121","1731508121",2019,129.31,1,4426570 "N",51,"1731508147","1731508147",2019,113.21,1,4426571 "N",51,"1731508162","1731508162",2019,119.45,1,4426572 "N",51,"1731508188","1731508188",2019,119.45,1,4426573 "N",51,"1731508204","1731508204",2019,113.21,1,4426574 "N",51,"1731508220","1731508220",2019,129.31,1,4426575 "N",51,"1731508246","1731508246",2019,129.31,1,4426576 "N",51,"1731508261","1731508261",2019,113.21,1,4426577 "N",51,"1731508287","1731508287",2019,119.45,1,4426578 "N",51,"1731508303","1731508303",2019,119.45,1,4426579 "N",51,"1731508329","1731508329",2019,113.21,1,4426580 "N",51,"1731508345","1731508345",2019,129.31,1,4426581 "N",51,"1731508360","1731508360",2019,129.31,1,4426582 "N",51,"1731508386","1731508386",2019,119.45,1,4426583 "N",51,"1731508402","1731508402",2019,113.21,1,4426584 "N",51,"1731508428","1731508428",2019,119.45,1,4426585 "N",51,"1731508444","1731508444",2019,119.45,1,4426586 "N",51,"1731508469","1731508469",2019,113.21,1,4426587 "N",51,"1731508485","1731508485",2019,119.45,1,4426588 "N",51,"1731508501","1731508501",2019,129.31,1,4426589 "N",51,"1731508527","1731508527",2019,129.31,1,4426590 "N",51,"1731508543","1731508543",2019,119.45,1,4426591 "N",51,"1731508568","1731508568",2019,113.21,1,4426592 "N",51,"1731508584","1731508584",2019,119.45,1,4426593 "N",51,"1731508600","1731508600",2019,119.45,1,4426594 "N",51,"1731508626","1731508626",2019,113.21,1,4426595 "N",51,"1731508642","1731508642",2019,119.45,1,4426596 "N",51,"1731508667","1731508667",2019,129.31,1,4426597 "N",51,"1731508709","1731508709",2019,16051.36,2,4459262 "N",51,"1731508759","1731508759",2019,20494.44,2,4459263 "N",51,"1731508809","1731508809",2019,10113.53,2,4459264 "N",51,"1731508859","1731508859",2019,41716.90,2,4459265 "N",51,"1731510051","1731510051",2019,188.49,1,4335812 "N",51,"1731510101","1731510101",2019,164.43,1,4335813 "N",51,"1731510150","1731510150",2019,188.49,1,4335814 "N",51,"1731510200","1731510200",2019,205.13,1,4335815 "N",51,"1731510259","1731510259",2019,191.24,1,4335816 "N",51,"1731510309","1731510309",2019,213.95,1,4335817 "N",51,"1731510358","1731510358",2019,204.64,1,4335818 "N",51,"1731510408","1731510408",2019,164.43,1,4335819 "N",51,"1731510457","1731510457",2019,188.49,1,4335820 "N",51,"1731510507","1731510507",2019,205.13,1,4335821 "N",51,"1731510556","1731510556",2019,188.49,1,4335822 "N",51,"1731510606","1731510606",2019,205.13,1,4335823 "N",51,"1731510655","1731510655",2019,166.27,1,4335824 "N",51,"1731510705","1731510705",2019,188.49,1,4335825 "N",51,"1731510754","1731510754",2019,191.30,1,4335826 "N",51,"1731510804","1731510804",2019,184.26,1,4335827 "N",51,"1731510853","1731510853",2019,188.49,1,4335828 "N",51,"1731510903","1731510903",2019,205.13,1,4335829 "N",51,"1731510952","1731510952",2019,190.44,1,4335830 "N",51,"1731511000","1731511000",2019,205.13,1,4335831 "N",51,"1731511059","1731511059",2019,166.27,1,4335832 "N",51,"1731511109","1731511109",2019,190.44,1,4335833 "N",51,"1731511158","1731511158",2019,206.17,1,4335834 "N",51,"1731511208","1731511208",2019,190.44,1,4335835 "N",51,"1731511257","1731511257",2019,221.29,1,4335836 "N",51,"1731511307","1731511307",2019,205.13,1,4335837 "N",51,"1731511356","1731511356",2019,188.49,1,4335838 "N",51,"1731511406","1731511406",2019,205.13,1,4335839 "N",51,"1731511455","1731511455",2019,218.11,1,4335840 "N",51,"1731511505","1731511505",2019,190.44,1,4335841 "N",51,"1731511554","1731511554",2019,206.60,1,4335842 "N",51,"1731511604","1731511604",2019,191.24,1,4335843 "N",51,"1731511653","1731511653",2019,177.47,1,4335844 "N",51,"1731511703","1731511703",2019,210.21,1,4335845 "N",51,"1731511752","1731511752",2019,166.27,1,4335846 "N",51,"1731511802","1731511802",2019,190.44,1,4335847 "N",51,"1731511851","1731511851",2019,190.44,1,4335848 "N",51,"1731511901","1731511901",2019,166.52,1,4335849 "N",51,"1731511950","1731511950",2019,188.12,1,4335850 "N",51,"1731512008","1731512008",2019,206.60,1,4335851 "N",51,"1731512057","1731512057",2019,188.49,1,4335852 "N",51,"1731512107","1731512107",2019,193.02,1,4335853 "N",51,"1731512156","1731512156",2019,190.44,1,4335854 "N",51,"1731512206","1731512206",2019,205.13,1,4335855 "N",51,"1731512255","1731512255",2019,189.96,1,4335856 "N",51,"1731512305","1731512305",2019,184.26,1,4335857 "N",51,"1731512354","1731512354",2019,190.44,1,4335858 "N",51,"1731512404","1731512404",2019,207.95,1,4335859 "N",51,"1731512453","1731512453",2019,186.77,1,4335860 "N",51,"1731512503","1731512503",2019,211.56,1,4335861 "N",51,"1731512552","1731512552",2019,197.24,1,4335862 "N",51,"1731512602","1731512602",2019,188.49,1,4335863 "N",51,"1731512651","1731512651",2019,191.91,1,4335864 "N",51,"1731512701","1731512701",2019,210.46,1,4335865 "N",51,"1731512750","1731512750",2019,219.64,1,4335866 "N",51,"1731512800","1731512800",2019,197.67,1,4335867 "N",51,"1731512859","1731512859",2019,160.46,1,4335868 "N",51,"1731512909","1731512909",2019,187.81,1,4335869 "N",51,"1731513006","1731513006",2019,190.44,1,4335870 "N",51,"1731513055","1731513055",2019,206.60,1,4335871 "N",51,"1731513105","1731513105",2019,197.48,1,4335872 "N",51,"1731513154","1731513154",2019,166.27,1,4335873 "N",51,"1731513204","1731513204",2019,190.44,1,4335874 "N",51,"1731513253","1731513253",2019,190.44,1,4335875 "N",51,"1731513303","1731513303",2019,206.60,1,4335876 "N",51,"1731513352","1731513352",2019,206.66,1,4335877 "N",51,"1731513402","1731513402",2019,190.44,1,4335878 "N",51,"1731513451","1731513451",2019,213.27,1,4335879 "N",51,"1731513501","1731513501",2019,211.80,1,4335880 "N",51,"1731513550","1731513550",2019,180.59,1,4335881 "N",51,"1731513600","1731513600",2019,207.40,1,4335882 "N",51,"1731513659","1731513659",2019,203.73,1,4335883 "N",51,"1731513709","1731513709",2019,231.20,1,4335884 "N",51,"1731513758","1731513758",2019,240.57,1,4335885 "N",51,"1731513808","1731513808",2019,220.62,1,4335886 "N",51,"1731513857","1731513857",2019,222.57,1,4335887 "N",51,"1731513907","1731513907",2019,233.04,1,4335888 "N",51,"1731513956","1731513956",2019,198.22,1,4335889 "N",51,"1731514004","1731514004",2019,234.26,1,4335890 "N",51,"1731514053","1731514053",2019,223.92,1,4335891 "N",51,"1731514103","1731514103",2019,242.77,1,4335892 "N",51,"1731514152","1731514152",2019,247.18,1,4335893 "N",51,"1731514202","1731514202",2019,215.23,1,4335894 "N",51,"1731514251","1731514251",2019,252.13,1,4335895 "N",51,"1731514301","1731514301",2019,210.76,1,4335896 "N",51,"1731514350","1731514350",2019,258.01,1,4335897 "N",51,"1731514400","1731514400",2019,254.40,1,4335898 "N",51,"1731514459","1731514459",2019,235.30,1,4335899 "N",51,"1731514509","1731514509",2019,213.58,1,4335900 "N",51,"1731514558","1731514558",2019,196.75,1,4335901 "N",51,"1731514608","1731514608",2019,197.18,1,4335902 "N",51,"1731514657","1731514657",2019,226.06,1,4335903 "N",51,"1731514707","1731514707",2019,205.19,1,4335904 "N",51,"1731514756","1731514756",2019,252.07,1,4335905 "N",51,"1731514806","1731514806",2019,253.60,1,4335906 "N",51,"1731514855","1731514855",2019,179.55,1,4335907 "N",51,"1731514939","1731514939",2019,265.17,1,4335908 "N",51,"1731514970","1731514970",2019,263.09,1,4335909 "N",51,"1731515001","1731515001",2019,223.68,1,4335910 "N",51,"1731515050","1731515050",2019,237.63,1,4335911 "N",51,"1731515100","1731515100",2019,298.83,1,4335912 "N",51,"1731515258","1731515258",2019,0.00,1,4503620 "N",51,"1731515308","1731515308",2019,101.46,1,4426598 "N",51,"1731515357","1731515357",2019,101.46,1,4426599 "N",51,"1731515407","1731515407",2019,105.32,1,4426600 "N",51,"1731515456","1731515456",2019,101.46,1,4426601 "N",51,"1731515506","1731515506",2019,101.46,1,4426602 "N",51,"1731515555","1731515555",2019,101.46,1,4426603 "N",51,"1731515605","1731515605",2019,101.46,1,4426604 "N",51,"1731515654","1731515654",2019,105.32,1,4426605 "N",51,"1731515704","1731515704",2019,101.46,1,4426606 "N",51,"1731515753","1731515753",2019,101.46,1,4426607 "N",51,"1731515803","1731515803",2019,101.46,1,4426608 "N",51,"1731515852","1731515852",2019,101.46,1,4426609 "N",51,"1731515902","1731515902",2019,108.74,1,4426610 "N",51,"1731515951","1731515951",2019,101.46,1,4426611 "N",51,"1731516009","1731516009",2019,101.46,1,4426612 "N",51,"1731516058","1731516058",2019,101.46,1,4426613 "N",51,"1731516108","1731516108",2019,101.46,1,4426614 "N",51,"1731516157","1731516157",2019,108.74,1,4426615 "N",51,"1731516207","1731516207",2019,101.46,1,4426616 "N",51,"1731516256","1731516256",2019,101.46,1,4426617 "N",51,"1731516306","1731516306",2019,101.46,1,4426618 "N",51,"1731516355","1731516355",2019,101.46,1,4426619 "N",51,"1731516405","1731516405",2019,108.74,1,4426620 "N",51,"1731516454","1731516454",2019,101.46,1,4426621 "N",51,"1731516504","1731516504",2019,101.46,1,4426622 "N",51,"1731516553","1731516553",2019,101.46,1,4426623 "N",51,"1731516603","1731516603",2019,101.46,1,4426624 "N",51,"1731516652","1731516652",2019,108.74,1,4426625 "N",51,"1731516702","1731516702",2019,101.46,1,4426626 "N",51,"1731516751","1731516751",2019,101.46,1,4426627 "N",51,"1731516801","1731516801",2019,0.00,1,4503621 "N",51,"1731516850","1731516850",2019,101.46,1,4426628 "N",51,"1731516900","1731516900",2019,101.46,1,4426629 "N",51,"1731516959","1731516959",2019,108.74,1,4426630 "N",51,"1731517007","1731517007",2019,101.46,1,4426631 "N",51,"1731517056","1731517056",2019,101.46,1,4426632 "N",51,"1731517106","1731517106",2019,101.46,1,4426633 "N",51,"1731517155","1731517155",2019,101.46,1,4426634 "N",51,"1731517205","1731517205",2019,108.74,1,4426635 "N",51,"1731517254","1731517254",2019,101.46,1,4426636 "N",51,"1731517304","1731517304",2019,101.46,1,4426637 "N",51,"1731517353","1731517353",2019,101.46,1,4426638 "N",51,"1731517403","1731517403",2019,101.46,1,4426639 "N",51,"1731517452","1731517452",2019,108.74,1,4426640 "N",51,"1731517502","1731517502",2019,101.46,1,4426641 "N",51,"1731517551","1731517551",2019,101.46,1,4426642 "N",51,"1731517601","1731517601",2019,101.46,1,4426643 "N",51,"1731517650","1731517650",2019,101.46,1,4426644 "N",51,"1731517700","1731517700",2019,108.74,1,4426645 "N",51,"1731517759","1731517759",2019,101.46,1,4426646 "N",51,"1731517809","1731517809",2019,101.46,1,4426647 "N",51,"1731517858","1731517858",2019,101.46,1,4426648 "N",51,"1731517908","1731517908",2019,101.46,1,4426649 "N",51,"1731517957","1731517957",2019,108.74,1,4426650 "N",51,"1731518005","1731518005",2019,101.46,1,4426651 "N",51,"1731518054","1731518054",2019,101.46,1,4426652 "N",51,"1731518104","1731518104",2019,101.46,1,4426653 "N",51,"1731518153","1731518153",2019,101.46,1,4426654 "N",51,"1731518203","1731518203",2019,108.74,1,4426655 "N",51,"1731518252","1731518252",2019,101.46,1,4426656 "N",51,"1731518302","1731518302",2019,101.46,1,4426657 "N",51,"1731518351","1731518351",2019,0.00,1,4503622 "N",51,"1731518401","1731518401",2019,101.46,1,4426658 "N",51,"1731518450","1731518450",2019,101.46,1,4426659 "N",51,"1731518500","1731518500",2019,108.74,1,4426660 "N",51,"1731518559","1731518559",2019,101.46,1,4426661 "N",51,"1731518609","1731518609",2019,101.46,1,4426662 "N",51,"1731518658","1731518658",2019,101.46,1,4426663 "N",51,"1731518708","1731518708",2019,101.46,1,4426664 "N",51,"1731518757","1731518757",2019,108.74,1,4426665 "N",51,"1731518807","1731518807",2019,101.46,1,4426666 "N",51,"1731518856","1731518856",2019,101.46,1,4426667 "N",51,"1731518906","1731518906",2019,101.46,1,4426668 "N",51,"1731518955","1731518955",2019,101.46,1,4426669 "N",51,"1731519003","1731519003",2019,108.74,1,4426670 "N",51,"1731519052","1731519052",2019,101.46,1,4426671 "N",51,"1731519102","1731519102",2019,101.46,1,4426672 "N",51,"1731519151","1731519151",2019,101.46,1,4426673 "N",51,"1731519201","1731519201",2019,101.46,1,4426674 "N",51,"1731519250","1731519250",2019,108.74,1,4426675 "N",51,"1731519300","1731519300",2019,101.46,1,4426676 "N",51,"1731519359","1731519359",2019,101.46,1,4426677 "N",51,"1731519409","1731519409",2019,101.46,1,4426678 "N",51,"1731519458","1731519458",2019,101.46,1,4426679 "N",51,"1731519508","1731519508",2019,108.74,1,4426680 "N",51,"1731519557","1731519557",2019,101.46,1,4426681 "N",51,"1731519607","1731519607",2019,101.46,1,4426682 "N",51,"1731519656","1731519656",2019,101.46,1,4426683 "N",51,"1731519706","1731519706",2019,101.46,1,4426684 "N",51,"1731519755","1731519755",2019,108.74,1,4426685 "N",51,"1731519805","1731519805",2019,101.46,1,4426686 "N",51,"1731519854","1731519854",2019,101.46,1,4426687 "N",51,"1731520100","1731520100",2019,160.27,1,4335913 "N",51,"1731520159","1731520159",2019,196.01,1,4335914 "N",51,"1731520209","1731520209",2019,209.60,1,4335915 "N",51,"1731520258","1731520258",2019,199.81,1,4335916 "N",51,"1731520308","1731520308",2019,201.34,1,4335917 "N",51,"1731520357","1731520357",2019,206.72,1,4335918 "N",51,"1731520407","1731520407",2019,159.72,1,4335919 "N",51,"1731520456","1731520456",2019,202.99,1,4335920 "N",51,"1731520506","1731520506",2019,169.21,1,4335921 "N",51,"1731520555","1731520555",2019,187.69,1,4335922 "N",51,"1731520605","1731520605",2019,198.77,1,4335923 "N",51,"1731520654","1731520654",2019,217.92,1,4335924 "N",51,"1731520704","1731520704",2019,185.49,1,4335925 "N",51,"1731520753","1731520753",2019,218.41,1,4335926 "N",51,"1731520803","1731520803",2019,206.17,1,4335927 "N",51,"1731520852","1731520852",2019,168.05,1,4335928 "N",51,"1731520902","1731520902",2019,191.61,1,4335929 "N",51,"1731520951","1731520951",2019,179.73,1,4335930 "N",51,"1731521009","1731521009",2019,200.11,1,4335931 "N",51,"1731521058","1731521058",2019,188.12,1,4335932 "N",51,"1731521108","1731521108",2019,203.24,1,4335933 "N",51,"1731521157","1731521157",2019,189.10,1,4335934 "N",51,"1731521207","1731521207",2019,209.60,1,4335935 "N",51,"1731521256","1731521256",2019,205.62,1,4335936 "N",51,"1731521306","1731521306",2019,199.07,1,4335937 "N",51,"1731521355","1731521355",2019,189.16,1,4335938 "N",51,"1731521405","1731521405",2019,191.91,1,4335939 "N",51,"1731521454","1731521454",2019,188.18,1,4335940 "N",51,"1731521504","1731521504",2019,195.22,1,4335941 "N",51,"1731521553","1731521553",2019,205.01,1,4335942 "N",51,"1731521603","1731521603",2019,196.14,1,4335943 "N",51,"1731521652","1731521652",2019,188.91,1,4335944 "N",51,"1731521702","1731521702",2019,196.93,1,4335945 "N",51,"1731521751","1731521751",2019,202.07,1,4335946 "N",51,"1731521801","1731521801",2019,179.73,1,4335947 "N",51,"1731521850","1731521850",2019,206.66,1,4335948 "N",51,"1731521900","1731521900",2019,179.73,1,4335949 "N",51,"1731521959","1731521959",2019,163.58,1,4335950 "N",51,"1731522007","1731522007",2019,178.94,1,4335951 "N",51,"1731522056","1731522056",2019,161.31,1,4335952 "N",51,"1731522106","1731522106",2019,180.16,1,4335953 "N",51,"1731522155","1731522155",2019,230.22,1,4335954 "N",51,"1731522205","1731522205",2019,209.60,1,4335955 "N",51,"1731522254","1731522254",2019,249.69,1,4335956 "N",51,"1731522304","1731522304",2019,207.76,1,4335957 "N",51,"1731522353","1731522353",2019,167.74,1,4335958 "N",51,"1731522403","1731522403",2019,1872.61,1,4503623 "N",51,"1731522452","1731522452",2019,145.95,1,4426688 "N",51,"1731522502","1731522502",2019,145.95,1,4426689 "N",51,"1731522551","1731522551",2019,136.28,1,4426690 "N",51,"1731522601","1731522601",2019,136.28,1,4426691 "N",51,"1731522650","1731522650",2019,145.95,1,4426692 "N",51,"1731522700","1731522700",2019,145.95,1,4426693 "N",51,"1731522759","1731522759",2019,145.95,1,4426694 "N",51,"1731522809","1731522809",2019,145.95,1,4426695 "N",51,"1731522858","1731522858",2019,136.28,1,4426696 "N",51,"1731522908","1731522908",2019,136.28,1,4426697 "N",51,"1731522957","1731522957",2019,145.95,1,4426698 "N",51,"1731523005","1731523005",2019,145.95,1,4426699 "N",51,"1731523054","1731523054",2019,145.95,1,4426700 "N",51,"1731523104","1731523104",2019,145.95,1,4426701 "N",51,"1731523153","1731523153",2019,136.28,1,4426702 "N",51,"1731523203","1731523203",2019,136.28,1,4426703 "N",51,"1731523252","1731523252",2019,145.95,1,4426704 "N",51,"1731523302","1731523302",2019,145.95,1,4426705 "N",51,"1731523351","1731523351",2019,145.95,1,4426706 "N",51,"1731523401","1731523401",2019,145.95,1,4426707 "N",51,"1731523450","1731523450",2019,136.28,1,4426708 "N",51,"1731523500","1731523500",2019,136.28,1,4426709 "N",51,"1731523559","1731523559",2019,145.95,1,4426710 "N",51,"1731523609","1731523609",2019,145.95,1,4426711 "N",51,"1731523658","1731523658",2019,145.95,1,4426712 "N",51,"1731523708","1731523708",2019,145.95,1,4426713 "N",51,"1731523757","1731523757",2019,136.28,1,4426714 "N",51,"1731523807","1731523807",2019,136.28,1,4426715 "N",51,"1731523856","1731523856",2019,145.95,1,4426716 "N",51,"1731523906","1731523906",2019,145.95,1,4426717 "N",51,"1731523955","1731523955",2019,145.95,1,4426718 "N",51,"1731524003","1731524003",2019,145.95,1,4426719 "N",51,"1731524052","1731524052",2019,136.28,1,4426720 "N",51,"1731524102","1731524102",2019,136.28,1,4426721 "N",51,"1731524151","1731524151",2019,145.95,1,4426722 "N",51,"1731524201","1731524201",2019,145.95,1,4426723 "N",51,"1731524250","1731524250",2019,456.92,1,4503624 "N",51,"1731524300","1731524300",2019,157.46,1,4426724 "N",51,"1731524359","1731524359",2019,158.01,1,4426725 "N",51,"1731524409","1731524409",2019,158.01,1,4426726 "N",51,"1731524458","1731524458",2019,158.01,1,4426727 "N",51,"1731524508","1731524508",2019,158.01,1,4426728 "N",51,"1731524557","1731524557",2019,160.76,1,4426729 "N",51,"1731524607","1731524607",2019,157.46,1,4426730 "N",51,"1731524656","1731524656",2019,158.01,1,4426731 "N",51,"1731524706","1731524706",2019,158.01,1,4426732 "N",51,"1731524755","1731524755",2019,158.01,1,4426733 "N",51,"1731524805","1731524805",2019,158.01,1,4426734 "N",51,"1731524854","1731524854",2019,157.46,1,4426735 "N",51,"1731524904","1731524904",2019,157.46,1,4426736 "N",51,"1731524953","1731524953",2019,158.01,1,4426737 "N",51,"1731525000","1731525000",2019,158.01,1,4426738 "N",51,"1731525059","1731525059",2019,158.01,1,4426739 "N",51,"1731525109","1731525109",2019,158.01,1,4426740 "N",51,"1731525158","1731525158",2019,157.46,1,4426741 "N",51,"1731525208","1731525208",2019,157.46,1,4426742 "N",51,"1731525257","1731525257",2019,158.01,1,4426743 "N",51,"1731525307","1731525307",2019,158.01,1,4426744 "N",51,"1731525356","1731525356",2019,157.46,1,4426745 "N",51,"1731525406","1731525406",2019,157.46,1,4426746 "N",51,"1731525455","1731525455",2019,158.01,1,4426747 "N",51,"1731525505","1731525505",2019,158.01,1,4426748 "N",51,"1731525554","1731525554",2019,157.46,1,4426749 "N",51,"1731525604","1731525604",2019,157.46,1,4426750 "N",51,"1731525653","1731525653",2019,158.01,1,4426751 "N",51,"1731525703","1731525703",2019,158.01,1,4426752 "N",51,"1731525752","1731525752",2019,158.01,1,4426753 "N",51,"1731525802","1731525802",2019,158.01,1,4426754 "N",51,"1731525851","1731525851",2019,157.46,1,4426755 "N",51,"1731525950","1731525950",2019,220.80,1,4335959 "N",51,"1731526008","1731526008",2019,187.69,1,4335960 "N",51,"1731526057","1731526057",2019,199.69,1,4335961 "N",51,"1731526107","1731526107",2019,221.04,1,4335962 "N",51,"1731526156","1731526156",2019,280.16,1,4335963 "N",51,"1731526206","1731526206",2019,208.93,1,4335964 "N",51,"1731526255","1731526255",2019,249.01,1,4335965 "N",51,"1731526305","1731526305",2019,213.27,1,4335966 "N",51,"1731526354","1731526354",2019,222.70,1,4335967 "N",51,"1731526404","1731526404",2019,186.22,1,4335968 "N",51,"1731526453","1731526453",2019,233.77,1,4335969 "N",51,"1731526503","1731526503",2019,187.75,1,4335970 "N",51,"1731526552","1731526552",2019,244.85,1,4335971 "N",51,"1731526602","1731526602",2019,233.77,1,4335972 "N",51,"1731526651","1731526651",2019,212.35,1,4335973 "N",51,"1731526701","1731526701",2019,197.30,1,4335974 "N",51,"1731526750","1731526750",2019,204.58,1,4335975 "N",51,"1731526800","1731526800",2019,210.03,1,4335976 "N",51,"1731526859","1731526859",2019,186.90,1,4335977 "N",51,"1731526909","1731526909",2019,189.71,1,4335978 "N",51,"1731526958","1731526958",2019,210.70,1,4335979 "N",51,"1731527006","1731527006",2019,264.07,1,4335980 "N",51,"1731527055","1731527055",2019,202.56,1,4335981 "N",51,"1731527105","1731527105",2019,186.71,1,4335982 "N",51,"1731527154","1731527154",2019,228.08,1,4335983 "N",51,"1731527204","1731527204",2019,203.73,1,4335984 "N",51,"1731527253","1731527253",2019,268.96,1,4335985 "N",51,"1731527329","1731527329",2019,214.31,1,4335986 "N",51,"1731527378","1731527378",2019,188.61,1,4335987 "N",51,"1731527402","1731527402",2019,210.03,1,4335988 "N",51,"1731527451","1731527451",2019,203.66,1,4335989 "N",51,"1731527501","1731527501",2019,232.00,1,4335990 "N",51,"1731527550","1731527550",2019,217.50,1,4335991 "N",51,"1731527659","1731527659",2019,244.42,1,4335992 "N",51,"1731527709","1731527709",2019,209.54,1,4335993 "N",51,"1731527758","1731527758",2019,218.05,1,4335994 "N",51,"1731527808","1731527808",2019,235.55,1,4335995 "N",51,"1731527857","1731527857",2019,218.41,1,4335996 "N",51,"1731527907","1731527907",2019,294.85,1,4335997 "N",51,"1731527956","1731527956",2019,243.57,1,4335998 "N",51,"1731528004","1731528004",2019,209.42,1,4335999 "N",51,"1731528053","1731528053",2019,218.96,1,4336000 "N",51,"1731528103","1731528103",2019,0.00,1,4336001 "N",51,"1731528152","1731528152",2019,229.61,1,4336002 "N",51,"1731528202","1731528202",2019,258.01,1,4336003 "N",51,"1731528251","1731528251",2019,231.02,1,4336004 "N",51,"1731528301","1731528301",2019,234.88,1,4336005 "N",51,"1731528350","1731528350",2019,277.59,1,4336006 "N",51,"1731528400","1731528400",2019,227.41,1,4336007 "N",51,"1731528459","1731528459",2019,244.67,1,4336008 "N",51,"1731528509","1731528509",2019,214.80,1,4336009 "N",51,"1731528558","1731528558",2019,262.84,1,4336010 "N",51,"1731528608","1731528608",2019,232.61,1,4336011 "N",51,"1731528657","1731528657",2019,224.41,1,4336012 "N",51,"1731528707","1731528707",2019,247.36,1,4336013 "N",51,"1731528756","1731528756",2019,253.17,1,4336014 "N",51,"1731528806","1731528806",2019,261.50,1,4336015 "N",51,"1731528855","1731528855",2019,235.43,1,4336016 "N",51,"1731529002","1731529002",2019,0.00,1,4503625 "N",51,"1731529051","1731529051",2019,101.46,1,4426756 "N",51,"1731529101","1731529101",2019,101.46,1,4426757 "N",51,"1731529150","1731529150",2019,108.74,1,4426758 "N",51,"1731529200","1731529200",2019,101.46,1,4426759 "N",51,"1731529259","1731529259",2019,101.46,1,4426760 "N",51,"1731529309","1731529309",2019,101.46,1,4426761 "N",51,"1731529358","1731529358",2019,101.46,1,4426762 "N",51,"1731529408","1731529408",2019,108.74,1,4426763 "N",51,"1731529457","1731529457",2019,101.46,1,4426764 "N",51,"1731529507","1731529507",2019,101.46,1,4426765 "N",51,"1731529556","1731529556",2019,101.46,1,4426766 "N",51,"1731529606","1731529606",2019,101.46,1,4426767 "N",51,"1731529655","1731529655",2019,108.74,1,4426768 "N",51,"1731529705","1731529705",2019,101.46,1,4426769 "N",51,"1731529754","1731529754",2019,101.46,1,4426770 "N",51,"1731529804","1731529804",2019,101.46,1,4426771 "N",51,"1731529853","1731529853",2019,101.46,1,4426772 "N",51,"1731529903","1731529903",2019,108.74,1,4426773 "N",51,"1731529952","1731529952",2019,101.46,1,4426774 "N",51,"1731530000","1731530000",2019,101.46,1,4426775 "N",51,"1731530059","1731530059",2019,101.46,1,4426776 "N",51,"1731530109","1731530109",2019,101.46,1,4426777 "N",51,"1731530158","1731530158",2019,108.74,1,4426778 "N",51,"1731530208","1731530208",2019,101.46,1,4426779 "N",51,"1731530257","1731530257",2019,101.46,1,4426780 "N",51,"1731530307","1731530307",2019,101.46,1,4426781 "N",51,"1731530356","1731530356",2019,101.46,1,4426782 "N",51,"1731530406","1731530406",2019,108.74,1,4426783 "N",51,"1731530455","1731530455",2019,101.46,1,4426784 "N",51,"1731530505","1731530505",2019,101.46,1,4426785 "N",51,"1731530604","1731530604",2019,0.00,1,4503626 "N",51,"1731530653","1731530653",2019,111.44,1,4426786 "N",51,"1731530703","1731530703",2019,123.74,1,4426787 "N",51,"1731530752","1731530752",2019,128.51,1,4426788 "N",51,"1731530802","1731530802",2019,111.44,1,4426789 "N",51,"1731530851","1731530851",2019,111.44,1,4426790 "N",51,"1731530901","1731530901",2019,123.74,1,4426791 "N",51,"1731530950","1731530950",2019,123.74,1,4426792 "N",51,"1731531008","1731531008",2019,111.44,1,4426793 "N",51,"1731531057","1731531057",2019,111.44,1,4426794 "N",51,"1731531107","1731531107",2019,123.74,1,4426795 "N",51,"1731531156","1731531156",2019,123.74,1,4426796 "N",51,"1731531206","1731531206",2019,111.44,1,4426797 "N",51,"1731531255","1731531255",2019,111.44,1,4426798 "N",51,"1731531305","1731531305",2019,123.74,1,4426799 "N",51,"1731531354","1731531354",2019,123.74,1,4426800 "N",51,"1731531404","1731531404",2019,111.44,1,4426801 "N",51,"1731531453","1731531453",2019,111.44,1,4426802 "N",51,"1731531503","1731531503",2019,123.74,1,4426803 "N",51,"1731531552","1731531552",2019,123.74,1,4426804 "N",51,"1731531602","1731531602",2019,111.44,1,4426805 "N",51,"1731531651","1731531651",2019,456.92,1,4503627 "N",51,"1731531701","1731531701",2019,111.44,1,4426806 "N",51,"1731531750","1731531750",2019,123.74,1,4426807 "N",51,"1731531800","1731531800",2019,123.74,1,4426808 "N",51,"1731531859","1731531859",2019,111.44,1,4426809 "N",51,"1731531909","1731531909",2019,111.44,1,4426810 "N",51,"1731531958","1731531958",2019,123.74,1,4426811 "N",51,"1731532006","1731532006",2019,123.74,1,4426812 "N",51,"1731532055","1731532055",2019,111.44,1,4426813 "N",51,"1731532105","1731532105",2019,111.44,1,4426814 "N",51,"1731532154","1731532154",2019,123.74,1,4426815 "N",51,"1731532204","1731532204",2019,123.74,1,4426816 "N",51,"1731532253","1731532253",2019,111.44,1,4426817 "N",51,"1731532303","1731532303",2019,111.44,1,4426818 "N",51,"1731532352","1731532352",2019,123.74,1,4426819 "N",51,"1731532402","1731532402",2019,123.74,1,4426820 "N",51,"1731532451","1731532451",2019,111.44,1,4426821 "N",51,"1731532501","1731532501",2019,111.44,1,4426822 "N",51,"1731532550","1731532550",2019,123.74,1,4426823 "N",51,"1731532600","1731532600",2019,123.74,1,4426824 "N",51,"1731532659","1731532659",2019,111.44,1,4426825 "N",51,"1731532709","1731532709",2019,111.44,1,4426826 "N",51,"1731532758","1731532758",2019,123.74,1,4426827 "N",51,"1731532808","1731532808",2019,123.74,1,4426828 "N",51,"1731532857","1731532857",2019,111.44,1,4426829 "N",51,"1731532907","1731532907",2019,111.44,1,4426830 "N",51,"1731532956","1731532956",2019,123.74,1,4426831 "N",51,"1731533004","1731533004",2019,123.74,1,4426832 "N",51,"1731533053","1731533053",2019,111.44,1,4426833 "N",51,"1731533103","1731533103",2019,111.44,1,4426834 "N",51,"1731533152","1731533152",2019,123.74,1,4426835 "N",51,"1731533202","1731533202",2019,123.74,1,4426836 "N",51,"1731533251","1731533251",2019,111.44,1,4426837 "N",51,"1731533301","1731533301",2019,111.44,1,4426838 "N",51,"1731533350","1731533350",2019,123.74,1,4426839 "N",51,"1731533400","1731533400",2019,123.74,1,4426840 "N",51,"1731533459","1731533459",2019,111.44,1,4426841 "N",51,"1731533509","1731533509",2019,111.44,1,4426842 "N",51,"1731533558","1731533558",2019,123.74,1,4426843 "N",51,"1731533608","1731533608",2019,123.74,1,4426844 "N",51,"1731533657","1731533657",2019,111.44,1,4426845 "N",51,"1731533707","1731533707",2019,111.44,1,4426846 "N",51,"1731533756","1731533756",2019,123.74,1,4426847 "N",51,"1731533806","1731533806",2019,123.74,1,4426848 "N",51,"1731533855","1731533855",2019,111.44,1,4426849 "N",51,"1731533905","1731533905",2019,111.44,1,4426850 "N",51,"1731533954","1731533954",2019,123.74,1,4426851 "N",51,"1731534002","1731534002",2019,123.74,1,4426852 "N",51,"1731534051","1731534051",2019,111.44,1,4426853 "N",51,"1731534101","1731534101",2019,111.44,1,4426854 "N",51,"1731534150","1731534150",2019,123.74,1,4426855 "N",51,"1731534200","1731534200",2019,123.74,1,4426856 "N",51,"1731534259","1731534259",2019,111.44,1,4426857 "N",51,"1731534309","1731534309",2019,111.44,1,4426858 "N",51,"1731534358","1731534358",2019,123.74,1,4426859 "N",51,"1731534408","1731534408",2019,123.74,1,4426860 "N",51,"1731534457","1731534457",2019,111.44,1,4426861 "N",51,"1731534507","1731534507",2019,111.44,1,4426862 "N",51,"1731534556","1731534556",2019,123.74,1,4426863 "N",51,"1731534606","1731534606",2019,123.74,1,4426864 "N",51,"1731534655","1731534655",2019,111.44,1,4426865 "N",51,"1731535009","1731535009",2019,0.00,1,4503628 "N",51,"1731535025","1731535025",2019,157.46,1,4426866 "N",51,"1731535041","1731535041",2019,165.96,1,4426867 "N",51,"1731535066","1731535066",2019,158.01,1,4426868 "N",51,"1731535082","1731535082",2019,157.46,1,4426869 "N",51,"1731535108","1731535108",2019,157.46,1,4426870 "N",51,"1731535124","1731535124",2019,158.01,1,4426871 "N",51,"1731535140","1731535140",2019,158.01,1,4426872 "N",51,"1731535165","1731535165",2019,158.01,1,4426873 "N",51,"1731535181","1731535181",2019,158.01,1,4426874 "N",51,"1731535207","1731535207",2019,157.46,1,4426875 "N",51,"1731535504","1731535504",2019,0.00,1,4503629 "N",51,"1731535520","1731535520",2019,157.46,1,4426876 "N",51,"1731535546","1731535546",2019,158.01,1,4426877 "N",51,"1731535561","1731535561",2019,158.01,1,4426878 "N",51,"1731535587","1731535587",2019,158.01,1,4426879 "N",51,"1731535603","1731535603",2019,158.01,1,4426880 "N",51,"1731535629","1731535629",2019,157.46,1,4426881 "N",51,"1731535645","1731535645",2019,158.01,1,4426882 "N",51,"1731535660","1731535660",2019,158.01,1,4426883 "N",51,"1731535686","1731535686",2019,158.01,1,4426884 "N",51,"1731535702","1731535702",2019,158.01,1,4426885 "N",51,"1731535728","1731535728",2019,157.46,1,4426886 "N",51,"1731535744","1731535744",2019,157.46,1,4426887 "N",51,"1731535769","1731535769",2019,158.01,1,4426888 "N",51,"1731535785","1731535785",2019,158.01,1,4426889 "N",51,"1731535801","1731535801",2019,158.01,1,4426890 "N",51,"1731535827","1731535827",2019,158.01,1,4426891 "N",51,"1731535843","1731535843",2019,160.76,1,4426892 "N",51,"1731535900","1731535900",2019,0.00,1,4503630 "N",51,"1731535926","1731535926",2019,157.46,1,4426893 "N",51,"1731535942","1731535942",2019,158.01,1,4426894 "N",51,"1731535967","1731535967",2019,158.01,1,4426895 "N",51,"1731535983","1731535983",2019,157.46,1,4426896 "N",51,"1731536007","1731536007",2019,157.46,1,4426897 "N",51,"1731536023","1731536023",2019,158.01,1,4426898 "N",51,"1731536049","1731536049",2019,158.01,1,4426899 "N",51,"1731536064","1731536064",2019,158.01,1,4426900 "N",51,"1731536080","1731536080",2019,158.01,1,4426901 "N",51,"1731536106","1731536106",2019,157.46,1,4426902 "N",51,"1731536189","1731536189",2019,243.81,1,4336017 "N",51,"1731536213","1731536213",2019,204.83,1,4336018 "N",51,"1731536247","1731536247",2019,224.35,1,4336019 "N",51,"1731536270","1731536270",2019,194.91,1,4336020 "N",51,"1731536304","1731536304",2019,196.63,1,4336021 "N",51,"1731536338","1731536338",2019,259.42,1,4336022 "N",51,"1731536361","1731536361",2019,211.01,1,4336023 "N",51,"1731536395","1731536395",2019,222.57,1,4336024 "N",51,"1731536429","1731536429",2019,202.68,1,4336025 "N",51,"1731536452","1731536452",2019,218.90,1,4336026 "N",51,"1731536486","1731536486",2019,228.63,1,4336027 "N",51,"1731536510","1731536510",2019,202.07,1,4336028 "N",51,"1731536544","1731536544",2019,218.11,1,4336029 "N",51,"1731536577","1731536577",2019,213.58,1,4336030 "N",51,"1731536601","1731536601",2019,224.66,1,4336031 "N",51,"1731536635","1731536635",2019,221.04,1,4336032 "N",51,"1731536668","1731536668",2019,195.10,1,4336033 "N",51,"1731536692","1731536692",2019,202.44,1,4336034 "N",51,"1731536726","1731536726",2019,213.33,1,4336035 "N",51,"1731536759","1731536759",2019,206.79,1,4336036 "N",51,"1731536783","1731536783",2019,173.25,1,4336037 "N",51,"1731536817","1731536817",2019,222.21,1,4336038 "N",51,"1731536841","1731536841",2019,231.02,1,4336039 "N",51,"1731536874","1731536874",2019,345.89,1,4336040 "N",51,"1731536908","1731536908",2019,236.83,1,4336041 "N",51,"1731536932","1731536932",2019,211.38,1,4336042 "N",51,"1731536965","1731536965",2019,209.78,1,4336043 "N",51,"1731536999","1731536999",2019,242.95,1,4336044 "N",51,"1731537021","1731537021",2019,193.20,1,4336045 "N",51,"1731537054","1731537054",2019,210.76,1,4336046 "N",51,"1731537088","1731537088",2019,224.53,1,4336047 "N",51,"1731537112","1731537112",2019,223.86,1,4336048 "N",51,"1731537146","1731537146",2019,237.14,1,4336049 "N",51,"1731537179","1731537179",2019,183.65,1,4336050 "N",51,"1731537203","1731537203",2019,218.17,1,4336051 "N",51,"1731537237","1731537237",2019,196.26,1,4336052 "N",51,"1731537260","1731537260",2019,186.04,1,4336053 "N",51,"1731537294","1731537294",2019,182.12,1,4336054 "N",51,"1731537328","1731537328",2019,204.28,1,4336055 "N",51,"1731537351","1731537351",2019,218.78,1,4336056 "N",51,"1731537385","1731537385",2019,221.29,1,4336057 "N",51,"1731537419","1731537419",2019,192.46,1,4336058 "N",51,"1731537443","1731537443",2019,251.71,1,4336059 "N",51,"1731537476","1731537476",2019,222.45,1,4336060 "N",51,"1731537500","1731537500",2019,237.08,1,4336061 "N",51,"1731537534","1731537534",2019,242.22,1,4336062 "N",51,"1731537567","1731537567",2019,0.00,1,4495568 "N",51,"1731537609","1731537609",2019,0.00,1,4503631 "N",51,"1731537633","1731537633",2019,160.76,1,4426903 "N",51,"1731537666","1731537666",2019,158.01,1,4426904 "N",51,"1731537690","1731537690",2019,158.01,1,4426905 "N",51,"1731537724","1731537724",2019,158.01,1,4426906 "N",51,"1731537757","1731537757",2019,158.01,1,4426907 "N",51,"1731537781","1731537781",2019,157.46,1,4426908 "N",51,"1731537815","1731537815",2019,157.46,1,4426909 "N",51,"1731537849","1731537849",2019,158.01,1,4426910 "N",51,"1731537872","1731537872",2019,158.01,1,4426911 "N",51,"1731537906","1731537906",2019,157.46,1,4426912 "N",51,"1731537930","1731537930",2019,157.46,1,4426913 "N",51,"1731537963","1731537963",2019,158.01,1,4426914 "N",51,"1731537997","1731537997",2019,158.01,1,4426915 "N",51,"1731538029","1731538029",2019,158.01,1,4426916 "N",51,"1731538052","1731538052",2019,158.01,1,4426917 "N",51,"1731538086","1731538086",2019,157.46,1,4426918 "N",51,"1731538110","1731538110",2019,160.76,1,4426919 "N",51,"1731538144","1731538144",2019,158.01,1,4426920 "N",51,"1731538177","1731538177",2019,158.01,1,4426921 "N",51,"1731538201","1731538201",2019,157.46,1,4426922 "N",51,"1731538235","1731538235",2019,157.46,1,4426923 "N",51,"1731538268","1731538268",2019,158.01,1,4426924 "N",51,"1731538292","1731538292",2019,158.01,1,4426925 "N",51,"1731538326","1731538326",2019,158.01,1,4426926 "N",51,"1731538359","1731538359",2019,158.01,1,4426927 "N",51,"1731538383","1731538383",2019,157.46,1,4426928 "N",51,"1731538417","1731538417",2019,157.46,1,4426929 "N",51,"1731538441","1731538441",2019,158.01,1,4426930 "N",51,"1731538474","1731538474",2019,158.01,1,4426931 "N",51,"1731538508","1731538508",2019,158.01,1,4426932 "N",51,"1731538532","1731538532",2019,157.46,1,4426933 "N",51,"1731538565","1731538565",2019,157.46,1,4426934 "N",51,"1731538599","1731538599",2019,158.01,1,4426935 "N",51,"1731538623","1731538623",2019,158.01,1,4426936 "N",51,"1731538656","1731538656",2019,164.37,1,4426937 "N",51,"1731538680","1731538680",2019,158.01,1,4426938 "N",51,"1731538714","1731538714",2019,157.46,1,4426939 "N",51,"1731538789","1731538789",2019,202.99,1,4336063 "N",51,"1731538813","1731538813",2019,192.53,1,4336064 "N",51,"1731538847","1731538847",2019,183.28,1,4336065 "N",51,"1731538870","1731538870",2019,194.67,1,4336066 "N",51,"1731538904","1731538904",2019,182.86,1,4336067 "N",51,"1731538938","1731538938",2019,182.24,1,4336068 "N",51,"1731538961","1731538961",2019,188.36,1,4336069 "N",51,"1731539001","1731539001",2019,202.99,1,4336070 "N",51,"1731539027","1731539027",2019,183.65,1,4336071 "N",51,"1731539043","1731539043",2019,180.53,1,4336072 "N",51,"1731539084","1731539084",2019,185.92,1,4336073 "N",51,"1731539118","1731539118",2019,207.76,1,4336074 "N",51,"1731539142","1731539142",2019,183.53,1,4336075 "N",51,"1731539175","1731539175",2019,169.27,1,4336076 "N",51,"1731539209","1731539209",2019,166.64,1,4336077 "N",51,"1731539233","1731539233",2019,204.83,1,4336078 "N",51,"1731539266","1731539266",2019,183.90,1,4336079 "N",51,"1731539290","1731539290",2019,184.39,1,4336080 "N",51,"1731539324","1731539324",2019,184.26,1,4336081 "N",51,"1731539357","1731539357",2019,182.86,1,4336082 "N",51,"1731539381","1731539381",2019,183.53,1,4336083 "N",51,"1731539415","1731539415",2019,184.39,1,4336084 "N",51,"1731539449","1731539449",2019,183.04,1,4336085 "N",51,"1731539472","1731539472",2019,182.24,1,4336086 "N",51,"1731539506","1731539506",2019,184.75,1,4336087 "N",51,"1731539530","1731539530",2019,181.88,1,4336088 "N",51,"1731539563","1731539563",2019,188.18,1,4336089 "N",51,"1731539597","1731539597",2019,224.96,1,4336090 "N",51,"1731539621","1731539621",2019,204.21,1,4336091 "N",51,"1731539654","1731539654",2019,189.96,1,4336092 "N",51,"1731539688","1731539688",2019,187.38,1,4336093 "N",51,"1731539712","1731539712",2019,189.96,1,4336094 "N",51,"1731539746","1731539746",2019,193.32,1,4336095 "N",51,"1731539779","1731539779",2019,184.57,1,4336096 "N",51,"1731539803","1731539803",2019,187.38,1,4336097 "N",51,"1731539837","1731539837",2019,183.47,1,4336098 "N",51,"1731539860","1731539860",2019,182.24,1,4336099 "N",51,"1731539894","1731539894",2019,182.24,1,4336100 "N",51,"1731539928","1731539928",2019,173.92,1,4336101 "N",51,"1731539951","1731539951",2019,200.54,1,4336102 "N",51,"1731539985","1731539985",2019,183.04,1,4336103 "N",51,"1731540017","1731540017",2019,169.27,1,4336104 "N",51,"1731540041","1731540041",2019,220.92,1,4336105 "N",51,"1731540074","1731540074",2019,174.96,1,4336106 "N",51,"1731540108","1731540108",2019,185.37,1,4336107 "N",51,"1731540132","1731540132",2019,182.24,1,4336108 "N",51,"1731540165","1731540165",2019,182.79,1,4336109 "N",51,"1731540199","1731540199",2019,179.67,1,4336110 "N",51,"1731540223","1731540223",2019,169.27,1,4336111 "N",51,"1731540256","1731540256",2019,0.00,1,4495569 "N",51,"1731540280","1731540280",2019,0.00,1,4495570 "N",51,"1731540314","1731540314",2019,0.00,1,4495571 "N",51,"1731540348","1731540348",2019,0.00,1,4495572 "N",51,"1731540371","1731540371",2019,0.00,1,4495573 "N",51,"1731540405","1731540405",2019,0.00,1,4495574 "N",51,"1731540439","1731540439",2019,0.00,1,4495575 "N",51,"1731540462","1731540462",2019,0.00,1,4495576 "N",51,"1731540496","1731540496",2019,0.00,1,4495577 "N",51,"1731540587","1731540587",2019,212.17,1,4336112 "N",51,"1731540611","1731540611",2019,203.48,1,4336113 "N",51,"1731540645","1731540645",2019,211.74,1,4336114 "N",51,"1731540678","1731540678",2019,177.84,1,4336115 "N",51,"1731540702","1731540702",2019,203.91,1,4336116 "N",51,"1731540736","1731540736",2019,192.10,1,4336117 "N",51,"1731540769","1731540769",2019,244.73,1,4336118 "N",51,"1731540793","1731540793",2019,187.69,1,4336119 "N",51,"1731540827","1731540827",2019,228.08,1,4336120 "N",51,"1731540850","1731540850",2019,212.29,1,4336121 "N",51,"1731540884","1731540884",2019,215.17,1,4336122 "N",51,"1731540918","1731540918",2019,212.60,1,4336123 "N",51,"1731540942","1731540942",2019,0.00,1,4336124 "N",51,"1731540975","1731540975",2019,208.13,1,4336125 "N",51,"1731541007","1731541007",2019,317.19,1,4336126 "N",51,"1731541031","1731541031",2019,237.08,1,4336127 "N",51,"1731541064","1731541064",2019,195.95,1,4336128 "N",51,"1731541098","1731541098",2019,213.15,1,4336129 "N",51,"1731541122","1731541122",2019,193.93,1,4336130 "N",51,"1731541155","1731541155",2019,197.79,1,4336131 "N",51,"1731541189","1731541189",2019,185.12,1,4336132 "N",51,"1731541213","1731541213",2019,217.56,1,4336133 "N",51,"1731541247","1731541247",2019,0.00,1,4495578 "N",51,"1731541270","1731541270",2019,0.00,1,4495579 "N",51,"1731541304","1731541304",2019,0.00,1,4503632 "N",51,"1731541353","1731541353",2019,157.46,1,4426940 "N",51,"1731541403","1731541403",2019,158.01,1,4426941 "N",51,"1731541452","1731541452",2019,158.01,1,4426942 "N",51,"1731541502","1731541502",2019,160.76,1,4426943 "N",51,"1731541551","1731541551",2019,157.46,1,4426944 "N",51,"1731541601","1731541601",2019,158.01,1,4426945 "N",51,"1731541650","1731541650",2019,158.01,1,4426946 "N",51,"1731541700","1731541700",2019,157.46,1,4426947 "N",51,"1731541759","1731541759",2019,157.46,1,4426948 "N",51,"1731541809","1731541809",2019,158.01,1,4426949 "N",51,"1731541858","1731541858",2019,158.01,1,4426950 "N",51,"1731541908","1731541908",2019,157.46,1,4426951 "N",51,"1731541957","1731541957",2019,157.46,1,4426952 "N",51,"1731542005","1731542005",2019,158.01,1,4426953 "N",51,"1731542054","1731542054",2019,158.01,1,4426954 "N",51,"1731542104","1731542104",2019,157.46,1,4426955 "N",51,"1731542153","1731542153",2019,160.76,1,4426956 "N",51,"1731542203","1731542203",2019,158.01,1,4426957 "N",51,"1731542252","1731542252",2019,158.01,1,4426958 "N",51,"1731542302","1731542302",2019,157.46,1,4426959 "N",51,"1731542351","1731542351",2019,157.46,1,4426960 "N",51,"1731542401","1731542401",2019,158.01,1,4426961 "N",51,"1731542450","1731542450",2019,158.01,1,4426962 "N",51,"1731542500","1731542500",2019,158.01,1,4426963 "N",51,"1731542559","1731542559",2019,158.01,1,4426964 "N",51,"1731542609","1731542609",2019,157.46,1,4426965 "N",51,"1731543003","1731543003",2019,456.92,1,4503633 "N",51,"1731543052","1731543052",2019,127.59,1,4426966 "N",51,"1731543102","1731543102",2019,127.59,1,4426967 "N",51,"1731543151","1731543151",2019,142.65,1,4426968 "N",51,"1731543201","1731543201",2019,142.65,1,4426969 "N",51,"1731543250","1731543250",2019,127.59,1,4426970 "N",51,"1731543300","1731543300",2019,127.59,1,4426971 "N",51,"1731543359","1731543359",2019,142.65,1,4426972 "N",51,"1731543409","1731543409",2019,142.65,1,4426973 "N",51,"1731543458","1731543458",2019,127.59,1,4426974 "N",51,"1731543508","1731543508",2019,127.59,1,4426975 "N",51,"1731543557","1731543557",2019,142.65,1,4426976 "N",51,"1731543607","1731543607",2019,142.65,1,4426977 "N",51,"1731543656","1731543656",2019,127.59,1,4426978 "N",51,"1731543706","1731543706",2019,127.59,1,4426979 "N",51,"1731543755","1731543755",2019,142.65,1,4426980 "N",51,"1731543805","1731543805",2019,142.65,1,4426981 "N",51,"1731543854","1731543854",2019,127.59,1,4426982 "N",51,"1731543904","1731543904",2019,127.59,1,4426983 "N",51,"1731543953","1731543953",2019,142.65,1,4426984 "N",51,"1731544001","1731544001",2019,142.65,1,4426985 "N",51,"1731544050","1731544050",2019,127.59,1,4426986 "N",51,"1731544100","1731544100",2019,127.59,1,4426987 "N",51,"1731544159","1731544159",2019,142.65,1,4426988 "N",51,"1731544209","1731544209",2019,142.65,1,4426989 "N",51,"1731544258","1731544258",2019,127.59,1,4426990 "N",51,"1731544308","1731544308",2019,127.59,1,4426991 "N",51,"1731544357","1731544357",2019,142.65,1,4426992 "N",51,"1731544407","1731544407",2019,142.65,1,4426993 "N",51,"1731544456","1731544456",2019,127.59,1,4426994 "N",51,"1731544506","1731544506",2019,127.59,1,4426995 "N",51,"1731544555","1731544555",2019,142.65,1,4426996 "N",51,"1731544605","1731544605",2019,142.65,1,4426997 "N",51,"1731544654","1731544654",2019,127.59,1,4426998 "N",51,"1731544704","1731544704",2019,127.59,1,4426999 "N",51,"1731544753","1731544753",2019,142.65,1,4427000 "N",51,"1731544803","1731544803",2019,142.65,1,4427001 "N",51,"1731544852","1731544852",2019,127.59,1,4427002 "N",51,"1731544902","1731544902",2019,127.59,1,4427003 "N",51,"1731544951","1731544951",2019,142.65,1,4427004 "N",51,"1731545008","1731545008",2019,142.65,1,4427005 "N",51,"1731545057","1731545057",2019,127.59,1,4427006 "N",51,"1731545107","1731545107",2019,127.59,1,4427007 "N",51,"1731545156","1731545156",2019,142.65,1,4427008 "N",51,"1731545206","1731545206",2019,142.65,1,4427009 "N",51,"1731545255","1731545255",2019,127.59,1,4427010 "N",51,"1731545305","1731545305",2019,127.59,1,4427011 "N",51,"1731545354","1731545354",2019,142.65,1,4427012 "N",51,"1731545404","1731545404",2019,142.65,1,4427013 "N",51,"1731545453","1731545453",2019,127.59,1,4427014 "N",51,"1731545503","1731545503",2019,127.59,1,4427015 "N",51,"1731545552","1731545552",2019,142.65,1,4427016 "N",51,"1731545602","1731545602",2019,142.65,1,4427017 "N",51,"1731545651","1731545651",2019,127.59,1,4427018 "N",51,"1731545701","1731545701",2019,127.59,1,4427019 "N",51,"1731545750","1731545750",2019,142.65,1,4427020 "N",51,"1731545800","1731545800",2019,142.65,1,4427021 "N",51,"1731545859","1731545859",2019,127.59,1,4427022 "N",51,"1731545909","1731545909",2019,127.59,1,4427023 "N",51,"1731545958","1731545958",2019,142.65,1,4427024 "N",51,"1731546006","1731546006",2019,142.65,1,4427025 "N",51,"1731546055","1731546055",2019,127.59,1,4427026 "N",51,"1731546105","1731546105",2019,127.59,1,4427027 "N",51,"1731546154","1731546154",2019,142.65,1,4427028 "N",51,"1731546204","1731546204",2019,142.65,1,4427029 "N",51,"1731546253","1731546253",2019,127.59,1,4427030 "N",51,"1731546303","1731546303",2019,127.59,1,4427031 "N",51,"1731546352","1731546352",2019,142.65,1,4427032 "N",51,"1731546402","1731546402",2019,142.65,1,4427033 "N",51,"1731546451","1731546451",2019,127.59,1,4427034 "N",51,"1731546501","1731546501",2019,127.59,1,4427035 "N",51,"1731546550","1731546550",2019,142.65,1,4427036 "N",51,"1731546600","1731546600",2019,142.65,1,4427037 "N",51,"1731546659","1731546659",2019,127.59,1,4427038 "N",51,"1731546709","1731546709",2019,127.59,1,4427039 "N",51,"1731546758","1731546758",2019,142.65,1,4427040 "N",51,"1731546808","1731546808",2019,142.65,1,4427041 "N",51,"1731546857","1731546857",2019,127.59,1,4427042 "N",51,"1731546907","1731546907",2019,127.59,1,4427043 "N",51,"1731546956","1731546956",2019,142.65,1,4427044 "N",51,"1731547004","1731547004",2019,142.65,1,4427045 "N",51,"1731547519","1731547519",2019,2378.11,1,4502546 "N",51,"1731547558","1731547558",2019,0.00,1,4495580 "N",51,"1731547629","1731547629",2019,0.00,1,4495581 "N",51,"1731547657","1731547657",2019,0.00,1,4495582 "N",51,"1731548051","1731548051",2019,348.95,1,4336134 "N",51,"1731548101","1731548101",2019,378.15,1,4336135 "N",51,"1731548150","1731548150",2019,267.80,1,4336136 "N",51,"1731548200","1731548200",2019,292.34,1,4336137 "N",51,"1731548259","1731548259",2019,239.34,1,4336138 "N",51,"1731548309","1731548309",2019,251.83,1,4336139 "N",51,"1731548358","1731548358",2019,226.80,1,4336140 "N",51,"1731548408","1731548408",2019,297.06,1,4336141 "N",51,"1731548457","1731548457",2019,295.28,1,4336142 "N",51,"1731548507","1731548507",2019,282.24,1,4336143 "N",51,"1731548556","1731548556",2019,315.29,1,4336144 "N",51,"1731548606","1731548606",2019,329.98,1,4336145 "N",51,"1731548655","1731548655",2019,323.62,1,4336146 "N",51,"1731548705","1731548705",2019,281.69,1,4336147 "N",51,"1731548754","1731548754",2019,351.28,1,4336148 "N",51,"1731548804","1731548804",2019,261.74,1,4336149 "N",51,"1731548853","1731548853",2019,252.32,1,4336150 "N",51,"1731548903","1731548903",2019,286.16,1,4336151 "N",51,"1731548952","1731548952",2019,288.98,1,4336152 "N",51,"1731549000","1731549000",2019,230.53,1,4336153 "N",51,"1731549059","1731549059",2019,215.84,1,4336154 "N",51,"1731549109","1731549109",2019,240.26,1,4336155 "N",51,"1731549158","1731549158",2019,267.07,1,4336156 "N",51,"1731549208","1731549208",2019,251.28,1,4336157 "N",51,"1731549257","1731549257",2019,214.80,1,4336158 "N",51,"1731549307","1731549307",2019,228.82,1,4336159 "N",51,"1731549356","1731549356",2019,214.01,1,4336160 "N",51,"1731549406","1731549406",2019,227.53,1,4336161 "N",51,"1731549455","1731549455",2019,265.78,1,4336162 "N",51,"1731549505","1731549505",2019,223.00,1,4336163 "N",51,"1731549554","1731549554",2019,268.96,1,4336164 "N",51,"1731549604","1731549604",2019,292.47,1,4336165 "N",51,"1731549653","1731549653",2019,290.38,1,4336166 "N",51,"1731549703","1731549703",2019,301.46,1,4336167 "N",51,"1731549752","1731549752",2019,228.88,1,4336168 "N",51,"1731549802","1731549802",2019,0.00,1,4495583 "N",51,"1731549851","1731549851",2019,0.00,1,4495584 "N",51,"1731549901","1731549901",2019,0.00,1,4495585 "N",51,"1731549950","1731549950",2019,0.00,1,4495586 "N",51,"1731550008","1731550008",2019,0.00,1,4495587 "N",51,"1731550057","1731550057",2019,0.00,1,4495588 "N",51,"1731551055","1731551055",2019,177.29,1,4510271 "N",51,"1731551105","1731551105",2019,177.59,1,4510272 "N",51,"1731551154","1731551154",2019,177.65,1,4510273 "N",51,"1731551204","1731551204",2019,175.02,1,4510274 "N",51,"1731551253","1731551253",2019,177.65,1,4510275 "N",51,"1731551303","1731551303",2019,177.65,1,4510276 "N",51,"1731551352","1731551352",2019,177.65,1,4510277 "N",51,"1731551402","1731551402",2019,177.65,1,4510278 "N",51,"1731551451","1731551451",2019,283.96,1,4510279 "N",51,"1731551501","1731551501",2019,174.72,1,4510280 "N",51,"1731551550","1731551550",2019,177.16,1,4510281 "N",51,"1731551600","1731551600",2019,174.72,1,4510282 "N",51,"1731551659","1731551659",2019,188.67,1,4510283 "N",51,"1731551709","1731551709",2019,177.65,1,4510284 "N",51,"1731551758","1731551758",2019,177.47,1,4510285 "N",51,"1731551808","1731551808",2019,177.47,1,4510286 "N",51,"1731551857","1731551857",2019,177.65,1,4510287 "N",51,"1731551907","1731551907",2019,177.65,1,4510288 "N",51,"1731551956","1731551956",2019,177.65,1,4510289 "N",51,"1731552004","1731552004",2019,177.65,1,4510290 "N",51,"1731552053","1731552053",2019,177.65,1,4510291 "N",51,"1731552103","1731552103",2019,177.65,1,4510292 "N",51,"1731552152","1731552152",2019,177.65,1,4510293 "N",51,"1731552202","1731552202",2019,177.65,1,4510294 "N",51,"1731552251","1731552251",2019,177.16,1,4510295 "N",51,"1731552301","1731552301",2019,175.94,1,4510296 "N",51,"1731552350","1731552350",2019,0.00,1,4495589 "N",51,"1731552400","1731552400",2019,0.00,1,4495590 "N",51,"1731552509","1731552509",2019,456.92,1,4503634 "N",51,"1731552559","1731552559",2019,131.02,1,4427046 "N",51,"1731552609","1731552609",2019,131.02,1,4427047 "N",51,"1731552659","1731552659",2019,142.65,1,4427048 "N",51,"1731552709","1731552709",2019,142.65,1,4427049 "N",51,"1731552759","1731552759",2019,131.02,1,4427050 "N",51,"1731552809","1731552809",2019,131.02,1,4427051 "N",51,"1731552859","1731552859",2019,142.65,1,4427052 "N",51,"1731552909","1731552909",2019,142.65,1,4427053 "N",51,"1731552959","1731552959",2019,131.02,1,4427054 "N",51,"1731553009","1731553009",2019,131.02,1,4427055 "N",51,"1731553059","1731553059",2019,142.65,1,4427056 "N",51,"1731553109","1731553109",2019,142.65,1,4427057 "N",51,"1731553159","1731553159",2019,131.02,1,4427058 "N",51,"1731553209","1731553209",2019,131.02,1,4427059 "N",51,"1731553259","1731553259",2019,142.65,1,4427060 "N",51,"1731553309","1731553309",2019,142.65,1,4427061 "N",51,"1731553359","1731553359",2019,131.02,1,4427062 "N",51,"1731553409","1731553409",2019,131.02,1,4427063 "N",51,"1731553459","1731553459",2019,142.65,1,4427064 "N",51,"1731553509","1731553509",2019,142.65,1,4427065 "N",51,"1731553559","1731553559",2019,131.02,1,4427066 "N",51,"1731553609","1731553609",2019,131.02,1,4427067 "N",51,"1731553659","1731553659",2019,142.65,1,4427068 "N",51,"1731553709","1731553709",2019,142.65,1,4427069 "N",51,"1731553759","1731553759",2019,131.02,1,4427070 "N",51,"1731553809","1731553809",2019,131.02,1,4427071 "N",51,"1731553859","1731553859",2019,142.65,1,4427072 "N",51,"1731553909","1731553909",2019,142.65,1,4427073 "N",51,"1731553959","1731553959",2019,131.02,1,4427074 "N",51,"1731554009","1731554009",2019,131.02,1,4427075 "N",51,"1731554059","1731554059",2019,142.65,1,4427076 "N",51,"1731554109","1731554109",2019,142.65,1,4427077 "N",51,"1731554159","1731554159",2019,131.02,1,4427078 "N",51,"1731554209","1731554209",2019,131.02,1,4427079 "N",51,"1731554259","1731554259",2019,142.65,1,4427080 "N",51,"1731554309","1731554309",2019,142.65,1,4427081 "N",51,"1731554359","1731554359",2019,131.02,1,4427082 "N",51,"1731554409","1731554409",2019,131.02,1,4427083 "N",51,"1731554459","1731554459",2019,142.65,1,4427084 "N",51,"1731554509","1731554509",2019,142.65,1,4427085 "N",51,"1731554559","1731554559",2019,131.02,1,4427086 "N",51,"1731554609","1731554609",2019,131.02,1,4427087 "N",51,"1731554659","1731554659",2019,142.65,1,4427088 "N",51,"1731554709","1731554709",2019,142.65,1,4427089 "N",51,"1731554759","1731554759",2019,131.02,1,4427090 "N",51,"1731554809","1731554809",2019,131.02,1,4427091 "N",51,"1731554859","1731554859",2019,142.65,1,4427092 "N",51,"1731554909","1731554909",2019,142.65,1,4427093 "N",51,"1731554959","1731554959",2019,131.02,1,4427094 "N",51,"1731555009","1731555009",2019,131.02,1,4427095 "N",51,"1731555059","1731555059",2019,142.65,1,4427096 "N",51,"1731555109","1731555109",2019,142.65,1,4427097 "N",51,"1731555159","1731555159",2019,131.02,1,4427098 "N",51,"1731555209","1731555209",2019,131.02,1,4427099 "N",51,"1731555259","1731555259",2019,142.65,1,4427100 "N",51,"1731555309","1731555309",2019,142.65,1,4427101 "N",51,"1731555359","1731555359",2019,131.02,1,4427102 "N",51,"1731555409","1731555409",2019,131.02,1,4427103 "N",51,"1731555459","1731555459",2019,142.65,1,4427104 "N",51,"1731555509","1731555509",2019,142.65,1,4427105 "N",51,"1731555559","1731555559",2019,131.02,1,4427106 "N",51,"1731555609","1731555609",2019,131.02,1,4427107 "N",51,"1731555659","1731555659",2019,142.65,1,4427108 "N",51,"1731555709","1731555709",2019,142.65,1,4427109 "N",51,"1731555759","1731555759",2019,131.02,1,4427110 "N",51,"1731555809","1731555809",2019,131.02,1,4427111 "N",51,"1731555859","1731555859",2019,142.65,1,4427112 "N",51,"1731555909","1731555909",2019,142.65,1,4427113 "N",51,"1731555959","1731555959",2019,131.02,1,4427114 "N",51,"1731556009","1731556009",2019,131.02,1,4427115 "N",51,"1731556059","1731556059",2019,142.65,1,4427116 "N",51,"1731556109","1731556109",2019,142.65,1,4427117 "N",51,"1731556159","1731556159",2019,131.02,1,4427118 "N",51,"1731556209","1731556209",2019,131.02,1,4427119 "N",51,"1731556259","1731556259",2019,142.65,1,4427120 "N",51,"1731556309","1731556309",2019,142.65,1,4427121 "N",51,"1731556359","1731556359",2019,131.02,1,4427122 "N",51,"1731556409","1731556409",2019,131.02,1,4427123 "N",51,"1731556459","1731556459",2019,142.65,1,4427124 "N",51,"1731556509","1731556509",2019,142.65,1,4427125 "N",51,"1731556559","1731556559",2019,131.02,1,4427126 "N",51,"1731556609","1731556609",2019,131.02,1,4427127 "N",51,"1731556659","1731556659",2019,142.65,1,4427128 "N",51,"1731556709","1731556709",2019,142.65,1,4427129 "N",51,"1731556759","1731556759",2019,131.02,1,4427130 "N",51,"1731556809","1731556809",2019,131.02,1,4427131 "N",51,"1731556859","1731556859",2019,142.65,1,4427132 "N",51,"1731556909","1731556909",2019,142.65,1,4427133 "N",51,"1731556959","1731556959",2019,131.02,1,4427134 "N",51,"1731557009","1731557009",2019,131.02,1,4427135 "N",51,"1731557059","1731557059",2019,142.65,1,4427136 "N",51,"1731557109","1731557109",2019,142.65,1,4427137 "N",51,"1731557159","1731557159",2019,131.02,1,4427138 "N",51,"1731557209","1731557209",2019,131.02,1,4427139 "N",51,"1731557259","1731557259",2019,142.65,1,4427140 "N",51,"1731557309","1731557309",2019,142.65,1,4427141 "N",51,"1731557359","1731557359",2019,131.02,1,4427142 "N",51,"1731557409","1731557409",2019,131.02,1,4427143 "N",51,"1731557459","1731557459",2019,142.65,1,4427144 "N",51,"1731557509","1731557509",2019,142.65,1,4427145 "N",51,"1731557559","1731557559",2019,131.02,1,4427146 "N",51,"1731557609","1731557609",2019,3048.68,2,4427147 "N",51,"1731557659","1731557659",2019,142.65,1,4427148 "N",51,"1731557709","1731557709",2019,142.65,1,4427149 "N",51,"1731558059","1731558059",2019,1804.65,2,4336169 "N",51,"1731558109","1731558109",2019,1789.16,2,4336170 "N",51,"1731558159","1731558159",2019,1807.16,2,4336171 "N",51,"1731558209","1731558209",2019,1791.61,2,4336172 "N",51,"1731558259","1731558259",2019,1788.92,2,4336173 "N",51,"1731558309","1731558309",2019,1789.47,2,4336174 "N",51,"1731558359","1731558359",2019,1804.65,2,4336175 "N",51,"1731558409","1731558409",2019,1814.81,2,4336176 "N",51,"1731558459","1731558459",2019,1842.29,2,4336177 "N",51,"1731558509","1731558509",2019,1795.77,2,4336178 "N",51,"1731558559","1731558559",2019,1804.65,2,4336179 "N",51,"1731558609","1731558609",2019,1804.16,2,4336180 "N",51,"1731558659","1731558659",2019,1789.47,2,4336181 "N",51,"1731558709","1731558709",2019,1814.32,2,4336182 "N",51,"1731558759","1731558759",2019,1805.14,2,4336183 "N",51,"1731558809","1731558809",2019,1805.14,2,4336184 "N",51,"1731558859","1731558859",2019,1832.98,2,4336185 "N",51,"1731558909","1731558909",2019,1832.49,2,4336186 "N",51,"1731558959","1731558959",2019,1796.63,2,4336187 "N",51,"1731559009","1731559009",2019,1535.74,2,4336188 "N",51,"1731559059","1731559059",2019,1799.81,2,4336189 "N",51,"1731559109","1731559109",2019,1832.31,2,4336190 "N",51,"1731559159","1731559159",2019,1813.89,2,4336191 "N",51,"1731559209","1731559209",2019,0.00,2,4495591 "N",51,"1731559259","1731559259",2019,0.00,2,4495592 "N",51,"1731559309","1731559309",2019,0.00,2,4495593 "N",51,"1731559359","1731559359",2019,0.00,2,4495594 "N",51,"1731559409","1731559409",2019,0.00,2,4495595 "N",51,"1731559459","1731559459",2019,0.00,2,4495596 "N",51,"1731559809","1731559809",2019,1444.59,2,4336192 "N",51,"1731559859","1731559859",2019,1491.78,2,4336193 "N",51,"1731559909","1731559909",2019,1460.44,2,4336194 "N",51,"1731559959","1731559959",2019,1459.34,2,4336195 "N",51,"1731560009","1731560009",2019,1452.73,2,4336196 "N",51,"1731560059","1731560059",2019,1459.46,2,4336197 "N",51,"1731560109","1731560109",2019,1462.03,2,4336198 "N",51,"1731560159","1731560159",2019,1457.75,2,4336199 "N",51,"1731560209","1731560209",2019,1461.79,2,4336200 "N",51,"1731560259","1731560259",2019,1458.91,2,4336201 "N",51,"1731560309","1731560309",2019,1459.46,2,4336202 "N",51,"1731560359","1731560359",2019,1455.18,2,4336203 "N",51,"1731560409","1731560409",2019,1513.87,2,4336204 "N",51,"1731560459","1731560459",2019,1485.53,2,4336205 "N",51,"1731560509","1731560509",2019,1459.34,2,4336206 "N",51,"1731560559","1731560559",2019,1466.93,2,4336207 "N",51,"1731560609","1731560609",2019,1435.17,2,4336208 "N",51,"1731560659","1731560659",2019,1459.95,2,4336209 "N",51,"1731560709","1731560709",2019,1462.83,2,4336210 "N",51,"1731560759","1731560759",2019,1458.18,2,4336211 "N",51,"1731560809","1731560809",2019,1489.45,2,4336212 "N",51,"1731560859","1731560859",2019,1460.20,2,4336213 "N",51,"1731560909","1731560909",2019,1482.29,2,4336214 "N",51,"1731560959","1731560959",2019,1483.45,2,4336215 "N",51,"1731561009","1731561009",2019,1484.31,2,4336216 "N",51,"1731561059","1731561059",2019,1433.21,2,4336217 "N",51,"1731561109","1731561109",2019,1459.34,2,4336218 "N",51,"1731561159","1731561159",2019,1455.79,2,4336219 "N",51,"1731561209","1731561209",2019,1484.74,2,4336220 "N",51,"1731561259","1731561259",2019,1452.55,2,4336221 "N",51,"1731561309","1731561309",2019,1459.34,2,4336222 "N",51,"1731561359","1731561359",2019,0.00,2,4495597 "N",51,"1731561409","1731561409",2019,0.00,2,4495598 "N",51,"1731561459","1731561459",2019,0.00,2,4495599 "N",51,"1731561509","1731561509",2019,0.00,2,4495600 "N",51,"1731561559","1731561559",2019,0.00,2,4495601 "N",51,"1731561609","1731561609",2019,0.00,2,4495602 "N",51,"1731561659","1731561659",2019,0.00,2,4495603 "N",51,"1731561709","1731561709",2019,0.00,2,4495604 "N",51,"1731561759","1731561759",2019,0.00,2,4495605 "N",51,"1731561809","1731561809",2019,0.00,2,4495606 "N",51,"1731561859","1731561859",2019,0.00,2,4495607 "N",51,"1731561909","1731561909",2019,0.00,2,4495608 "N",51,"1731561959","1731561959",2019,0.00,2,4495609 "N",51,"1731562559","1731562559",2019,1245.08,2,4336223 "N",51,"1731562609","1731562609",2019,1249.85,2,4336224 "N",51,"1731562659","1731562659",2019,1246.67,2,4336225 "N",51,"1731562709","1731562709",2019,1252.36,2,4336226 "N",51,"1731562759","1731562759",2019,1263.56,2,4336227 "N",51,"1731562809","1731562809",2019,1251.20,2,4336228 "N",51,"1731562859","1731562859",2019,1249.85,2,4336229 "N",51,"1731562909","1731562909",2019,1243.61,2,4336230 "N",51,"1731562959","1731562959",2019,1250.83,2,4336231 "N",51,"1731563009","1731563009",2019,1263.32,2,4336232 "N",51,"1731563059","1731563059",2019,1070.95,2,4336233 "N",51,"1731563109","1731563109",2019,1241.59,2,4336234 "N",51,"1731563159","1731563159",2019,1246.06,2,4336235 "N",51,"1731563209","1731563209",2019,1241.59,2,4336236 "N",51,"1731563259","1731563259",2019,1248.08,2,4336237 "N",51,"1731563309","1731563309",2019,1274.15,2,4336238 "N",51,"1731563359","1731563359",2019,1246.12,2,4336239 "N",51,"1731563409","1731563409",2019,1243.18,2,4336240 "N",51,"1731563459","1731563459",2019,1249.85,2,4336241 "N",51,"1731563509","1731563509",2019,1292.51,2,4336242 "N",51,"1731563559","1731563559",2019,1246.00,2,4336243 "N",51,"1731563609","1731563609",2019,1228.80,2,4336244 "N",51,"1731563659","1731563659",2019,1070.95,2,4336245 "N",51,"1731563709","1731563709",2019,1241.59,2,4336246 "N",51,"1731563759","1731563759",2019,1241.78,2,4336247 "N",51,"1731563809","1731563809",2019,1227.45,2,4336248 "N",51,"1731563859","1731563859",2019,1246.00,2,4336249 "N",51,"1731563909","1731563909",2019,1225.74,2,4336250 "N",51,"1731563959","1731563959",2019,0.00,2,4495610 "N",51,"1731564059","1731564059",2019,1490.25,2,4336251 "N",51,"1731564109","1731564109",2019,1451.81,2,4336252 "N",51,"1731564159","1731564159",2019,1441.90,2,4336253 "N",51,"1731564209","1731564209",2019,1471.40,2,4336254 "N",51,"1731564259","1731564259",2019,1451.81,2,4336255 "N",51,"1731564309","1731564309",2019,1454.81,2,4336256 "N",51,"1731564359","1731564359",2019,1480.58,2,4336257 "N",51,"1731564409","1731564409",2019,1450.96,2,4336258 "N",51,"1731564459","1731564459",2019,1487.80,2,4336259 "N",51,"1731564509","1731564509",2019,1440.06,2,4336260 "N",51,"1731564559","1731564559",2019,1494.71,2,4336261 "N",51,"1731564609","1731564609",2019,1440.06,2,4336262 "N",51,"1731564659","1731564659",2019,1459.58,2,4336263 "N",51,"1731564709","1731564709",2019,1494.71,2,4336264 "N",51,"1731564759","1731564759",2019,1472.50,2,4336265 "N",51,"1731564809","1731564809",2019,1527.64,2,4336266 "N",51,"1731564859","1731564859",2019,1474.03,2,4336267 "N",51,"1731564909","1731564909",2019,1454.44,2,4336268 "N",51,"1731564959","1731564959",2019,1474.64,2,4336269 "N",51,"1731565009","1731565009",2019,1459.46,2,4336270 "N",51,"1731565059","1731565059",2019,1455.79,2,4336271 "N",51,"1731565109","1731565109",2019,1473.78,2,4336272 "N",51,"1731565159","1731565159",2019,1505.85,2,4336273 "N",51,"1731565209","1731565209",2019,1456.89,2,4336274 "N",51,"1731565259","1731565259",2019,1474.09,2,4336275 "N",51,"1731565309","1731565309",2019,1504.44,2,4336276 "N",51,"1731565359","1731565359",2019,1459.46,2,4336277 "N",51,"1731565409","1731565409",2019,1474.88,2,4336278 "N",51,"1731565459","1731565459",2019,1471.52,2,4336279 "N",51,"1731565509","1731565509",2019,1472.13,2,4336280 "N",51,"1731565559","1731565559",2019,1502.00,2,4336281 "N",51,"1731565609","1731565609",2019,1462.77,2,4336282 "N",51,"1731565659","1731565659",2019,1251.08,2,4336283 "N",51,"1731565709","1731565709",2019,1249.85,2,4336284 "N",51,"1731565759","1731565759",2019,1241.59,2,4336285 "N",51,"1731565809","1731565809",2019,1245.75,2,4336286 "N",51,"1731565859","1731565859",2019,1241.59,2,4336287 "N",51,"1731565909","1731565909",2019,1246.73,2,4336288 "N",51,"1731565959","1731565959",2019,1248.38,2,4336289 "N",51,"1731566009","1731566009",2019,1285.41,2,4336290 "N",51,"1731566059","1731566059",2019,1254.75,2,4336291 "N",51,"1731566109","1731566109",2019,1246.24,2,4336292 "N",51,"1731566159","1731566159",2019,1227.70,2,4336293 "N",51,"1731566209","1731566209",2019,1249.85,2,4336294 "N",51,"1731566259","1731566259",2019,1243.98,2,4336295 "N",51,"1731566309","1731566309",2019,1245.75,2,4336296 "N",51,"1731566359","1731566359",2019,1456.40,2,4336297 "N",51,"1731566409","1731566409",2019,1457.08,2,4336298 "N",51,"1731566459","1731566459",2019,1471.46,2,4336299 "N",51,"1731566509","1731566509",2019,1474.82,2,4336300 "N",51,"1731566559","1731566559",2019,1474.64,2,4336301 "N",51,"1731566609","1731566609",2019,1455.79,2,4336302 "N",51,"1731566659","1731566659",2019,1455.79,2,4336303 "N",51,"1731566709","1731566709",2019,1455.79,2,4336304 "N",51,"1731566759","1731566759",2019,1461.91,2,4336305 "N",51,"1731566809","1731566809",2019,1455.79,2,4336306 "N",51,"1731566859","1731566859",2019,1496.12,2,4336307 "N",51,"1731566909","1731566909",2019,1460.26,2,4336308 "N",51,"1731566959","1731566959",2019,1493.18,2,4336309 "N",51,"1731567009","1731567009",2019,1460.07,2,4336310 "N",51,"1731567059","1731567059",2019,1796.94,2,4336311 "N",51,"1731567109","1731567109",2019,1850.55,2,4336312 "N",51,"1731567159","1731567159",2019,1823.19,2,4336313 "N",51,"1731567209","1731567209",2019,1833.78,2,4336314 "N",51,"1731567259","1731567259",2019,1824.84,2,4336315 "N",51,"1731567309","1731567309",2019,1875.15,2,4336316 "N",51,"1731567359","1731567359",2019,1822.27,2,4336317 "N",51,"1731567409","1731567409",2019,1811.44,2,4336318 "N",51,"1731567459","1731567459",2019,1813.71,2,4336319 "N",51,"1731567509","1731567509",2019,1844.98,2,4336320 "N",51,"1731567559","1731567559",2019,1837.21,2,4336321 "N",51,"1731567609","1731567609",2019,1567.26,2,4336322 "N",51,"1731567659","1731567659",2019,1816.28,2,4336323 "N",51,"1731567709","1731567709",2019,1835.06,2,4336324 "N",51,"1731567759","1731567759",2019,1833.23,2,4336325 "N",51,"1731567809","1731567809",2019,1862.54,2,4336326 "N",51,"1731567859","1731567859",2019,1834.82,2,4336327 "N",51,"1731567909","1731567909",2019,1823.80,2,4336328 "N",51,"1731567959","1731567959",2019,1814.99,2,4336329 "N",51,"1731568009","1731568009",2019,1835.55,2,4336330 "N",51,"1731568059","1731568059",2019,1840.51,2,4336331 "N",51,"1731568109","1731568109",2019,1854.65,2,4336332 "N",51,"1731568159","1731568159",2019,1814.50,2,4336333 "N",51,"1731568209","1731568209",2019,1847.55,2,4336334 "N",51,"1731568259","1731568259",2019,1863.71,2,4336335 "N",51,"1731568309","1731568309",2019,1833.78,2,4336336 "N",51,"1731568359","1731568359",2019,1833.78,2,4336337 "N",51,"1731568409","1731568409",2019,1845.35,2,4336338 "N",51,"1731568459","1731568459",2019,1835.31,2,4336339 "N",51,"1731568509","1731568509",2019,1878.46,2,4336340 "N",51,"1731568559","1731568559",2019,1822.82,2,4336341 "N",51,"1731568609","1731568609",2019,1829.37,2,4336342 "N",51,"1731568659","1731568659",2019,1836.23,2,4336343 "N",51,"1731568709","1731568709",2019,1804.16,2,4336344 "N",51,"1731568759","1731568759",2019,1848.28,2,4336345 "N",51,"1731568809","1731568809",2019,1815.11,2,4336346 "N",51,"1731568859","1731568859",2019,1833.29,2,4336347 "N",51,"1731568909","1731568909",2019,1833.78,2,4336348 "N",51,"1731568959","1731568959",2019,1833.29,2,4336349 "N",51,"1731569009","1731569009",2019,1814.13,2,4336350 "N",51,"1731569059","1731569059",2019,1834.45,2,4336351 "N",51,"1731569109","1731569109",2019,1833.35,2,4336352 "N",51,"1731569159","1731569159",2019,1848.90,2,4336353 "N",51,"1731569209","1731569209",2019,1824.42,2,4336354 "N",51,"1731569259","1731569259",2019,1834.02,2,4336355 "N",51,"1731569309","1731569309",2019,1578.70,2,4336356 "N",51,"1731569359","1731569359",2019,1828.64,2,4336357 "N",51,"1731569409","1731569409",2019,1850.67,2,4336358 "N",51,"1731569459","1731569459",2019,1876.62,2,4336359 "N",51,"1731569509","1731569509",2019,1561.99,2,4336360 "N",51,"1731569559","1731569559",2019,1834.27,2,4336361 "N",51,"1731569609","1731569609",2019,1868.48,2,4336362 "N",51,"1731569659","1731569659",2019,1846.14,2,4336363 "N",51,"1731569709","1731569709",2019,1834.76,2,4336364 "N",51,"1731569759","1731569759",2019,1815.24,2,4336365 "N",51,"1731569809","1731569809",2019,1837.27,2,4336366 "N",51,"1731569859","1731569859",2019,1818.11,2,4336367 "N",51,"1731569909","1731569909",2019,1487.37,2,4336368 "N",51,"1731569959","1731569959",2019,1454.44,2,4336369 "N",51,"1731570009","1731570009",2019,1237.64,2,4336370 "N",51,"1731570059","1731570059",2019,1454.44,2,4336371 "N",51,"1731570109","1731570109",2019,1238.99,2,4336372 "N",51,"1731570159","1731570159",2019,1489.02,2,4336373 "N",51,"1731570209","1731570209",2019,1495.57,2,4336374 "N",51,"1731570259","1731570259",2019,1486.82,2,4336375 "N",51,"1731570309","1731570309",2019,1485.72,2,4336376 "N",51,"1731570359","1731570359",2019,1459.46,2,4336377 "N",51,"1731570409","1731570409",2019,1253.10,2,4336378 "N",51,"1731570459","1731570459",2019,1251.57,2,4336379 "N",51,"1731570509","1731570509",2019,1249.85,2,4336380 "N",51,"1731570559","1731570559",2019,1251.69,2,4336381 "N",51,"1731570609","1731570609",2019,1242.75,2,4336382 "N",51,"1731570659","1731570659",2019,1281.86,2,4336383 "N",51,"1731570709","1731570709",2019,1225.74,2,4336384 "N",51,"1731570759","1731570759",2019,1272.74,2,4336385 "N",51,"1731570809","1731570809",2019,1246.24,2,4336386 "N",51,"1731570859","1731570859",2019,1255.30,2,4336387 "N",51,"1731570909","1731570909",2019,1246.06,2,4336388 "N",51,"1731570959","1731570959",2019,1238.47,2,4336389 "N",51,"1731571009","1731571009",2019,1249.85,2,4336390 "N",51,"1731571059","1731571059",2019,1253.71,2,4336391 "N",51,"1731571109","1731571109",2019,1246.00,2,4336392 "N",51,"1731571159","1731571159",2019,1266.68,2,4336393 "N",51,"1731571209","1731571209",2019,1274.95,2,4336394 "N",51,"1731571259","1731571259",2019,1266.93,2,4336395 "N",51,"1731571309","1731571309",2019,1264.36,2,4336396 "N",51,"1731571359","1731571359",2019,1240.61,2,4336397 "N",51,"1731571409","1731571409",2019,1246.24,2,4336398 "N",51,"1731571459","1731571459",2019,1281.00,2,4336399 "N",51,"1731571509","1731571509",2019,1249.85,2,4336400 "N",51,"1731571559","1731571559",2019,1278.01,2,4336401 "N",51,"1731571609","1731571609",2019,1243.24,2,4336402 "N",51,"1731571659","1731571659",2019,1230.02,2,4336403 "N",51,"1731571709","1731571709",2019,1286.08,2,4336404 "N",51,"1731571759","1731571759",2019,1255.12,2,4336405 "N",51,"1731571809","1731571809",2019,1246.06,2,4336406 "N",51,"1731571859","1731571859",2019,1251.44,2,4336407 "N",51,"1731571909","1731571909",2019,1242.75,2,4336408 "N",51,"1731571959","1731571959",2019,1252.24,2,4336409 "N",51,"1731572009","1731572009",2019,1246.67,2,4336410 "N",51,"1731572059","1731572059",2019,1241.59,2,4336411 "N",51,"1731572109","1731572109",2019,1242.75,2,4336412 "N",51,"1731572159","1731572159",2019,1243.24,2,4336413 "N",51,"1731572209","1731572209",2019,1245.75,2,4336414 "N",51,"1731572259","1731572259",2019,1249.85,2,4336415 "N",51,"1731572309","1731572309",2019,1242.39,2,4336416 "N",51,"1731572359","1731572359",2019,1251.57,2,4336417 "N",51,"1731572409","1731572409",2019,0.00,2,4495611 "N",51,"1731572459","1731572459",2019,0.00,2,4495612 "N",51,"1731572519","1731572519",2019,0.00,2,4495613 "N",51,"1731572559","1731572559",2019,0.00,2,4495614 "N",51,"1731572609","1731572609",2019,0.00,2,4495615 "N",51,"1731572659","1731572659",2019,0.00,2,4495616 "N",51,"1731572709","1731572709",2019,0.00,2,4495617 "N",51,"1731572759","1731572759",2019,0.00,2,4495618 "N",51,"1731572809","1731572809",2019,0.00,2,4495619 "N",51,"1731572859","1731572859",2019,0.00,2,4495620 "N",51,"1731572909","1731572909",2019,0.00,2,4495621 "N",51,"1731572959","1731572959",2019,0.00,2,4495622 "N",51,"1731573009","1731573009",2019,0.00,2,4495623 "N",51,"1731573059","1731573059",2019,0.00,2,4495624 "N",51,"1731573559","1731573559",2019,1460.26,2,4336418 "N",51,"1731573609","1731573609",2019,1474.64,2,4336419 "N",51,"1731573659","1731573659",2019,1474.64,2,4336420 "N",51,"1731573709","1731573709",2019,1473.05,2,4336421 "N",51,"1731573759","1731573759",2019,1460.99,2,4336422 "N",51,"1731573809","1731573809",2019,1460.14,2,4336423 "N",51,"1731573859","1731573859",2019,1474.64,2,4336424 "N",51,"1731573909","1731573909",2019,1456.40,2,4336425 "N",51,"1731573959","1731573959",2019,1488.23,2,4336426 "N",51,"1731574009","1731574009",2019,1474.64,2,4336427 "N",51,"1731574059","1731574059",2019,1470.60,2,4336428 "N",51,"1731574109","1731574109",2019,1496.37,2,4336429 "N",51,"1731574159","1731574159",2019,1473.91,2,4336430 "N",51,"1731574209","1731574209",2019,1480.27,2,4336431 "N",51,"1731574259","1731574259",2019,1488.04,2,4336432 "N",51,"1731574309","1731574309",2019,1461.67,2,4336433 "N",51,"1731574359","1731574359",2019,1474.09,2,4336434 "N",51,"1731574409","1731574409",2019,1456.28,2,4336435 "N",51,"1731574459","1731574459",2019,1459.95,2,4336436 "N",51,"1731574509","1731574509",2019,1501.51,2,4336437 "N",51,"1731574559","1731574559",2019,1487.80,2,4336438 "N",51,"1731574609","1731574609",2019,1464.48,2,4336439 "N",51,"1731574659","1731574659",2019,1496.24,2,4336440 "N",51,"1731574709","1731574709",2019,1242.66,2,4336441 "N",51,"1731574759","1731574759",2019,1455.79,2,4336442 "N",51,"1731574809","1731574809",2019,1463.26,2,4336443 "N",51,"1731574859","1731574859",2019,1457.08,2,4336444 "N",51,"1731574909","1731574909",2019,1472.56,2,4336445 "N",51,"1731574959","1731574959",2019,1456.28,2,4336446 "N",51,"1731575009","1731575009",2019,1455.79,2,4336447 "N",51,"1731575059","1731575059",2019,1455.79,2,4336448 "N",51,"1731575109","1731575109",2019,1485.23,2,4336449 "N",51,"1731575159","1731575159",2019,1460.07,2,4336450 "N",51,"1731575209","1731575209",2019,1496.92,2,4336451 "N",51,"1731575259","1731575259",2019,1455.79,2,4336452 "N",51,"1731575309","1731575309",2019,1464.24,2,4336453 "N",51,"1731575359","1731575359",2019,1457.75,2,4336454 "N",51,"1731575409","1731575409",2019,1457.08,2,4336455 "N",51,"1731575459","1731575459",2019,1474.64,2,4336456 "N",51,"1731575509","1731575509",2019,1491.59,2,4336457 "N",51,"1731575559","1731575559",2019,1483.70,2,4336458 "N",51,"1731575609","1731575609",2019,1495.63,2,4336459 "N",51,"1731575659","1731575659",2019,1474.09,2,4336460 "N",51,"1731575709","1731575709",2019,1452.12,2,4336461 "N",51,"1731575759","1731575759",2019,1498.88,2,4336462 "N",51,"1731575809","1731575809",2019,1495.63,2,4336463 "N",51,"1731575859","1731575859",2019,1452.12,2,4336464 "N",51,"1731575909","1731575909",2019,1474.09,2,4336465 "N",51,"1731575959","1731575959",2019,1473.48,2,4336466 "N",51,"1731576009","1731576009",2019,1501.51,2,4336467 "N",51,"1731576059","1731576059",2019,1472.62,2,4336468 "N",51,"1731576109","1731576109",2019,1457.08,2,4336469 "N",51,"1731576159","1731576159",2019,1470.23,2,4336470 "N",51,"1731576209","1731576209",2019,1467.05,2,4336471 "N",51,"1731576259","1731576259",2019,1461.67,2,4336472 "N",51,"1731576309","1731576309",2019,1474.88,2,4336473 "N",51,"1731576359","1731576359",2019,1456.10,2,4336474 "N",51,"1731576409","1731576409",2019,1474.03,2,4336475 "N",51,"1731576459","1731576459",2019,1442.20,2,4336476 "N",51,"1731576509","1731576509",2019,1457.44,2,4336477 "N",51,"1731576559","1731576559",2019,1473.91,2,4336478 "N",51,"1731576609","1731576609",2019,1494.77,2,4336479 "N",51,"1731576659","1731576659",2019,1460.07,2,4336480 "N",51,"1731576709","1731576709",2019,1459.46,2,4336481 "N",51,"1731576759","1731576759",2019,1455.79,2,4336482 "N",51,"1731576809","1731576809",2019,1474.03,2,4336483 "N",51,"1731576859","1731576859",2019,1452.79,2,4336484 "N",51,"1731576909","1731576909",2019,1459.83,2,4336485 "N",51,"1731576959","1731576959",2019,1459.71,2,4336486 "N",51,"1731577009","1731577009",2019,1495.69,2,4336487 "N",51,"1731577059","1731577059",2019,1455.42,2,4336488 "N",51,"1731577109","1731577109",2019,1501.51,2,4336489 "N",51,"1731577159","1731577159",2019,1464.36,2,4336490 "N",51,"1731577209","1731577209",2019,1474.70,2,4336491 "N",51,"1731577259","1731577259",2019,1451.57,2,4336492 "N",51,"1731577309","1731577309",2019,1519.62,2,4336493 "N",51,"1731577359","1731577359",2019,0.00,2,4495625 "N",51,"1731577509","1731577509",2019,456.92,1,4503635 "N",51,"1731577559","1731577559",2019,569.16,2,4427150 "N",51,"1731577609","1731577609",2019,569.16,2,4427151 "N",51,"1731577659","1731577659",2019,584.46,2,4427152 "N",51,"1731577709","1731577709",2019,584.46,2,4427153 "N",51,"1731577759","1731577759",2019,569.16,2,4427154 "N",51,"1731577809","1731577809",2019,569.16,2,4427155 "N",51,"1731577859","1731577859",2019,442.70,2,4427156 "N",51,"1731577909","1731577909",2019,584.46,2,4427157 "N",51,"1731577959","1731577959",2019,427.40,2,4427158 "N",51,"1731578009","1731578009",2019,569.16,2,4427159 "N",51,"1731578059","1731578059",2019,584.46,2,4427160 "N",51,"1731578109","1731578109",2019,584.46,2,4427161 "N",51,"1731578159","1731578159",2019,569.16,2,4427162 "N",51,"1731578209","1731578209",2019,569.16,2,4427163 "N",51,"1731578259","1731578259",2019,584.46,2,4427164 "N",51,"1731578309","1731578309",2019,584.46,2,4427165 "N",51,"1731578359","1731578359",2019,569.16,2,4427166 "N",51,"1731578409","1731578409",2019,569.16,2,4427167 "N",51,"1731578459","1731578459",2019,584.46,2,4427168 "N",51,"1731578509","1731578509",2019,584.46,2,4427169 "N",51,"1731578559","1731578559",2019,569.16,2,4427170 "N",51,"1731578609","1731578609",2019,569.16,2,4427171 "N",51,"1731578659","1731578659",2019,584.46,2,4427172 "N",51,"1731578709","1731578709",2019,584.46,2,4427173 "N",51,"1731578759","1731578759",2019,569.16,2,4427174 "N",51,"1731578809","1731578809",2019,569.16,2,4427175 "N",51,"1731578859","1731578859",2019,584.46,2,4427176 "N",51,"1731578909","1731578909",2019,584.46,2,4427177 "N",51,"1731578959","1731578959",2019,569.16,2,4427178 "N",51,"1731579009","1731579009",2019,569.16,2,4427179 "N",51,"1731579059","1731579059",2019,442.70,2,4427180 "N",51,"1731579109","1731579109",2019,584.46,2,4427181 "N",51,"1731579159","1731579159",2019,569.16,2,4427182 "N",51,"1731579209","1731579209",2019,569.16,2,4427183 "N",51,"1731579259","1731579259",2019,584.46,2,4427184 "N",51,"1731579309","1731579309",2019,584.46,2,4427185 "N",51,"1731579359","1731579359",2019,569.16,2,4427186 "N",51,"1731579409","1731579409",2019,569.16,2,4427187 "N",51,"1731579459","1731579459",2019,584.46,2,4427188 "N",51,"1731579509","1731579509",2019,584.46,2,4427189 "N",51,"1731579559","1731579559",2019,569.16,2,4427190 "N",51,"1731579609","1731579609",2019,569.16,2,4427191 "N",51,"1731579659","1731579659",2019,584.46,2,4427192 "N",51,"1731579709","1731579709",2019,584.46,2,4427193 "N",51,"1731579759","1731579759",2019,569.16,2,4427194 "N",51,"1731579809","1731579809",2019,569.16,2,4427195 "N",51,"1731579859","1731579859",2019,584.46,2,4427196 "N",51,"1731579909","1731579909",2019,584.46,2,4427197 "N",51,"1731579959","1731579959",2019,569.16,2,4427198 "N",51,"1731580009","1731580009",2019,569.16,2,4427199 "N",51,"1731580059","1731580059",2019,584.46,2,4427200 "N",51,"1731580109","1731580109",2019,584.46,2,4427201 "N",51,"1731580159","1731580159",2019,569.16,2,4427202 "N",51,"1731580209","1731580209",2019,569.16,2,4427203 "N",51,"1731580259","1731580259",2019,584.46,2,4427204 "N",51,"1731580309","1731580309",2019,584.46,2,4427205 "N",51,"1731580359","1731580359",2019,427.40,2,4427206 "N",51,"1731580409","1731580409",2019,569.16,2,4427207 "N",51,"1731580459","1731580459",2019,584.46,2,4427208 "N",51,"1731580509","1731580509",2019,442.70,2,4427209 "N",51,"1731580559","1731580559",2019,569.16,2,4427210 "N",51,"1731580609","1731580609",2019,569.16,2,4427211 "N",51,"1731580659","1731580659",2019,584.46,2,4427212 "N",51,"1731580709","1731580709",2019,584.46,2,4427213 "N",51,"1731580759","1731580759",2019,569.16,2,4427214 "N",51,"1731580809","1731580809",2019,569.16,2,4427215 "N",51,"1731580859","1731580859",2019,584.46,2,4427216 "N",51,"1731580909","1731580909",2019,584.46,2,4427217 "N",51,"1731580959","1731580959",2019,569.16,2,4427218 "N",51,"1731581009","1731581009",2019,569.16,2,4427219 "N",51,"1731581059","1731581059",2019,584.46,2,4427220 "N",51,"1731581109","1731581109",2019,584.46,2,4427221 "N",51,"1731581159","1731581159",2019,569.16,2,4427222 "N",51,"1731581209","1731581209",2019,569.16,2,4427223 "N",51,"1731581259","1731581259",2019,584.46,2,4427224 "N",51,"1731581309","1731581309",2019,584.46,2,4427225 "N",51,"1731581359","1731581359",2019,569.16,2,4427226 "N",51,"1731581409","1731581409",2019,569.16,2,4427227 "N",51,"1731581459","1731581459",2019,584.46,2,4427228 "N",51,"1731581509","1731581509",2019,584.46,2,4427229 "N",51,"1731581559","1731581559",2019,569.16,2,4427230 "N",51,"1731581609","1731581609",2019,569.16,2,4427231 "N",51,"1731581659","1731581659",2019,584.46,2,4427232 "N",51,"1731581709","1731581709",2019,584.46,2,4427233 "N",51,"1731581759","1731581759",2019,569.16,2,4427234 "N",51,"1731581809","1731581809",2019,569.16,2,4427235 "N",51,"1731581859","1731581859",2019,584.46,2,4427236 "N",51,"1731581909","1731581909",2019,584.46,2,4427237 "N",51,"1731581959","1731581959",2019,569.16,2,4427238 "N",51,"1731582009","1731582009",2019,569.16,2,4427239 "N",51,"1731582059","1731582059",2019,584.46,2,4427240 "N",51,"1731582109","1731582109",2019,584.46,2,4427241 "N",51,"1731582159","1731582159",2019,569.16,2,4427242 "N",51,"1731582209","1731582209",2019,569.16,2,4427243 "N",51,"1731582259","1731582259",2019,442.70,2,4427244 "N",51,"1731582309","1731582309",2019,442.70,2,4427245 "N",51,"1731582559","1731582559",2019,1257.32,2,4336494 "N",51,"1731582609","1731582609",2019,1263.07,2,4336495 "N",51,"1731582659","1731582659",2019,1253.04,2,4336496 "N",51,"1731582709","1731582709",2019,1242.75,2,4336497 "N",51,"1731582759","1731582759",2019,1243.98,2,4336498 "N",51,"1731582809","1731582809",2019,1250.28,2,4336499 "N",51,"1731582859","1731582859",2019,1246.06,2,4336500 "N",51,"1731582909","1731582909",2019,1227.39,2,4336501 "N",51,"1731582959","1731582959",2019,1287.61,2,4336502 "N",51,"1731583009","1731583009",2019,1282.53,2,4336503 "N",51,"1731583059","1731583059",2019,1242.33,2,4336504 "N",51,"1731583109","1731583109",2019,1258.12,2,4336505 "N",51,"1731583159","1731583159",2019,1246.06,2,4336506 "N",51,"1731583209","1731583209",2019,1257.32,2,4336507 "N",51,"1731583259","1731583259",2019,1243.24,2,4336508 "N",51,"1731583309","1731583309",2019,1255.30,2,4336509 "N",51,"1731583359","1731583359",2019,1246.00,2,4336510 "N",51,"1731583409","1731583409",2019,1259.03,2,4336511 "N",51,"1731583459","1731583459",2019,1250.71,2,4336512 "N",51,"1731583509","1731583509",2019,1255.42,2,4336513 "N",51,"1731583559","1731583559",2019,1286.21,2,4336514 "N",51,"1731583609","1731583609",2019,1246.24,2,4336515 "N",51,"1731583659","1731583659",2019,1242.75,2,4336516 "N",51,"1731583709","1731583709",2019,1243.24,2,4336517 "N",51,"1731583759","1731583759",2019,1242.75,2,4336518 "N",51,"1731583809","1731583809",2019,1246.67,2,4336519 "N",51,"1731583859","1731583859",2019,1246.24,2,4336520 "N",51,"1731583909","1731583909",2019,1249.85,2,4336521 "N",51,"1731583959","1731583959",2019,1246.85,2,4336522 "N",51,"1731584009","1731584009",2019,1246.67,2,4336523 "N",51,"1731584059","1731584059",2019,1246.06,2,4336524 "N",51,"1731584109","1731584109",2019,1250.28,2,4336525 "N",51,"1731584159","1731584159",2019,1245.20,2,4336526 "N",51,"1731584209","1731584209",2019,1256.71,2,4336527 "N",51,"1731584259","1731584259",2019,1246.67,2,4336528 "N",51,"1731584309","1731584309",2019,1238.29,2,4336529 "N",51,"1731584359","1731584359",2019,1242.69,2,4336530 "N",51,"1731584409","1731584409",2019,1250.28,2,4336531 "N",51,"1731584459","1731584459",2019,1248.75,2,4336532 "N",51,"1731584509","1731584509",2019,1255.30,2,4336533 "N",51,"1731584559","1731584559",2019,1246.06,2,4336534 "N",51,"1731584609","1731584609",2019,1255.30,2,4336535 "N",51,"1731584659","1731584659",2019,1242.75,2,4336536 "N",51,"1731584709","1731584709",2019,1257.32,2,4336537 "N",51,"1731584759","1731584759",2019,1259.52,2,4336538 "N",51,"1731584809","1731584809",2019,1252.61,2,4336539 "N",51,"1731584859","1731584859",2019,1247.41,2,4336540 "N",51,"1731584909","1731584909",2019,1229.72,2,4336541 "N",51,"1731584959","1731584959",2019,1242.75,2,4336542 "N",51,"1731585009","1731585009",2019,1238.29,2,4336543 "N",51,"1731585059","1731585059",2019,1243.24,2,4336544 "N",51,"1731585109","1731585109",2019,1256.71,2,4336545 "N",51,"1731585159","1731585159",2019,1242.75,2,4336546 "N",51,"1731585209","1731585209",2019,1238.29,2,4336547 "N",51,"1731585259","1731585259",2019,1243.24,2,4336548 "N",51,"1731585309","1731585309",2019,1232.66,2,4336549 "N",51,"1731585359","1731585359",2019,1242.75,2,4336550 "N",51,"1731585409","1731585409",2019,1278.13,2,4336551 "N",51,"1731585459","1731585459",2019,1242.75,2,4336552 "N",51,"1731585509","1731585509",2019,1268.89,2,4336553 "N",51,"1731585559","1731585559",2019,1247.16,2,4336554 "N",51,"1731585609","1731585609",2019,1257.44,2,4336555 "N",51,"1731585659","1731585659",2019,1247.41,2,4336556 "N",51,"1731585709","1731585709",2019,1229.72,2,4336557 "N",51,"1731585759","1731585759",2019,1246.24,2,4336558 "N",51,"1731585809","1731585809",2019,1253.53,2,4336559 "N",51,"1731585859","1731585859",2019,1248.81,2,4336560 "N",51,"1731586059","1731586059",2019,1836.11,2,4336561 "N",51,"1731586109","1731586109",2019,1834.82,2,4336562 "N",51,"1731586159","1731586159",2019,1836.29,2,4336563 "N",51,"1731586209","1731586209",2019,1800.61,2,4336564 "N",51,"1731586259","1731586259",2019,1834.02,2,4336565 "N",51,"1731586309","1731586309",2019,1549.81,2,4336566 "N",51,"1731586359","1731586359",2019,1591.61,2,4336567 "N",51,"1731586409","1731586409",2019,1833.29,2,4336568 "N",51,"1731586459","1731586459",2019,1827.84,2,4336569 "N",51,"1731586509","1731586509",2019,1845.29,2,4336570 "N",51,"1731586559","1731586559",2019,1832.80,2,4336571 "N",51,"1731586609","1731586609",2019,1813.71,2,4336572 "N",51,"1731586659","1731586659",2019,1833.78,2,4336573 "N",51,"1731586709","1731586709",2019,1838.49,2,4336574 "N",51,"1731586759","1731586759",2019,1867.87,2,4336575 "N",51,"1731586809","1731586809",2019,1555.14,2,4336576 "N",51,"1731586859","1731586859",2019,1836.47,2,4336577 "N",51,"1731586909","1731586909",2019,1834.02,2,4336578 "N",51,"1731586959","1731586959",2019,1839.29,2,4336579 "N",51,"1731587009","1731587009",2019,1847.12,2,4336580 "N",51,"1731587059","1731587059",2019,1831.03,2,4336581 "N",51,"1731587259","1731587259",2019,3704.01,1,4503636 "N",51,"1731587309","1731587309",2019,439.09,2,4427246 "N",51,"1731587359","1731587359",2019,562.06,2,4427247 "N",51,"1731587409","1731587409",2019,562.06,2,4427248 "N",51,"1731587459","1731587459",2019,562.06,2,4427249 "N",51,"1731587509","1731587509",2019,562.06,2,4427250 "N",51,"1731587559","1731587559",2019,580.85,2,4427251 "N",51,"1731587609","1731587609",2019,580.85,2,4427252 "N",51,"1731587659","1731587659",2019,562.06,2,4427253 "N",51,"1731587709","1731587709",2019,562.06,2,4427254 "N",51,"1731587759","1731587759",2019,562.06,2,4427255 "N",51,"1731587809","1731587809",2019,562.06,2,4427256 "N",51,"1731587859","1731587859",2019,580.85,2,4427257 "N",51,"1731587909","1731587909",2019,580.85,2,4427258 "N",51,"1731587959","1731587959",2019,562.06,2,4427259 "N",51,"1731588009","1731588009",2019,562.06,2,4427260 "N",51,"1731588059","1731588059",2019,580.85,2,4427261 "N",51,"1731588109","1731588109",2019,580.85,2,4427262 "N",51,"1731588159","1731588159",2019,562.06,2,4427263 "N",51,"1731588209","1731588209",2019,562.06,2,4427264 "N",51,"1731588259","1731588259",2019,580.85,2,4427265 "N",51,"1731588309","1731588309",2019,580.85,2,4427266 "N",51,"1731588359","1731588359",2019,562.06,2,4427267 "N",51,"1731588409","1731588409",2019,562.06,2,4427268 "N",51,"1731588459","1731588459",2019,562.06,2,4427269 "N",51,"1731588509","1731588509",2019,562.06,2,4427270 "N",51,"1731588559","1731588559",2019,439.09,2,4427271 "N",51,"1731588609","1731588609",2019,580.85,2,4427272 "N",51,"1731588659","1731588659",2019,562.06,2,4427273 "N",51,"1731588709","1731588709",2019,562.06,2,4427274 "N",51,"1731588759","1731588759",2019,562.06,2,4427275 "N",51,"1731588809","1731588809",2019,420.30,2,4427276 "N",51,"1731588859","1731588859",2019,439.09,2,4427277 "N",51,"1731588909","1731588909",2019,580.85,2,4427278 "N",51,"1731588959","1731588959",2019,562.06,2,4427279 "N",51,"1731589009","1731589009",2019,420.30,2,4427280 "N",51,"1731589059","1731589059",2019,580.85,2,4427281 "N",51,"1731589109","1731589109",2019,580.85,2,4427282 "N",51,"1731589159","1731589159",2019,562.06,2,4427283 "N",51,"1731589209","1731589209",2019,420.30,2,4427284 "N",51,"1731589259","1731589259",2019,580.85,2,4427285 "N",51,"1731589309","1731589309",2019,580.85,2,4427286 "N",51,"1731589359","1731589359",2019,562.06,2,4427287 "N",51,"1731589409","1731589409",2019,562.06,2,4427288 "N",51,"1731589459","1731589459",2019,562.06,2,4427289 "N",51,"1731589509","1731589509",2019,562.06,2,4427290 "N",51,"1731589559","1731589559",2019,580.85,2,4427291 "N",51,"1731589609","1731589609",2019,580.85,2,4427292 "N",51,"1731589659","1731589659",2019,562.06,2,4427293 "N",51,"1731589709","1731589709",2019,562.06,2,4427294 "N",51,"1731589759","1731589759",2019,562.06,2,4427295 "N",51,"1731589809","1731589809",2019,562.06,2,4427296 "N",51,"1731589859","1731589859",2019,580.85,2,4427297 "N",51,"1731589909","1731589909",2019,580.85,2,4427298 "N",51,"1731589959","1731589959",2019,562.06,2,4427299 "N",51,"1731590009","1731590009",2019,562.06,2,4427300 "N",51,"1731590059","1731590059",2019,562.06,2,4427301 "N",51,"1731590109","1731590109",2019,580.85,2,4427302 "N",51,"1731590159","1731590159",2019,562.06,2,4427303 "N",51,"1731590209","1731590209",2019,562.06,2,4427304 "N",51,"1731590259","1731590259",2019,580.85,2,4427305 "N",51,"1731590309","1731590309",2019,580.85,2,4427306 "N",51,"1731590359","1731590359",2019,562.06,2,4427307 "N",51,"1731590409","1731590409",2019,562.06,2,4427308 "N",51,"1731590459","1731590459",2019,562.06,2,4427309 "N",51,"1731590509","1731590509",2019,420.30,2,4427310 "N",51,"1731590559","1731590559",2019,580.85,2,4427311 "N",51,"1731590609","1731590609",2019,580.85,2,4427312 "N",51,"1731590659","1731590659",2019,562.06,2,4427313 "N",51,"1731590709","1731590709",2019,562.06,2,4427314 "N",51,"1731590759","1731590759",2019,562.06,2,4427315 "N",51,"1731590809","1731590809",2019,562.06,2,4427316 "N",51,"1731590859","1731590859",2019,580.85,2,4427317 "N",51,"1731590909","1731590909",2019,439.09,2,4427318 "N",51,"1731590959","1731590959",2019,562.06,2,4427319 "N",51,"1731591009","1731591009",2019,562.06,2,4427320 "N",51,"1731591059","1731591059",2019,580.85,2,4427321 "N",51,"1731591109","1731591109",2019,580.85,2,4427322 "N",51,"1731591159","1731591159",2019,562.06,2,4427323 "N",51,"1731591209","1731591209",2019,562.06,2,4427324 "N",51,"1731591259","1731591259",2019,580.85,2,4427325 "N",51,"1731591309","1731591309",2019,580.85,2,4427326 "N",51,"1731591359","1731591359",2019,562.06,2,4427327 "N",51,"1731591409","1731591409",2019,420.30,2,4427328 "N",51,"1731591459","1731591459",2019,580.85,2,4427329 "N",51,"1731591509","1731591509",2019,439.09,2,4427330 "N",51,"1731591559","1731591559",2019,562.06,2,4427331 "N",51,"1731591609","1731591609",2019,562.06,2,4427332 "N",51,"1731591659","1731591659",2019,580.85,2,4427333 "N",51,"1731591759","1731591759",2019,456.92,1,4503637 "N",51,"1731591809","1731591809",2019,569.96,2,4427334 "N",51,"1731591859","1731591859",2019,569.96,2,4427335 "N",51,"1731591909","1731591909",2019,583.79,2,4427336 "N",51,"1731591959","1731591959",2019,583.79,2,4427337 "N",51,"1731592009","1731592009",2019,569.96,2,4427338 "N",51,"1731592059","1731592059",2019,569.96,2,4427339 "N",51,"1731592109","1731592109",2019,583.79,2,4427340 "N",51,"1731592159","1731592159",2019,583.79,2,4427341 "N",51,"1731592209","1731592209",2019,569.96,2,4427342 "N",51,"1731592259","1731592259",2019,569.96,2,4427343 "N",51,"1731592309","1731592309",2019,583.79,2,4427344 "N",51,"1731592359","1731592359",2019,583.79,2,4427345 "N",51,"1731592409","1731592409",2019,569.96,2,4427346 "N",51,"1731592459","1731592459",2019,569.96,2,4427347 "N",51,"1731592509","1731592509",2019,583.79,2,4427348 "N",51,"1731592559","1731592559",2019,583.79,2,4427349 "N",51,"1731592609","1731592609",2019,569.96,2,4427350 "N",51,"1731592659","1731592659",2019,569.96,2,4427351 "N",51,"1731592709","1731592709",2019,583.79,2,4427352 "N",51,"1731592759","1731592759",2019,583.79,2,4427353 "N",51,"1731592809","1731592809",2019,569.96,2,4427354 "N",51,"1731592859","1731592859",2019,569.96,2,4427355 "N",51,"1731592909","1731592909",2019,583.79,2,4427356 "N",51,"1731592959","1731592959",2019,583.79,2,4427357 "N",51,"1731593009","1731593009",2019,569.96,2,4427358 "N",51,"1731593059","1731593059",2019,569.96,2,4427359 "N",51,"1731593109","1731593109",2019,583.79,2,4427360 "N",51,"1731593159","1731593159",2019,583.79,2,4427361 "N",51,"1731593209","1731593209",2019,569.96,2,4427362 "N",51,"1731593259","1731593259",2019,569.96,2,4427363 "N",51,"1731593309","1731593309",2019,583.79,2,4427364 "N",51,"1731593359","1731593359",2019,583.79,2,4427365 "N",51,"1731593409","1731593409",2019,569.96,2,4427366 "N",51,"1731593459","1731593459",2019,569.96,2,4427367 "N",51,"1731593509","1731593509",2019,583.79,2,4427368 "N",51,"1731593559","1731593559",2019,583.79,2,4427369 "N",51,"1731593609","1731593609",2019,569.96,2,4427370 "N",51,"1731593659","1731593659",2019,428.20,2,4427371 "N",51,"1731593709","1731593709",2019,583.79,2,4427372 "N",51,"1731593759","1731593759",2019,583.79,2,4427373 "N",51,"1731593809","1731593809",2019,569.96,2,4427374 "N",51,"1731593859","1731593859",2019,569.96,2,4427375 "N",51,"1731593909","1731593909",2019,583.79,2,4427376 "N",51,"1731593959","1731593959",2019,583.79,2,4427377 "N",51,"1731594009","1731594009",2019,569.96,2,4427378 "N",51,"1731594059","1731594059",2019,569.96,2,4427379 "N",51,"1731594109","1731594109",2019,583.79,2,4427380 "N",51,"1731594159","1731594159",2019,583.79,2,4427381 "N",51,"1731594209","1731594209",2019,569.96,2,4427382 "N",51,"1731594259","1731594259",2019,428.20,2,4427383 "N",51,"1731594309","1731594309",2019,583.79,2,4427384 "N",51,"1731594359","1731594359",2019,583.79,2,4427385 "N",51,"1731594559","1731594559",2019,1814.50,2,4336582 "N",51,"1731594609","1731594609",2019,1895.53,2,4336583 "N",51,"1731594659","1731594659",2019,1892.16,2,4336584 "N",51,"1731594709","1731594709",2019,1814.26,2,4336585 "N",51,"1731594759","1731594759",2019,1823.01,2,4336586 "N",51,"1731594809","1731594809",2019,1816.70,2,4336587 "N",51,"1731594859","1731594859",2019,1823.99,2,4336588 "N",51,"1731594909","1731594909",2019,1895.59,2,4336589 "N",51,"1731594959","1731594959",2019,1897.98,2,4336590 "N",51,"1731595009","1731595009",2019,1835.55,2,4336591 "N",51,"1731595059","1731595059",2019,1832.49,2,4336592 "N",51,"1731595109","1731595109",2019,1830.60,2,4336593 "N",51,"1731595159","1731595159",2019,1881.52,2,4336594 "N",51,"1731595209","1731595209",2019,1905.32,2,4336595 "N",51,"1731595259","1731595259",2019,1838.31,2,4336596 "N",51,"1731595309","1731595309",2019,1802.69,2,4336597 "N",51,"1731595359","1731595359",2019,1856.18,2,4336598 "N",51,"1731595409","1731595409",2019,1845.22,2,4336599 "N",51,"1731595459","1731595459",2019,1832.31,2,4336600 "N",51,"1731595509","1731595509",2019,1832.31,2,4336601 "N",51,"1731595559","1731595559",2019,1841.86,2,4336602 "N",51,"1731595609","1731595609",2019,1898.22,2,4336603 "N",51,"1731595659","1731595659",2019,1837.15,2,4336604 "N",51,"1731595709","1731595709",2019,1843.45,2,4336605 "N",51,"1731595759","1731595759",2019,1814.26,2,4336606 "N",51,"1731595809","1731595809",2019,0.00,2,4495626 "N",51,"1731596059","1731596059",2019,1246.06,2,4336607 "N",51,"1731596109","1731596109",2019,1245.02,2,4336608 "N",51,"1731596159","1731596159",2019,1246.73,2,4336609 "N",51,"1731596209","1731596209",2019,1288.10,2,4336610 "N",51,"1731596259","1731596259",2019,1245.75,2,4336611 "N",51,"1731596309","1731596309",2019,1246.06,2,4336612 "N",51,"1731596359","1731596359",2019,1246.06,2,4336613 "N",51,"1731596409","1731596409",2019,1246.79,2,4336614 "N",51,"1731596459","1731596459",2019,1246.79,2,4336615 "N",51,"1731596509","1731596509",2019,1241.41,2,4336616 "N",51,"1731596559","1731596559",2019,1241.41,2,4336617 "N",51,"1731596609","1731596609",2019,1241.41,2,4336618 "N",51,"1731596659","1731596659",2019,1241.41,2,4336619 "N",51,"1731596709","1731596709",2019,1306.77,2,4336620 "N",51,"1731596759","1731596759",2019,1289.45,2,4336621 "N",51,"1731596809","1731596809",2019,1242.75,2,4336622 "N",51,"1731596859","1731596859",2019,1244.59,2,4336623 "N",51,"1731596909","1731596909",2019,1237.43,2,4336624 "N",51,"1731596959","1731596959",2019,1245.75,2,4336625 "N",51,"1731597009","1731597009",2019,1248.63,2,4336626 "N",51,"1731597059","1731597059",2019,0.00,2,4495627 "N",51,"1731597509","1731597509",2019,456.92,1,4503638 "N",51,"1731597559","1731597559",2019,572.34,2,4427386 "N",51,"1731597609","1731597609",2019,572.34,2,4427387 "N",51,"1731597659","1731597659",2019,578.03,2,4427388 "N",51,"1731597709","1731597709",2019,578.03,2,4427389 "N",51,"1731597759","1731597759",2019,572.34,2,4427390 "N",51,"1731597809","1731597809",2019,572.34,2,4427391 "N",51,"1731597859","1731597859",2019,578.03,2,4427392 "N",51,"1731597909","1731597909",2019,578.03,2,4427393 "N",51,"1731597959","1731597959",2019,572.34,2,4427394 "N",51,"1731598009","1731598009",2019,572.34,2,4427395 "N",51,"1731598059","1731598059",2019,578.03,2,4427396 "N",51,"1731598109","1731598109",2019,578.03,2,4427397 "N",51,"1731598159","1731598159",2019,572.34,2,4427398 "N",51,"1731598209","1731598209",2019,572.34,2,4427399 "N",51,"1731598259","1731598259",2019,436.27,2,4427400 "N",51,"1731598309","1731598309",2019,578.03,2,4427401 "N",51,"1731598359","1731598359",2019,572.34,2,4427402 "N",51,"1731598409","1731598409",2019,572.34,2,4427403 "N",51,"1731598459","1731598459",2019,578.03,2,4427404 "N",51,"1731598509","1731598509",2019,578.03,2,4427405 "N",51,"1731598559","1731598559",2019,572.34,2,4427406 "N",51,"1731598609","1731598609",2019,572.34,2,4427407 "N",51,"1731598659","1731598659",2019,595.78,2,4427408 "N",51,"1731598709","1731598709",2019,595.78,2,4427409 "N",51,"1731598759","1731598759",2019,572.34,2,4427410 "N",51,"1731598809","1731598809",2019,572.34,2,4427411 "N",51,"1731598859","1731598859",2019,578.03,2,4427412 "N",51,"1731598909","1731598909",2019,578.03,2,4427413 "N",51,"1731598959","1731598959",2019,572.34,2,4427414 "N",51,"1731599009","1731599009",2019,572.34,2,4427415 "N",51,"1731599059","1731599059",2019,578.03,2,4427416 "N",51,"1731599109","1731599109",2019,578.03,2,4427417 "N",51,"1731599159","1731599159",2019,572.34,2,4427418 "N",51,"1731599209","1731599209",2019,572.34,2,4427419 "N",51,"1731599259","1731599259",2019,578.03,2,4427420 "N",51,"1731599309","1731599309",2019,578.03,2,4427421 "N",51,"1731599359","1731599359",2019,572.34,2,4427422 "N",51,"1731599409","1731599409",2019,572.34,2,4427423 "N",51,"1731599459","1731599459",2019,578.03,2,4427424 "N",51,"1731599509","1731599509",2019,578.03,2,4427425 "N",51,"1731599559","1731599559",2019,572.34,2,4427426 "N",51,"1731599609","1731599609",2019,572.34,2,4427427 "N",51,"1731599659","1731599659",2019,578.03,2,4427428 "N",51,"1731599709","1731599709",2019,578.03,2,4427429 "N",51,"1731599759","1731599759",2019,572.34,2,4427430 "N",51,"1731599809","1731599809",2019,572.34,2,4427431 "N",51,"1731599859","1731599859",2019,578.03,2,4427432 "N",51,"1731599909","1731599909",2019,578.03,2,4427433 "N",51,"1731605059","1731605059",2019,815.72,1,4457367 "N",51,"1731605109","1731605109",2019,803.49,1,4463251 "N",51,"1731605159","1731605159",2019,932.66,1,4465582 "N",51,"1731605209","1731605209",2019,0.00,1,4495628 "N",51,"1731605259","1731605259",2019,0.00,1,4321426 "N",51,"1731605309","1731605309",2019,0.00,1,4321427 "N",51,"1731605559","1731605559",2019,672.89,1,4321514 "N",51,"1731605609","1731605609",2019,691.69,1,4463252 "N",51,"1731605659","1731605659",2019,601.03,1,4463253 "N",51,"1731605709","1731605709",2019,1053.00,1,4463224 "N",51,"1731605759","1731605759",2019,949.06,1,4457368 "N",51,"1731605809","1731605809",2019,18047.27,1,4478059 "N",51,"1731605859","1731605859",2019,28110.96,1,4457491 "N",51,"1731605909","1731605909",2019,0.00,1,4495629 "N",51,"1731606009","1731606009",2019,0.00,1,4503639 "N",51,"1731606059","1731606059",2019,570.32,2,4427434 "N",51,"1731606109","1731606109",2019,570.32,2,4427435 "N",51,"1731606159","1731606159",2019,601.17,2,4427436 "N",51,"1731606209","1731606209",2019,601.17,2,4427437 "N",51,"1731606259","1731606259",2019,570.32,2,4427438 "N",51,"1731606309","1731606309",2019,570.32,2,4427439 "N",51,"1731606359","1731606359",2019,601.17,2,4427440 "N",51,"1731606409","1731606409",2019,601.17,2,4427441 "N",51,"1731606459","1731606459",2019,570.32,2,4427442 "N",51,"1731606509","1731606509",2019,570.32,2,4427443 "N",51,"1731606559","1731606559",2019,601.17,2,4427444 "N",51,"1731606609","1731606609",2019,601.17,2,4427445 "N",51,"1731606659","1731606659",2019,570.32,2,4427446 "N",51,"1731606709","1731606709",2019,570.32,2,4427447 "N",51,"1731606759","1731606759",2019,601.17,2,4427448 "N",51,"1731606809","1731606809",2019,601.17,2,4427449 "N",51,"1731606859","1731606859",2019,570.32,2,4427450 "N",51,"1731606909","1731606909",2019,570.32,2,4427451 "N",51,"1731606959","1731606959",2019,577.30,2,4427452 "N",51,"1731607009","1731607009",2019,577.30,2,4427453 "N",51,"1731607059","1731607059",2019,570.32,2,4427454 "N",51,"1731607109","1731607109",2019,570.32,2,4427455 "N",51,"1731607159","1731607159",2019,577.30,2,4427456 "N",51,"1731607209","1731607209",2019,435.54,2,4427457 "N",51,"1731607259","1731607259",2019,570.32,2,4427458 "N",51,"1731607309","1731607309",2019,570.32,2,4427459 "N",51,"1731607359","1731607359",2019,577.30,2,4427460 "N",51,"1731607409","1731607409",2019,577.30,2,4427461 "N",51,"1731607459","1731607459",2019,570.32,2,4427462 "N",51,"1731607509","1731607509",2019,570.32,2,4427463 "N",51,"1731607559","1731607559",2019,577.30,2,4427464 "N",51,"1731607609","1731607609",2019,577.30,2,4427465 "N",51,"1731607659","1731607659",2019,570.32,2,4427466 "N",51,"1731607709","1731607709",2019,570.32,2,4427467 "N",51,"1731607759","1731607759",2019,577.30,2,4427468 "N",51,"1731607809","1731607809",2019,577.30,2,4427469 "N",51,"1731607859","1731607859",2019,570.32,2,4427470 "N",51,"1731607909","1731607909",2019,570.32,2,4427471 "N",51,"1731607959","1731607959",2019,577.30,2,4427472 "N",51,"1731608009","1731608009",2019,577.30,2,4427473 "N",51,"1731608059","1731608059",2019,570.32,2,4427474 "N",51,"1731608109","1731608109",2019,570.32,2,4427475 "N",51,"1731608159","1731608159",2019,577.30,2,4427476 "N",51,"1731608209","1731608209",2019,577.30,2,4427477 "N",51,"1731608259","1731608259",2019,570.32,2,4427478 "N",51,"1731608309","1731608309",2019,570.32,2,4427479 "N",51,"1731608359","1731608359",2019,577.30,2,4427480 "N",51,"1731608409","1731608409",2019,577.30,2,4427481 "N",51,"1731608459","1731608459",2019,570.32,2,4427482 "N",51,"1731608509","1731608509",2019,570.32,2,4427483 "N",51,"1731608559","1731608559",2019,577.30,2,4427484 "N",51,"1731608609","1731608609",2019,577.30,2,4427485 "N",51,"1731609009","1731609009",2019,456.92,1,4503417 "N",51,"1731609059","1731609059",2019,470.33,1,4486625 "N",51,"1731609109","1731609109",2019,471.21,1,4486626 "N",51,"1731609159","1731609159",2019,491.58,1,4486627 "N",51,"1731609209","1731609209",2019,456.92,1,4486628 "N",51,"1731609259","1731609259",2019,471.02,1,4486629 "N",51,"1731609309","1731609309",2019,482.86,1,4486630 "N",51,"1731700059","1731700059",2019,1257.75,2,4336627 "N",51,"1731700109","1731700109",2019,1241.41,2,4336628 "N",51,"1731700159","1731700159",2019,1238.23,2,4336629 "N",51,"1731700209","1731700209",2019,1241.41,2,4336630 "N",51,"1731700259","1731700259",2019,1257.75,2,4336631 "N",51,"1731700309","1731700309",2019,1288.10,2,4336632 "N",51,"1731700359","1731700359",2019,1250.10,2,4336633 "N",51,"1731700409","1731700409",2019,1289.57,2,4336634 "N",51,"1731700459","1731700459",2019,1256.71,2,4336635 "N",51,"1731700509","1731700509",2019,1073.24,2,4336636 "N",51,"1731700559","1731700559",2019,1257.38,2,4336637 "N",51,"1731700609","1731700609",2019,1241.41,2,4336638 "N",51,"1731700659","1731700659",2019,1256.71,2,4336639 "N",51,"1731700709","1731700709",2019,1241.41,2,4336640 "N",51,"1731700759","1731700759",2019,1256.77,2,4336641 "N",51,"1731700809","1731700809",2019,1286.94,2,4336642 "N",51,"1731700859","1731700859",2019,1257.75,2,4336643 "N",51,"1731700909","1731700909",2019,1256.46,2,4336644 "N",51,"1731700959","1731700959",2019,1257.50,2,4336645 "N",51,"1731701009","1731701009",2019,1246.06,2,4336646 "N",51,"1731701059","1731701059",2019,1257.50,2,4336647 "N",51,"1731701109","1731701109",2019,1245.02,2,4336648 "N",51,"1731701159","1731701159",2019,1256.71,2,4336649 "N",51,"1731701209","1731701209",2019,1286.94,2,4336650 "N",51,"1731701259","1731701259",2019,1269.44,2,4336651 "N",51,"1731701309","1731701309",2019,1248.94,2,4336652 "N",51,"1731701359","1731701359",2019,1257.69,2,4336653 "N",51,"1731701409","1731701409",2019,1245.75,2,4336654 "N",51,"1731701459","1731701459",2019,1257.44,2,4336655 "N",51,"1731701509","1731701509",2019,1249.06,2,4336656 "N",51,"1731701559","1731701559",2019,1257.38,2,4336657 "N",51,"1731701609","1731701609",2019,1241.47,2,4336658 "N",51,"1731701659","1731701659",2019,1242.75,2,4336659 "N",51,"1731701709","1731701709",2019,1243.49,2,4336660 "N",51,"1731701759","1731701759",2019,1274.09,2,4336661 "N",51,"1731701809","1731701809",2019,1241.47,2,4336662 "N",51,"1731701859","1731701859",2019,1242.75,2,4336663 "N",51,"1731701909","1731701909",2019,1245.08,2,4336664 "N",51,"1731701959","1731701959",2019,1256.71,2,4336665 "N",51,"1731702009","1731702009",2019,1242.39,2,4336666 "N",51,"1731702059","1731702059",2019,1258.61,2,4336667 "N",51,"1731702109","1731702109",2019,1249.91,2,4336668 "N",51,"1731702159","1731702159",2019,1257.26,2,4336669 "N",51,"1731702209","1731702209",2019,1238.59,2,4336670 "N",51,"1731702259","1731702259",2019,1256.71,2,4336671 "N",51,"1731702309","1731702309",2019,1287.68,2,4336672 "N",51,"1731702359","1731702359",2019,1257.44,2,4336673 "N",51,"1731702409","1731702409",2019,1241.96,2,4336674 "N",51,"1731702459","1731702459",2019,1240.61,2,4336675 "N",51,"1731702509","1731702509",2019,1240.31,2,4336676 "N",51,"1731702559","1731702559",2019,1256.71,2,4336677 "N",51,"1731702609","1731702609",2019,1246.06,2,4336678 "N",51,"1731702659","1731702659",2019,1252.06,2,4336679 "N",51,"1731702709","1731702709",2019,1246.43,2,4336680 "N",51,"1731702759","1731702759",2019,1257.38,2,4336681 "N",51,"1731702809","1731702809",2019,1286.94,2,4336682 "N",51,"1731702859","1731702859",2019,1256.71,2,4336683 "N",51,"1731702909","1731702909",2019,1242.94,2,4336684 "N",51,"1731702959","1731702959",2019,1256.77,2,4336685 "N",51,"1731703009","1731703009",2019,1245.75,2,4336686 "N",51,"1731703059","1731703059",2019,1258.12,2,4336687 "N",51,"1731703109","1731703109",2019,1246.06,2,4336688 "N",51,"1731703159","1731703159",2019,1256.71,2,4336689 "N",51,"1731703559","1731703559",2019,8.05,1,4456287 "N",51,"1731703889","1731703889",2019,0.00,1,4507219 "N",51,"1731703909","1731703909",2019,0.00,1,4495630 "N",51,"1731704059","1731704059",2019,8.05,1,4456288 "N",51,"1731704109","1731704109",2019,8.05,1,4456289 "N",51,"1731704159","1731704159",2019,4760.31,1,4503074 "N",51,"1731704259","1731704259",2019,8.05,1,4456290 "N",51,"1731704309","1731704309",2019,8.05,1,4456291 "N",51,"1731704359","1731704359",2019,0.00,1,4495631 "N",51,"1731704409","1731704409",2019,8.05,1,4456292 "N",51,"1731704479","1731704479",2019,0.00,1,4321428 "N",51,"1731704509","1731704509",2019,8.05,1,4477776 "N",51,"1731704659","1731704659",2019,794.58,1,4483506 "N",51,"1731704709","1731704709",2019,1658.45,1,4483507 "N",51,"1731704759","1731704759",2019,8.05,1,4457669 "N",51,"1731705059","1731705059",2019,17723.54,1,4461490 "N",51,"1731705109","1731705109",2019,7925.91,1,4456293 "N",51,"1731750009","1731750009",2019,570.31,1,4503640 "N",51,"1731750059","1731750059",2019,570.26,2,4427486 "N",51,"1731750109","1731750109",2019,570.26,2,4427487 "N",51,"1731750159","1731750159",2019,576.01,2,4427488 "N",51,"1731750209","1731750209",2019,576.01,2,4427489 "N",51,"1731750259","1731750259",2019,570.26,2,4427490 "N",51,"1731750309","1731750309",2019,570.26,2,4427491 "N",51,"1731750359","1731750359",2019,576.01,2,4427492 "N",51,"1731750409","1731750409",2019,576.01,2,4427493 "N",51,"1731750459","1731750459",2019,570.26,2,4427494 "N",51,"1731750509","1731750509",2019,570.26,2,4427495 "N",51,"1731750559","1731750559",2019,576.01,2,4427496 "N",51,"1731750609","1731750609",2019,576.01,2,4427497 "N",51,"1731750659","1731750659",2019,570.26,2,4427498 "N",51,"1731750709","1731750709",2019,570.26,2,4427499 "N",51,"1731750759","1731750759",2019,576.01,2,4427500 "N",51,"1731750809","1731750809",2019,576.01,2,4427501 "N",51,"1731750859","1731750859",2019,570.26,2,4427502 "N",51,"1731750909","1731750909",2019,570.26,2,4427503 "N",51,"1731750959","1731750959",2019,576.01,2,4427504 "N",51,"1731751009","1731751009",2019,576.01,2,4427505 "N",51,"1731751059","1731751059",2019,570.26,2,4427506 "N",51,"1731751109","1731751109",2019,570.26,2,4427507 "N",51,"1731751159","1731751159",2019,576.01,2,4427508 "N",51,"1731751209","1731751209",2019,576.01,2,4427509 "N",51,"1731751259","1731751259",2019,570.26,2,4427510 "N",51,"1731751309","1731751309",2019,570.26,2,4427511 "N",51,"1731751359","1731751359",2019,576.01,2,4427512 "N",51,"1731751409","1731751409",2019,576.01,2,4427513 "N",51,"1731751459","1731751459",2019,570.26,2,4427514 "N",51,"1731751509","1731751509",2019,570.26,2,4427515 "N",51,"1731751559","1731751559",2019,576.01,2,4427516 "N",51,"1731751609","1731751609",2019,576.01,2,4427517 "N",51,"1731751659","1731751659",2019,570.26,2,4427518 "N",51,"1731751709","1731751709",2019,570.26,2,4427519 "N",51,"1731751759","1731751759",2019,576.01,2,4427520 "N",51,"1731751809","1731751809",2019,576.01,2,4427521 "N",51,"1731751859","1731751859",2019,570.26,2,4427522 "N",51,"1731751909","1731751909",2019,570.26,2,4427523 "N",51,"1731751959","1731751959",2019,576.01,2,4427524 "N",51,"1731752009","1731752009",2019,576.01,2,4427525 "N",51,"1731752059","1731752059",2019,570.26,2,4427526 "N",51,"1731752109","1731752109",2019,570.26,2,4427527 "N",51,"1731752159","1731752159",2019,576.01,2,4427528 "N",51,"1731752209","1731752209",2019,576.01,2,4427529 "N",51,"1731752259","1731752259",2019,570.26,2,4427530 "N",51,"1731752309","1731752309",2019,570.26,2,4427531 "N",51,"1731752359","1731752359",2019,576.01,2,4427532 "N",51,"1731752409","1731752409",2019,576.01,2,4427533 "N",51,"1731752459","1731752459",2019,428.50,2,4427534 "N",51,"1731752509","1731752509",2019,570.26,2,4427535 "N",51,"1731752559","1731752559",2019,576.01,2,4427536 "N",51,"1731752609","1731752609",2019,576.01,2,4427537 "N",51,"1731752659","1731752659",2019,428.50,2,4427538 "N",51,"1731752709","1731752709",2019,570.26,2,4427539 "N",51,"1731752759","1731752759",2019,576.01,2,4427540 "N",51,"1731752809","1731752809",2019,576.01,2,4427541 "N",51,"1731752859","1731752859",2019,438.14,2,4427542 "N",51,"1731752909","1731752909",2019,570.26,2,4427543 "N",51,"1731752959","1731752959",2019,576.01,2,4427544 "N",51,"1731753009","1731753009",2019,576.01,2,4427545 "N",51,"1731753059","1731753059",2019,570.26,2,4427546 "N",51,"1731753109","1731753109",2019,570.26,2,4427547 "N",51,"1731753159","1731753159",2019,576.01,2,4427548 "N",51,"1731753209","1731753209",2019,576.01,2,4427549 "N",51,"1731753259","1731753259",2019,438.14,2,4427550 "N",51,"1731753309","1731753309",2019,570.26,2,4427551 "N",51,"1731753359","1731753359",2019,576.01,2,4427552 "N",51,"1731753409","1731753409",2019,576.01,2,4427553 "N",51,"1731753459","1731753459",2019,570.26,2,4427554 "N",51,"1731753509","1731753509",2019,570.26,2,4427555 "N",51,"1731753559","1731753559",2019,434.25,2,4427556 "N",51,"1731753609","1731753609",2019,576.01,2,4427557 "N",51,"1731753659","1731753659",2019,570.26,2,4427558 "N",51,"1731753709","1731753709",2019,570.26,2,4427559 "N",51,"1731753759","1731753759",2019,576.01,2,4427560 "N",51,"1731753809","1731753809",2019,434.25,2,4427561 "N",51,"1731753859","1731753859",2019,570.26,2,4427562 "N",51,"1731753909","1731753909",2019,570.26,2,4427563 "N",51,"1731753959","1731753959",2019,576.01,2,4427564 "N",51,"1731754009","1731754009",2019,576.01,2,4427565 "N",51,"1731754059","1731754059",2019,570.26,2,4427566 "N",51,"1731754109","1731754109",2019,570.26,2,4427567 "N",51,"1731754159","1731754159",2019,576.01,2,4427568 "N",51,"1731754209","1731754209",2019,434.25,2,4427569 "N",51,"1731754259","1731754259",2019,570.26,2,4427570 "N",51,"1731754309","1731754309",2019,570.26,2,4427571 "N",51,"1731754359","1731754359",2019,576.01,2,4427572 "N",51,"1731754409","1731754409",2019,576.01,2,4427573 "N",51,"1731754459","1731754459",2019,570.26,2,4427574 "N",51,"1731754509","1731754509",2019,570.26,2,4427575 "N",51,"1731754559","1731754559",2019,576.01,2,4427576 "N",51,"1731754609","1731754609",2019,570.26,2,4427577 "N",51,"1731754659","1731754659",2019,570.26,2,4427578 "N",51,"1731754709","1731754709",2019,570.26,2,4427579 "N",51,"1731754759","1731754759",2019,576.01,2,4427580 "N",51,"1731754809","1731754809",2019,576.01,2,4427581 "N",51,"1731754859","1731754859",2019,570.26,2,4427582 "N",51,"1731754909","1731754909",2019,570.26,2,4427583 "N",51,"1731754959","1731754959",2019,576.01,2,4427584 "N",51,"1731755009","1731755009",2019,576.01,2,4427585 "N",51,"1731756009","1731756009",2019,0.00,1,4503641 "N",51,"1731756059","1731756059",2019,570.26,2,4427586 "N",51,"1731756109","1731756109",2019,570.26,2,4427587 "N",51,"1731756159","1731756159",2019,576.01,2,4427588 "N",51,"1731756209","1731756209",2019,576.01,2,4427589 "N",51,"1731756259","1731756259",2019,570.26,2,4427590 "N",51,"1731756309","1731756309",2019,570.26,2,4427591 "N",51,"1731756359","1731756359",2019,434.25,2,4427592 "N",51,"1731756409","1731756409",2019,576.01,2,4427593 "N",51,"1731756459","1731756459",2019,570.26,2,4427594 "N",51,"1731756509","1731756509",2019,570.26,2,4427595 "N",51,"1731756559","1731756559",2019,576.01,2,4427596 "N",51,"1731756609","1731756609",2019,576.01,2,4427597 "N",51,"1731756659","1731756659",2019,570.26,2,4427598 "N",51,"1731756709","1731756709",2019,570.26,2,4427599 "N",51,"1731756759","1731756759",2019,576.01,2,4427600 "N",51,"1731756809","1731756809",2019,576.01,2,4427601 "N",51,"1731756859","1731756859",2019,570.26,2,4427602 "N",51,"1731756909","1731756909",2019,570.26,2,4427603 "N",51,"1731756959","1731756959",2019,576.01,2,4427604 "N",51,"1731757009","1731757009",2019,576.01,2,4427605 "N",51,"1731757059","1731757059",2019,570.26,2,4427606 "N",51,"1731757109","1731757109",2019,570.26,2,4427607 "N",51,"1731757159","1731757159",2019,576.01,2,4427608 "N",51,"1731757209","1731757209",2019,576.01,2,4427609 "N",51,"1731757259","1731757259",2019,570.26,2,4427610 "N",51,"1731757309","1731757309",2019,570.26,2,4427611 "N",51,"1731757359","1731757359",2019,576.01,2,4427612 "N",51,"1731757409","1731757409",2019,576.01,2,4427613 "N",51,"1731757459","1731757459",2019,570.26,2,4427614 "N",51,"1731757509","1731757509",2019,570.26,2,4427615 "N",51,"1731757559","1731757559",2019,576.01,2,4427616 "N",51,"1731757609","1731757609",2019,576.01,2,4427617 "N",51,"1731757659","1731757659",2019,570.26,2,4427618 "N",51,"1731757709","1731757709",2019,570.26,2,4427619 "N",51,"1731757759","1731757759",2019,576.01,2,4427620 "N",51,"1731757809","1731757809",2019,576.01,2,4427621 "N",51,"1731757859","1731757859",2019,570.26,2,4427622 "N",51,"1731757909","1731757909",2019,570.26,2,4427623 "N",51,"1731757959","1731757959",2019,576.01,2,4427624 "N",51,"1731758009","1731758009",2019,576.01,2,4427625 "N",51,"1731758059","1731758059",2019,570.26,2,4427626 "N",51,"1731758109","1731758109",2019,570.26,2,4427627 "N",51,"1731758159","1731758159",2019,576.01,2,4427628 "N",51,"1731758209","1731758209",2019,576.01,2,4427629 "N",51,"1731758259","1731758259",2019,570.26,2,4427630 "N",51,"1731758309","1731758309",2019,428.50,2,4427631 "N",51,"1731758359","1731758359",2019,576.01,2,4427632 "N",51,"1731758409","1731758409",2019,576.01,2,4427633 "N",51,"1731758459","1731758459",2019,570.26,2,4427634 "N",51,"1731758509","1731758509",2019,570.26,2,4427635 "N",51,"1731758559","1731758559",2019,576.01,2,4427636 "N",51,"1731758609","1731758609",2019,576.01,2,4427637 "N",51,"1731758659","1731758659",2019,570.26,2,4427638 "N",51,"1731758709","1731758709",2019,570.26,2,4427639 "N",51,"1731758759","1731758759",2019,576.01,2,4427640 "N",51,"1731758809","1731758809",2019,576.01,2,4427641 "N",51,"1731758859","1731758859",2019,570.26,2,4427642 "N",51,"1731758909","1731758909",2019,570.26,2,4427643 "N",51,"1731758959","1731758959",2019,576.01,2,4427644 "N",51,"1731759009","1731759009",2019,434.25,2,4427645 "N",51,"1731759059","1731759059",2019,570.26,2,4427646 "N",51,"1731759109","1731759109",2019,570.26,2,4427647 "N",51,"1731759159","1731759159",2019,576.01,2,4427648 "N",51,"1731759209","1731759209",2019,576.01,2,4427649 "N",51,"1731759259","1731759259",2019,570.26,2,4427650 "N",51,"1731759309","1731759309",2019,570.26,2,4427651 "N",51,"1731759359","1731759359",2019,576.01,2,4427652 "N",51,"1731759409","1731759409",2019,576.01,2,4427653 "N",51,"1731759459","1731759459",2019,428.50,2,4427654 "N",51,"1731759509","1731759509",2019,570.26,2,4427655 "N",51,"1731759559","1731759559",2019,576.01,2,4427656 "N",51,"1731759609","1731759609",2019,576.01,2,4427657 "N",51,"1731759659","1731759659",2019,428.50,2,4427658 "N",51,"1731759709","1731759709",2019,570.26,2,4427659 "N",51,"1731759759","1731759759",2019,576.01,2,4427660 "N",51,"1731759809","1731759809",2019,576.01,2,4427661 "N",51,"1731759859","1731759859",2019,570.26,2,4427662 "N",51,"1731759909","1731759909",2019,570.26,2,4427663 "N",51,"1731759959","1731759959",2019,576.01,2,4427664 "N",51,"1731760009","1731760009",2019,576.01,2,4427665 "N",51,"1731760059","1731760059",2019,570.26,2,4427666 "N",51,"1731760109","1731760109",2019,570.26,2,4427667 "N",51,"1731760159","1731760159",2019,576.01,2,4427668 "N",51,"1731760209","1731760209",2019,576.01,2,4427669 "N",51,"1731760259","1731760259",2019,570.26,2,4427670 "N",51,"1731760309","1731760309",2019,570.26,2,4427671 "N",51,"1731760359","1731760359",2019,576.01,2,4427672 "N",51,"1731760409","1731760409",2019,576.01,2,4427673 "N",51,"1732000003","1732000003",2019,1730.88,1,4460861 "N",51,"1732010010","1732010010",2019,0.00,1,4462489 "N",51,"1732010049","1732010049",2019,23.55,1,4482920 "N",51,"1732010051","1732010051",2019,831.47,1,4467129 "N",51,"1732010259","1732010259",2019,8.31,1,4456294 "N",51,"1732010408","1732010408",2019,1001.25,1,4467130 "N",51,"1732200025","1732200025",2019,0.00,1,4507220 "N",51,"1732200108","1732200108",2019,0.00,1,4462622 "N",51,"1732200280","1732200280",2019,0.00,1,4460528 "N",51,"1732200454","1732200454",2019,1207.81,1,4321515 "N",51,"1732210057","1732210057",2019,214.92,1,4336690 "N",51,"1732210107","1732210107",2019,217.01,1,4336691 "N",51,"1732210156","1732210156",2019,240.81,1,4336692 "N",51,"1732210206","1732210206",2019,214.92,1,4336693 "N",51,"1732210255","1732210255",2019,256.36,1,4336694 "N",51,"1732210305","1732210305",2019,216.88,1,4336695 "N",51,"1732210354","1732210354",2019,244.48,1,4336696 "N",51,"1732210404","1732210404",2019,246.57,1,4336697 "N",51,"1732210453","1732210453",2019,229.92,1,4336698 "N",51,"1732210503","1732210503",2019,224.29,1,4336699 "N",51,"1732210560","1732210560",2019,216.45,1,4336700 "N",51,"1732210602","1732210602",2019,214.80,1,4336701 "N",51,"1732210651","1732210651",2019,205.19,1,4336702 "N",51,"1732210701","1732210701",2019,203.91,1,4336703 "N",51,"1732210750","1732210750",2019,189.53,1,4336704 "N",51,"1732210800","1732210800",2019,173.68,1,4336705 "N",51,"1732210859","1732210859",2019,201.09,1,4336706 "N",51,"1732210909","1732210909",2019,202.93,1,4336707 "N",51,"1732210958","1732210958",2019,217.07,1,4336708 "N",51,"1732211006","1732211006",2019,189.65,1,4336709 "N",51,"1732211055","1732211055",2019,175.21,1,4336710 "N",51,"1732211105","1732211105",2019,247.42,1,4336711 "N",51,"1732211154","1732211154",2019,200.42,1,4336712 "N",51,"1732211204","1732211204",2019,215.78,1,4336713 "N",51,"1732211253","1732211253",2019,172.21,1,4336714 "N",51,"1732211303","1732211303",2019,189.65,1,4336715 "N",51,"1732211352","1732211352",2019,198.40,1,4336716 "N",51,"1732211402","1732211402",2019,209.72,1,4336717 "N",51,"1732211451","1732211451",2019,221.17,1,4336718 "N",51,"1732211501","1732211501",2019,223.06,1,4336719 "N",51,"1732211550","1732211550",2019,190.87,1,4336720 "N",51,"1732211618","1732211618",2019,245.22,1,4336721 "N",51,"1732211659","1732211659",2019,190.63,1,4336722 "N",51,"1732211709","1732211709",2019,226.43,1,4336723 "N",51,"1732211758","1732211758",2019,217.19,1,4336724 "N",51,"1732211808","1732211808",2019,186.47,1,4336725 "N",51,"1732211857","1732211857",2019,226.68,1,4336726 "N",51,"1732211907","1732211907",2019,213.03,1,4336727 "N",51,"1732211956","1732211956",2019,208.80,1,4336728 "N",51,"1732212004","1732212004",2019,194.61,1,4336729 "N",51,"1732212053","1732212053",2019,208.13,1,4336730 "N",51,"1732212103","1732212103",2019,174.90,1,4336731 "N",51,"1732212152","1732212152",2019,217.68,1,4336732 "N",51,"1732212202","1732212202",2019,172.51,1,4336733 "N",51,"1732212277","1732212277",2019,208.80,1,4336734 "N",51,"1732212335","1732212335",2019,202.26,1,4336735 "N",51,"1732212376","1732212376",2019,207.46,1,4336736 "N",51,"1732212400","1732212400",2019,210.15,1,4336737 "N",51,"1732212459","1732212459",2019,189.22,1,4336738 "N",51,"1732212509","1732212509",2019,208.80,1,4336739 "N",51,"1732212558","1732212558",2019,198.95,1,4336740 "N",51,"1732212608","1732212608",2019,186.96,1,4336741 "N",51,"1732212657","1732212657",2019,0.00,1,4336742 "N",51,"1732212707","1732212707",2019,187.26,1,4336743 "N",51,"1732212756","1732212756",2019,209.36,1,4336744 "N",51,"1732212806","1732212806",2019,245.59,1,4336745 "N",51,"1732212855","1732212855",2019,199.75,1,4336746 "N",51,"1732212905","1732212905",2019,198.46,1,4336747 "N",51,"1732212954","1732212954",2019,205.07,1,4336748 "N",51,"1732213002","1732213002",2019,181.33,1,4336749 "N",51,"1732213069","1732213069",2019,0.00,1,4495632 "N",51,"1732213101","1732213101",2019,456.97,1,4502547 "N",51,"1732213325","1732213325",2019,217.31,1,4336750 "N",51,"1732213382","1732213382",2019,203.79,1,4336751 "N",51,"1732213408","1732213408",2019,208.44,1,4336752 "N",51,"1732213457","1732213457",2019,214.99,1,4336753 "N",51,"1732213507","1732213507",2019,204.09,1,4336754 "N",51,"1732213556","1732213556",2019,224.35,1,4336755 "N",51,"1732213606","1732213606",2019,209.48,1,4336756 "N",51,"1732213655","1732213655",2019,204.89,1,4336757 "N",51,"1732213705","1732213705",2019,218.78,1,4336758 "N",51,"1732213754","1732213754",2019,213.64,1,4336759 "N",51,"1732213804","1732213804",2019,218.78,1,4336760 "N",51,"1732213853","1732213853",2019,204.89,1,4336761 "N",51,"1732213903","1732213903",2019,194.18,1,4336762 "N",51,"1732213952","1732213952",2019,170.49,1,4336763 "N",51,"1732214000","1732214000",2019,220.86,1,4336764 "N",51,"1732214059","1732214059",2019,215.54,1,4336765 "N",51,"1732214109","1732214109",2019,217.37,1,4336766 "N",51,"1732214158","1732214158",2019,200.91,1,4336767 "N",51,"1732214208","1732214208",2019,223.68,1,4336768 "N",51,"1732214257","1732214257",2019,200.54,1,4336769 "N",51,"1732214307","1732214307",2019,203.48,1,4336770 "N",51,"1732214356","1732214356",2019,206.97,1,4336771 "N",51,"1732214406","1732214406",2019,208.62,1,4336772 "N",51,"1732214455","1732214455",2019,201.28,1,4336773 "N",51,"1732214505","1732214505",2019,216.33,1,4336774 "N",51,"1732214554","1732214554",2019,175.76,1,4336775 "N",51,"1732214604","1732214604",2019,198.89,1,4336776 "N",51,"1732214653","1732214653",2019,185.98,1,4336777 "N",51,"1732214703","1732214703",2019,224.59,1,4336778 "N",51,"1732214752","1732214752",2019,208.56,1,4336779 "N",51,"1732214802","1732214802",2019,210.15,1,4336780 "N",51,"1732214851","1732214851",2019,214.74,1,4336781 "N",51,"1732214901","1732214901",2019,213.03,1,4336782 "N",51,"1732214950","1732214950",2019,209.48,1,4336783 "N",51,"1732215007","1732215007",2019,208.32,1,4336784 "N",51,"1732215056","1732215056",2019,216.52,1,4336785 "N",51,"1732215106","1732215106",2019,201.89,1,4336786 "N",51,"1732215155","1732215155",2019,192.89,1,4336787 "N",51,"1732215205","1732215205",2019,216.58,1,4336788 "N",51,"1732215254","1732215254",2019,209.05,1,4336789 "N",51,"1732215304","1732215304",2019,224.90,1,4336790 "N",51,"1732215403","1732215403",2019,218.54,1,4336791 "N",51,"1732215452","1732215452",2019,215.60,1,4336792 "N",51,"1732215502","1732215502",2019,204.03,1,4336793 "N",51,"1732215551","1732215551",2019,217.98,1,4336794 "N",51,"1732215601","1732215601",2019,211.74,1,4336795 "N",51,"1732215650","1732215650",2019,206.85,1,4336796 "N",51,"1732215700","1732215700",2019,212.97,1,4336797 "N",51,"1732215759","1732215759",2019,180.22,1,4336798 "N",51,"1732215809","1732215809",2019,204.03,1,4336799 "N",51,"1732215858","1732215858",2019,204.03,1,4336800 "N",51,"1732215908","1732215908",2019,194.30,1,4336801 "N",51,"1732215957","1732215957",2019,232.49,1,4336802 "N",51,"1732216005","1732216005",2019,261.74,1,4336803 "N",51,"1732216054","1732216054",2019,192.95,1,4336804 "N",51,"1732216104","1732216104",2019,207.46,1,4336805 "N",51,"1732216153","1732216153",2019,208.19,1,4336806 "N",51,"1732216203","1732216203",2019,208.19,1,4336807 "N",51,"1732216252","1732216252",2019,207.64,1,4336808 "N",51,"1732216302","1732216302",2019,234.88,1,4336809 "N",51,"1732216351","1732216351",2019,0.00,1,4336810 "N",51,"1732216401","1732216401",2019,218.78,1,4336811 "N",51,"1732216450","1732216450",2019,228.76,1,4336812 "N",51,"1732216500","1732216500",2019,220.00,1,4336813 "N",51,"1732216559","1732216559",2019,207.21,1,4336814 "N",51,"1732216609","1732216609",2019,214.44,1,4336815 "N",51,"1732216658","1732216658",2019,207.89,1,4336816 "N",51,"1732216724","1732216724",2019,194.30,1,4336817 "N",51,"1732216773","1732216773",2019,231.75,1,4336818 "N",51,"1732216807","1732216807",2019,186.41,1,4336819 "N",51,"1732216856","1732216856",2019,212.17,1,4336820 "N",51,"1732216906","1732216906",2019,217.25,1,4336821 "N",51,"1732216955","1732216955",2019,219.27,1,4336822 "N",51,"1732217003","1732217003",2019,199.62,1,4336823 "N",51,"1732217052","1732217052",2019,199.32,1,4336824 "N",51,"1732217102","1732217102",2019,0.00,1,4495633 "N",51,"1732217151","1732217151",2019,0.00,1,4495634 "N",51,"1732217268","1732217268",2019,3250.20,1,4459629 "N",51,"1732217359","1732217359",2019,1025.72,1,4459630 "N",51,"1732217409","1732217409",2019,917.83,1,4483508 "N",51,"1732217458","1732217458",2019,940.74,1,4459631 "N",51,"1732217508","1732217508",2019,0.00,1,4482921 "N",51,"1732217607","1732217607",2019,1028.46,1,4321516 "N",51,"1732217809","1732217809",2019,0.00,1,4457926 "N",51,"1732217859","1732217859",2019,1495.84,1,4459632 "N",51,"1732218059","1732218059",2019,670.52,1,4465583 "N",51,"1732218109","1732218109",2019,806.64,1,4484082 "N",51,"1732218159","1732218159",2019,523.00,1,4463254 "N",51,"1732218209","1732218209",2019,8.05,1,4477777 "N",51,"1732218509","1732218509",2019,0.00,1,4503418 "N",51,"1732218559","1732218559",2019,836.58,1,4486631 "N",51,"1732218609","1732218609",2019,836.58,1,4486632 "N",51,"1732220009","1732220009",2019,0.00,1,4503419 "N",51,"1732220059","1732220059",2019,536.42,1,4424470 "N",51,"1732220109","1732220109",2019,571.66,1,4424471 "N",51,"1732220159","1732220159",2019,891.01,1,4424472 "N",51,"1732220209","1732220209",2019,501.96,1,4424473 "N",51,"1732300007","1732300007",2019,2074.95,1,4460862 "N",51,"1732310006","1732310006",2019,669.17,1,4457369 "N",51,"1732600000","1732600000",2019,0.00,1,4419720 "N",51,"1732610009","1732610009",2019,803.78,1,4457370 "N",51,"1733100109","1733100109",2019,0.00,1,4495635 "N",51,"1733100559","1733100559",2019,8.05,1,4468187 "N",51,"1733100609","1733100609",2019,8.05,1,4468188 "N",51,"1733100659","1733100659",2019,264.99,1,4336825 "N",51,"1733100709","1733100709",2019,224.41,1,4336826 "N",51,"1733100759","1733100759",2019,8.05,1,4468189 "N",51,"1733100809","1733100809",2019,251.03,1,4468190 "N",51,"1733100859","1733100859",2019,253.60,1,4468191 "N",51,"1733100909","1733100909",2019,299.01,1,4336827 "N",51,"1733100959","1733100959",2019,223.43,1,4468192 "N",51,"1733101009","1733101009",2019,261.13,1,4468193 "N",51,"1733101059","1733101059",2019,262.97,1,4336828 "N",51,"1733101109","1733101109",2019,250.48,1,4336829 "N",51,"1733101159","1733101159",2019,274.11,1,4468194 "N",51,"1733101209","1733101209",2019,8.05,1,4468195 "N",51,"1733101259","1733101259",2019,8.05,1,4468196 "N",51,"1733101309","1733101309",2019,262.60,1,4468197 "N",51,"1733101359","1733101359",2019,8.05,1,4468198 "N",51,"1733101409","1733101409",2019,262.72,1,4468199 "N",51,"1733101459","1733101459",2019,261.87,1,4468200 "N",51,"1733101509","1733101509",2019,250.48,1,4336830 "N",51,"1733101559","1733101559",2019,262.97,1,4336831 "N",51,"1733101609","1733101609",2019,8.05,1,4468201 "N",51,"1733101659","1733101659",2019,8.05,1,4468202 "N",51,"1733101709","1733101709",2019,8.05,1,4468203 "N",51,"1733101759","1733101759",2019,8.05,1,4468204 "N",51,"1733101809","1733101809",2019,8.05,1,4468205 "N",51,"1733101859","1733101859",2019,8.05,1,4468206 "N",51,"1733101909","1733101909",2019,8.05,1,4468207 "N",51,"1733101959","1733101959",2019,8.05,1,4468208 "N",51,"1733102009","1733102009",2019,8.05,1,4468209 "N",51,"1733102059","1733102059",2019,8.05,1,4468210 "N",51,"1733102109","1733102109",2019,8.05,1,4468211 "N",51,"1733102159","1733102159",2019,8.05,1,4468212 "N",51,"1733102209","1733102209",2019,8.05,1,4468213 "N",51,"1733102259","1733102259",2019,196.75,1,4468214 "N",51,"1733102309","1733102309",2019,218.72,1,4336832 "N",51,"1733102359","1733102359",2019,217.92,1,4505369 "N",51,"1733102409","1733102409",2019,0.00,1,4495636 "N",51,"1733102459","1733102459",2019,0.00,1,4495637 "N",51,"1733102509","1733102509",2019,0.00,1,4495638 "N",51,"1733102559","1733102559",2019,0.00,1,4495639 "N",51,"1733102609","1733102609",2019,0.00,1,4495640 "N",51,"1733102659","1733102659",2019,0.00,1,4502548 "N",51,"1733700007","1733700007",2019,0.00,1,4502811 "N",51,"1734100059","1734100059",2019,0.00,1,4462623 "N",51,"1734100109","1734100109",2019,8.32,1,4481447 "N",51,"1734100159","1734100159",2019,4.16,1,4481448 "N",51,"1734300054","1734300054",2019,0.00,1,4502549 "N",51,"1734300153","1734300153",2019,166.36,1,4491117 "N",51,"1734300203","1734300203",2019,166.36,1,4491118 "N",51,"1734300252","1734300252",2019,166.36,1,4488009 "N",51,"1734300302","1734300302",2019,166.36,1,4488010 "N",51,"1734300351","1734300351",2019,166.36,1,4488011 "N",51,"1734300401","1734300401",2019,166.36,1,4488012 "N",51,"1734300450","1734300450",2019,166.36,1,4488013 "N",51,"1734300500","1734300500",2019,166.36,1,4488014 "N",51,"1734300559","1734300559",2019,166.36,1,4488015 "N",51,"1734300609","1734300609",2019,166.36,1,4488016 "N",51,"1734300658","1734300658",2019,166.36,1,4488017 "N",51,"1734300708","1734300708",2019,166.36,1,4491119 "N",51,"1734300757","1734300757",2019,166.36,1,4491120 "N",51,"1734300807","1734300807",2019,166.36,1,4491121 "N",51,"1734300856","1734300856",2019,166.36,1,4491122 "N",51,"1734300906","1734300906",2019,166.36,1,4488018 "N",51,"1734300955","1734300955",2019,166.36,1,4491123 "N",51,"1734301003","1734301003",2019,166.36,1,4488019 "N",51,"1734301052","1734301052",2019,166.36,1,4488020 "N",51,"1734301102","1734301102",2019,166.36,1,4488021 "N",51,"1734301151","1734301151",2019,166.36,1,4488022 "N",51,"1734301201","1734301201",2019,166.36,1,4488023 "N",51,"1734301250","1734301250",2019,166.36,1,4491124 "N",51,"1734301300","1734301300",2019,166.36,1,4488024 "N",51,"1734301359","1734301359",2019,166.36,1,4491125 "N",51,"1734301409","1734301409",2019,166.36,1,4488025 "N",51,"1734301458","1734301458",2019,166.36,1,4491126 "N",51,"1734301508","1734301508",2019,166.36,1,4488026 "N",51,"1734301557","1734301557",2019,166.36,1,4488027 "N",51,"1734301607","1734301607",2019,166.36,1,4488028 "N",51,"1734301656","1734301656",2019,166.36,1,4488029 "N",51,"1734301706","1734301706",2019,166.36,1,4488030 "N",51,"1734301755","1734301755",2019,166.36,1,4488031 "N",51,"1734301805","1734301805",2019,166.36,1,4488032 "N",51,"1734301854","1734301854",2019,166.36,1,4491127 "N",51,"1734301904","1734301904",2019,166.36,1,4488033 "N",51,"1734301953","1734301953",2019,166.36,1,4491128 "N",51,"1734302001","1734302001",2019,166.36,1,4488034 "N",51,"1734302050","1734302050",2019,166.36,1,4488035 "N",51,"1734302100","1734302100",2019,166.36,1,4491129 "N",51,"1734302159","1734302159",2019,166.36,1,4488036 "N",51,"1734302209","1734302209",2019,166.36,1,4491130 "N",51,"1734302258","1734302258",2019,166.36,1,4491131 "N",51,"1734302308","1734302308",2019,166.36,1,4491132 "N",51,"1734302357","1734302357",2019,166.36,1,4488037 "N",51,"1734302407","1734302407",2019,166.36,1,4491133 "N",51,"1734302456","1734302456",2019,166.36,1,4491134 "N",51,"1734302506","1734302506",2019,166.36,1,4491135 "N",51,"1734302555","1734302555",2019,166.36,1,4488038 "N",51,"1734302605","1734302605",2019,166.36,1,4488039 "N",51,"1734302654","1734302654",2019,166.36,1,4488040 "N",51,"1734302704","1734302704",2019,166.36,1,4491136 "N",51,"1734302753","1734302753",2019,166.36,1,4491137 "N",51,"1734302803","1734302803",2019,166.36,1,4491138 "N",51,"1734302852","1734302852",2019,166.36,1,4491139 "N",51,"1734302902","1734302902",2019,166.36,1,4488041 "N",51,"1734302951","1734302951",2019,166.36,1,4488042 "N",51,"1734303009","1734303009",2019,166.36,1,4491140 "N",51,"1734303058","1734303058",2019,166.36,1,4488043 "N",51,"1734303108","1734303108",2019,166.36,1,4488044 "N",51,"1734303157","1734303157",2019,166.36,1,4488045 "N",51,"1734303207","1734303207",2019,166.36,1,4488046 "N",51,"1734303256","1734303256",2019,166.36,1,4488047 "N",51,"1734303306","1734303306",2019,166.36,1,4488048 "N",51,"1734303355","1734303355",2019,166.36,1,4488049 "N",51,"1734303405","1734303405",2019,166.36,1,4488050 "N",51,"1734303454","1734303454",2019,166.36,1,4488051 "N",51,"1734303504","1734303504",2019,166.36,1,4491141 "N",51,"1734303553","1734303553",2019,166.36,1,4488052 "N",51,"1734303603","1734303603",2019,166.36,1,4488053 "N",51,"1734303652","1734303652",2019,166.36,1,4488054 "N",51,"1734303702","1734303702",2019,166.36,1,4491142 "N",51,"1734303751","1734303751",2019,166.36,1,4488055 "N",51,"1734303801","1734303801",2019,166.36,1,4491143 "N",51,"1734303850","1734303850",2019,166.36,1,4488056 "N",51,"1734303900","1734303900",2019,166.36,1,4488057 "N",51,"1734303959","1734303959",2019,166.36,1,4491144 "N",51,"1734304007","1734304007",2019,166.36,1,4491145 "N",51,"1734304056","1734304056",2019,166.36,1,4488058 "N",51,"1734304106","1734304106",2019,166.36,1,4491146 "N",51,"1734304155","1734304155",2019,166.36,1,4491147 "N",51,"1734304205","1734304205",2019,166.36,1,4491148 "N",51,"1734304254","1734304254",2019,166.36,1,4488059 "N",51,"1734304304","1734304304",2019,166.36,1,4488060 "N",51,"1734304353","1734304353",2019,166.36,1,4488061 "N",51,"1734304403","1734304403",2019,166.36,1,4491149 "N",51,"1734304452","1734304452",2019,166.36,1,4488062 "N",51,"1734304502","1734304502",2019,166.36,1,4491150 "N",51,"1734304551","1734304551",2019,166.36,1,4488063 "N",51,"1734304601","1734304601",2019,166.36,1,4491151 "N",51,"1734304650","1734304650",2019,166.36,1,4488064 "N",51,"1734304700","1734304700",2019,166.36,1,4491152 "N",51,"1734304759","1734304759",2019,166.36,1,4491153 "N",51,"1734304809","1734304809",2019,166.36,1,4488065 "N",51,"1734304858","1734304858",2019,166.36,1,4491154 "N",51,"1734304908","1734304908",2019,166.36,1,4488066 "N",51,"1734304957","1734304957",2019,166.36,1,4494480 "N",51,"1734305004","1734305004",2019,166.36,1,4491155 "N",51,"1734305053","1734305053",2019,166.36,1,4488067 "N",51,"1734305103","1734305103",2019,166.36,1,4488068 "N",51,"1734305152","1734305152",2019,166.36,1,4488069 "N",51,"1734305202","1734305202",2019,166.36,1,4491156 "N",51,"1734305251","1734305251",2019,166.36,1,4488070 "N",51,"1734305301","1734305301",2019,166.36,1,4488071 "N",51,"1734305350","1734305350",2019,166.36,1,4491157 "N",51,"1734305400","1734305400",2019,166.36,1,4491158 "N",51,"1734305459","1734305459",2019,166.36,1,4491159 "N",51,"1734305509","1734305509",2019,166.36,1,4488072 "N",51,"1734305558","1734305558",2019,166.36,1,4488073 "N",51,"1734305608","1734305608",2019,166.36,1,4491160 "N",51,"1734305657","1734305657",2019,166.36,1,4491161 "N",51,"1734305707","1734305707",2019,166.36,1,4491162 "N",51,"1734305756","1734305756",2019,166.36,1,4491163 "N",51,"1734305806","1734305806",2019,166.36,1,4491164 "N",51,"1734305855","1734305855",2019,166.36,1,4488074 "N",51,"1734305905","1734305905",2019,166.36,1,4488075 "N",51,"1734305954","1734305954",2019,166.36,1,4488076 "N",51,"1734306002","1734306002",2019,166.36,1,4491165 "N",51,"1734306051","1734306051",2019,166.36,1,4488077 "N",51,"1734306101","1734306101",2019,166.36,1,4488078 "N",51,"1734306150","1734306150",2019,166.36,1,4488079 "N",51,"1734306200","1734306200",2019,166.36,1,4488080 "N",51,"1734306259","1734306259",2019,166.36,1,4488081 "N",51,"1734306309","1734306309",2019,166.36,1,4488082 "N",51,"1734306358","1734306358",2019,166.36,1,4488083 "N",51,"1734306408","1734306408",2019,166.36,1,4488084 "N",51,"1734306457","1734306457",2019,166.36,1,4491166 "N",51,"1734306507","1734306507",2019,166.36,1,4488085 "N",51,"1734306556","1734306556",2019,166.36,1,4491167 "N",51,"1734306606","1734306606",2019,166.36,1,4488086 "N",51,"1734306655","1734306655",2019,166.36,1,4491168 "N",51,"1734306705","1734306705",2019,166.36,1,4491169 "N",51,"1734306754","1734306754",2019,166.36,1,4488087 "N",51,"1734306804","1734306804",2019,166.36,1,4488088 "N",51,"1734306853","1734306853",2019,166.36,1,4488089 "N",51,"1734306903","1734306903",2019,166.36,1,4491170 "N",51,"1734306952","1734306952",2019,166.36,1,4488090 "N",51,"1734307000","1734307000",2019,166.36,1,4488091 "N",51,"1734307059","1734307059",2019,166.36,1,4488092 "N",51,"1734307109","1734307109",2019,166.36,1,4488093 "N",51,"1734307158","1734307158",2019,166.36,1,4491171 "N",51,"1734307208","1734307208",2019,166.36,1,4491172 "N",51,"1734307257","1734307257",2019,166.36,1,4491173 "N",51,"1734307307","1734307307",2019,166.36,1,4488094 "N",51,"1734307356","1734307356",2019,166.36,1,4488095 "N",51,"1734307406","1734307406",2019,166.36,1,4491174 "N",51,"1734307455","1734307455",2019,166.36,1,4491175 "N",51,"1734307505","1734307505",2019,166.36,1,4491176 "N",51,"1734307554","1734307554",2019,166.36,1,4491177 "N",51,"1734307604","1734307604",2019,166.36,1,4491178 "N",51,"1734307653","1734307653",2019,166.36,1,4491179 "N",51,"1734307703","1734307703",2019,166.36,1,4491180 "N",51,"1734307752","1734307752",2019,166.36,1,4488096 "N",51,"1734307802","1734307802",2019,166.36,1,4488097 "N",51,"1734307851","1734307851",2019,166.36,1,4491181 "N",51,"1734307901","1734307901",2019,166.36,1,4491182 "N",51,"1734307950","1734307950",2019,166.36,1,4491183 "N",51,"1734308008","1734308008",2019,166.36,1,4491184 "N",51,"1734308057","1734308057",2019,166.36,1,4488098 "N",51,"1734308107","1734308107",2019,166.36,1,4488099 "N",51,"1734308156","1734308156",2019,166.36,1,4488100 "N",51,"1734308206","1734308206",2019,166.36,1,4488101 "N",51,"1734308255","1734308255",2019,166.36,1,4491185 "N",51,"1734308305","1734308305",2019,166.36,1,4491186 "N",51,"1734308354","1734308354",2019,166.36,1,4491187 "N",51,"1734308404","1734308404",2019,0.00,1,4491188 "N",51,"1734308453","1734308453",2019,166.36,1,4491189 "N",51,"1734308503","1734308503",2019,166.36,1,4491190 "N",51,"1734308552","1734308552",2019,166.36,1,4491191 "N",51,"1734308602","1734308602",2019,166.36,1,4491192 "N",51,"1734308651","1734308651",2019,166.36,1,4488102 "N",51,"1734308701","1734308701",2019,166.36,1,4488103 "N",51,"1734308750","1734308750",2019,166.36,1,4488104 "N",51,"1734308800","1734308800",2019,166.36,1,4491193 "N",51,"1734308859","1734308859",2019,166.36,1,4491194 "N",51,"1734308909","1734308909",2019,166.36,1,4488105 "N",51,"1734308958","1734308958",2019,166.36,1,4491195 "N",51,"1734309006","1734309006",2019,166.36,1,4491196 "N",51,"1734309055","1734309055",2019,166.36,1,4491197 "N",51,"1734309105","1734309105",2019,166.36,1,4488106 "N",51,"1734309154","1734309154",2019,166.36,1,4491198 "N",51,"1734309204","1734309204",2019,166.36,1,4488107 "N",51,"1734309253","1734309253",2019,166.36,1,4488108 "N",51,"1734309303","1734309303",2019,166.36,1,4491199 "N",51,"1734309352","1734309352",2019,166.36,1,4491200 "N",51,"1734309402","1734309402",2019,166.36,1,4491201 "N",51,"1734309451","1734309451",2019,166.36,1,4491202 "N",51,"1734309501","1734309501",2019,166.36,1,4491203 "N",51,"1734309550","1734309550",2019,166.36,1,4491204 "N",51,"1734309600","1734309600",2019,8.31,1,4507710 "N",51,"1734309659","1734309659",2019,166.36,1,4491205 "N",51,"1734309709","1734309709",2019,166.36,1,4491206 "N",51,"1734309758","1734309758",2019,166.36,1,4491207 "N",51,"1734309808","1734309808",2019,166.36,1,4491208 "N",51,"1734309857","1734309857",2019,166.36,1,4491209 "N",51,"1734309907","1734309907",2019,166.36,1,4491210 "N",51,"1734309956","1734309956",2019,166.36,1,4488109 "N",51,"1734310004","1734310004",2019,166.36,1,4491211 "N",51,"1734310053","1734310053",2019,166.36,1,4491212 "N",51,"1734310103","1734310103",2019,166.36,1,4488110 "N",51,"1734310152","1734310152",2019,166.36,1,4491213 "N",51,"1734310202","1734310202",2019,166.36,1,4488111 "N",51,"1734310251","1734310251",2019,166.36,1,4491214 "N",51,"1734310301","1734310301",2019,166.36,1,4488112 "N",51,"1734310350","1734310350",2019,166.36,1,4488113 "N",51,"1734310400","1734310400",2019,8.31,1,4507711 "N",51,"1734310459","1734310459",2019,166.36,1,4491215 "N",51,"1734310509","1734310509",2019,166.36,1,4488114 "N",51,"1734310558","1734310558",2019,166.36,1,4488115 "N",51,"1734310608","1734310608",2019,166.36,1,4488116 "N",51,"1734310657","1734310657",2019,166.36,1,4491216 "N",51,"1734310707","1734310707",2019,166.36,1,4488117 "N",51,"1734310756","1734310756",2019,166.36,1,4491217 "N",51,"1734310806","1734310806",2019,166.36,1,4491218 "N",51,"1734310855","1734310855",2019,166.36,1,4491219 "N",51,"1734310905","1734310905",2019,166.36,1,4488118 "N",51,"1734310954","1734310954",2019,166.36,1,4488119 "N",51,"1734311002","1734311002",2019,166.36,1,4491220 "N",51,"1734311051","1734311051",2019,166.36,1,4488120 "N",51,"1734311101","1734311101",2019,166.36,1,4488121 "N",51,"1734311150","1734311150",2019,166.36,1,4491221 "N",51,"1734311200","1734311200",2019,166.36,1,4488122 "N",51,"1734311259","1734311259",2019,166.36,1,4491222 "N",51,"1734311309","1734311309",2019,166.36,1,4491223 "N",51,"1734311358","1734311358",2019,166.36,1,4491224 "N",51,"1734311408","1734311408",2019,166.36,1,4491225 "N",51,"1734311457","1734311457",2019,166.36,1,4488123 "N",51,"1734311507","1734311507",2019,166.36,1,4488124 "N",51,"1734311556","1734311556",2019,166.36,1,4488125 "N",51,"1734311606","1734311606",2019,166.36,1,4491226 "N",51,"1734311655","1734311655",2019,0.00,1,4495641 "N",51,"1734311705","1734311705",2019,166.36,1,4491227 "N",51,"1734311754","1734311754",2019,166.36,1,4488126 "N",51,"1734311804","1734311804",2019,166.36,1,4491228 "N",51,"1734311853","1734311853",2019,166.36,1,4491229 "N",51,"1734311903","1734311903",2019,166.36,1,4491230 "N",51,"1734311952","1734311952",2019,166.36,1,4491231 "N",51,"1734312000","1734312000",2019,166.36,1,4491232 "N",51,"1734312059","1734312059",2019,166.36,1,4491233 "N",51,"1734312109","1734312109",2019,166.36,1,4488127 "N",51,"1734312158","1734312158",2019,166.36,1,4488128 "N",51,"1734312208","1734312208",2019,166.36,1,4488129 "N",51,"1734312257","1734312257",2019,166.36,1,4488130 "N",51,"1734312307","1734312307",2019,166.36,1,4491234 "N",51,"1734312356","1734312356",2019,166.36,1,4491235 "N",51,"1734312406","1734312406",2019,166.36,1,4491236 "N",51,"1734312455","1734312455",2019,166.36,1,4491237 "N",51,"1734312505","1734312505",2019,166.36,1,4491238 "N",51,"1734312554","1734312554",2019,166.36,1,4491239 "N",51,"1734312604","1734312604",2019,166.36,1,4491240 "N",51,"1734312653","1734312653",2019,166.36,1,4488131 "N",51,"1734312703","1734312703",2019,166.36,1,4488132 "N",51,"1734312752","1734312752",2019,166.36,1,4488133 "N",51,"1734312802","1734312802",2019,166.36,1,4488134 "N",51,"1734312851","1734312851",2019,166.36,1,4491241 "N",51,"1734312901","1734312901",2019,166.36,1,4491242 "N",51,"1734312950","1734312950",2019,166.36,1,4491243 "N",51,"1734313008","1734313008",2019,166.36,1,4488135 "N",51,"1734313057","1734313057",2019,166.36,1,4488136 "N",51,"1734313107","1734313107",2019,166.36,1,4491244 "N",51,"1734313156","1734313156",2019,166.36,1,4488137 "N",51,"1734313206","1734313206",2019,166.36,1,4491245 "N",51,"1734313255","1734313255",2019,166.36,1,4491246 "N",51,"1734313305","1734313305",2019,166.36,1,4491247 "N",51,"1734313354","1734313354",2019,166.36,1,4491248 "N",51,"1734313404","1734313404",2019,166.36,1,4491249 "N",51,"1734313453","1734313453",2019,166.36,1,4491250 "N",51,"1734313503","1734313503",2019,166.36,1,4491251 "N",51,"1734313552","1734313552",2019,166.36,1,4488138 "N",51,"1734313602","1734313602",2019,166.36,1,4491252 "N",51,"1734313651","1734313651",2019,166.36,1,4488139 "N",51,"1734313701","1734313701",2019,166.36,1,4491253 "N",51,"1734313750","1734313750",2019,166.36,1,4488140 "N",51,"1734313800","1734313800",2019,166.36,1,4491254 "N",51,"1734313859","1734313859",2019,166.36,1,4491255 "N",51,"1734313909","1734313909",2019,166.36,1,4488141 "N",51,"1734313958","1734313958",2019,166.36,1,4491256 "N",51,"1734314006","1734314006",2019,166.36,1,4488142 "N",51,"1734314055","1734314055",2019,166.36,1,4491257 "N",51,"1734314105","1734314105",2019,166.36,1,4488143 "N",51,"1734314154","1734314154",2019,166.36,1,4491258 "N",51,"1734314204","1734314204",2019,166.36,1,4491259 "N",51,"1734314253","1734314253",2019,166.36,1,4488144 "N",51,"1734314303","1734314303",2019,166.36,1,4491260 "N",51,"1734314352","1734314352",2019,166.36,1,4491261 "N",51,"1734314402","1734314402",2019,166.36,1,4491262 "N",51,"1734314451","1734314451",2019,166.36,1,4491263 "N",51,"1734314501","1734314501",2019,166.36,1,4491264 "N",51,"1734314550","1734314550",2019,166.36,1,4491265 "N",51,"1734314600","1734314600",2019,166.36,1,4491266 "N",51,"1734314659","1734314659",2019,166.36,1,4491267 "N",51,"1734314709","1734314709",2019,166.36,1,4491268 "N",51,"1734314758","1734314758",2019,166.36,1,4491269 "N",51,"1734314808","1734314808",2019,166.36,1,4491270 "N",51,"1734314857","1734314857",2019,166.36,1,4491271 "N",51,"1734314907","1734314907",2019,166.36,1,4491272 "N",51,"1734314956","1734314956",2019,166.36,1,4491273 "N",51,"1734315003","1734315003",2019,166.36,1,4491274 "N",51,"1734315052","1734315052",2019,166.36,1,4491275 "N",51,"1734315102","1734315102",2019,166.36,1,4491276 "N",51,"1734315151","1734315151",2019,166.36,1,4488145 "N",51,"1734315201","1734315201",2019,166.36,1,4488146 "N",51,"1734315250","1734315250",2019,166.36,1,4491277 "N",51,"1734315300","1734315300",2019,166.36,1,4488147 "N",51,"1734315359","1734315359",2019,166.36,1,4491278 "N",51,"1734315409","1734315409",2019,166.36,1,4491279 "N",51,"1734315458","1734315458",2019,166.36,1,4491280 "N",51,"1734315508","1734315508",2019,166.36,1,4491281 "N",51,"1734315557","1734315557",2019,166.36,1,4491282 "N",51,"1734315607","1734315607",2019,166.36,1,4491283 "N",51,"1734315656","1734315656",2019,166.36,1,4491284 "N",51,"1734315706","1734315706",2019,166.36,1,4488148 "N",51,"1734315755","1734315755",2019,166.36,1,4491285 "N",51,"1734315805","1734315805",2019,166.36,1,4491286 "N",51,"1734315854","1734315854",2019,166.36,1,4491287 "N",51,"1734315904","1734315904",2019,166.36,1,4491288 "N",51,"1734315953","1734315953",2019,166.36,1,4491289 "N",51,"1734316001","1734316001",2019,166.36,1,4491290 "N",51,"1734316050","1734316050",2019,166.36,1,4491291 "N",51,"1734316100","1734316100",2019,166.36,1,4488149 "N",51,"1734316159","1734316159",2019,166.36,1,4488150 "N",51,"1734316209","1734316209",2019,166.36,1,4491292 "N",51,"1734316258","1734316258",2019,166.36,1,4491293 "N",51,"1734316308","1734316308",2019,166.36,1,4491294 "N",51,"1734316357","1734316357",2019,166.36,1,4491295 "N",51,"1734316407","1734316407",2019,166.36,1,4491296 "N",51,"1734316456","1734316456",2019,166.36,1,4488151 "N",51,"1734316506","1734316506",2019,166.36,1,4488152 "N",51,"1734316555","1734316555",2019,166.36,1,4488153 "N",51,"1734316605","1734316605",2019,166.36,1,4491297 "N",51,"1734316654","1734316654",2019,166.36,1,4488154 "N",51,"1734316704","1734316704",2019,166.36,1,4491298 "N",51,"1734316753","1734316753",2019,166.36,1,4491299 "N",51,"1734316803","1734316803",2019,166.36,1,4491300 "N",51,"1734316852","1734316852",2019,166.36,1,4488155 "N",51,"1734316902","1734316902",2019,166.36,1,4488156 "N",51,"1734316951","1734316951",2019,166.36,1,4491301 "N",51,"1734317009","1734317009",2019,8.31,1,4507712 "N",51,"1734317058","1734317058",2019,166.36,1,4491302 "N",51,"1734317108","1734317108",2019,166.36,1,4491303 "N",51,"1734317157","1734317157",2019,166.36,1,4488157 "N",51,"1734317207","1734317207",2019,166.36,1,4491304 "N",51,"1734317256","1734317256",2019,166.36,1,4491305 "N",51,"1734317306","1734317306",2019,166.36,1,4491306 "N",51,"1734317355","1734317355",2019,166.36,1,4488158 "N",51,"1734317405","1734317405",2019,166.36,1,4488159 "N",51,"1734317454","1734317454",2019,166.36,1,4488160 "N",51,"1734317504","1734317504",2019,166.36,1,4488161 "N",51,"1734317553","1734317553",2019,166.36,1,4491307 "N",51,"1734317603","1734317603",2019,166.36,1,4488162 "N",51,"1734317652","1734317652",2019,8.31,1,4505041 "N",51,"1734317702","1734317702",2019,166.36,1,4491308 "N",51,"1734317751","1734317751",2019,166.36,1,4491309 "N",51,"1734317801","1734317801",2019,166.36,1,4491310 "N",51,"1734317850","1734317850",2019,166.36,1,4491311 "N",51,"1734317900","1734317900",2019,166.36,1,4488163 "N",51,"1734317959","1734317959",2019,166.36,1,4491312 "N",51,"1734318007","1734318007",2019,166.36,1,4491313 "N",51,"1734318056","1734318056",2019,166.36,1,4491314 "N",51,"1734318106","1734318106",2019,166.36,1,4488164 "N",51,"1734318155","1734318155",2019,166.36,1,4488165 "N",51,"1734318205","1734318205",2019,166.36,1,4491315 "N",51,"1734318254","1734318254",2019,166.36,1,4491316 "N",51,"1734318304","1734318304",2019,166.36,1,4491317 "N",51,"1734318353","1734318353",2019,166.36,1,4491318 "N",51,"1734318403","1734318403",2019,166.36,1,4491319 "N",51,"1734318452","1734318452",2019,166.36,1,4491320 "N",51,"1734318502","1734318502",2019,166.36,1,4488166 "N",51,"1734318551","1734318551",2019,166.36,1,4488167 "N",51,"1734318601","1734318601",2019,166.36,1,4488168 "N",51,"1734318650","1734318650",2019,166.36,1,4488169 "N",51,"1734318700","1734318700",2019,166.36,1,4491321 "N",51,"1734318759","1734318759",2019,166.36,1,4488170 "N",51,"1734318809","1734318809",2019,166.36,1,4491322 "N",51,"1734318858","1734318858",2019,166.36,1,4491323 "N",51,"1734318908","1734318908",2019,166.36,1,4491324 "N",51,"1734318957","1734318957",2019,166.36,1,4491325 "N",51,"1734319005","1734319005",2019,166.36,1,4491326 "N",51,"1734319054","1734319054",2019,166.36,1,4488171 "N",51,"1734319104","1734319104",2019,166.36,1,4488172 "N",51,"1734319153","1734319153",2019,166.36,1,4491327 "N",51,"1734319203","1734319203",2019,166.36,1,4491328 "N",51,"1734319252","1734319252",2019,166.36,1,4488173 "N",51,"1734319302","1734319302",2019,166.36,1,4488174 "N",51,"1734319351","1734319351",2019,166.36,1,4491329 "N",51,"1734319401","1734319401",2019,166.36,1,4491330 "N",51,"1734319450","1734319450",2019,166.36,1,4488175 "N",51,"1734319500","1734319500",2019,166.36,1,4491331 "N",51,"1734319559","1734319559",2019,166.36,1,4491332 "N",51,"1734319609","1734319609",2019,166.36,1,4491333 "N",51,"1734319658","1734319658",2019,8.31,1,4507713 "N",51,"1734319708","1734319708",2019,166.36,1,4488176 "N",51,"1734319757","1734319757",2019,166.36,1,4488177 "N",51,"1734319807","1734319807",2019,166.36,1,4491334 "N",51,"1734319856","1734319856",2019,166.36,1,4488178 "N",51,"1734319906","1734319906",2019,166.36,1,4491335 "N",51,"1734319955","1734319955",2019,166.36,1,4491336 "N",51,"1734320003","1734320003",2019,166.36,1,4491337 "N",51,"1734320052","1734320052",2019,166.36,1,4491338 "N",51,"1734320102","1734320102",2019,166.36,1,4491339 "N",51,"1734320151","1734320151",2019,166.36,1,4491340 "N",51,"1734320201","1734320201",2019,166.36,1,4491341 "N",51,"1734320250","1734320250",2019,166.36,1,4491342 "N",51,"1734320300","1734320300",2019,166.36,1,4491343 "N",51,"1734320359","1734320359",2019,166.36,1,4491344 "N",51,"1734320409","1734320409",2019,166.36,1,4491345 "N",51,"1734320458","1734320458",2019,8.31,1,4505042 "N",51,"1734320508","1734320508",2019,166.36,1,4491346 "N",51,"1734320557","1734320557",2019,166.36,1,4491347 "N",51,"1734320607","1734320607",2019,166.36,1,4491348 "N",51,"1734320656","1734320656",2019,166.36,1,4491349 "N",51,"1734320706","1734320706",2019,166.36,1,4491350 "N",51,"1734320755","1734320755",2019,166.36,1,4491351 "N",51,"1734320805","1734320805",2019,166.36,1,4491352 "N",51,"1734320854","1734320854",2019,166.36,1,4491353 "N",51,"1734320904","1734320904",2019,166.36,1,4491354 "N",51,"1734320953","1734320953",2019,166.36,1,4491355 "N",51,"1734321001","1734321001",2019,166.36,1,4491356 "N",51,"1734321050","1734321050",2019,166.36,1,4491357 "N",51,"1734321100","1734321100",2019,166.36,1,4491358 "N",51,"1734321159","1734321159",2019,166.36,1,4491359 "N",51,"1734321209","1734321209",2019,166.36,1,4491360 "N",51,"1734321258","1734321258",2019,166.36,1,4491361 "N",51,"1734321308","1734321308",2019,166.36,1,4491362 "N",51,"1734321357","1734321357",2019,166.36,1,4491363 "N",51,"1734321407","1734321407",2019,166.36,1,4491364 "N",51,"1734321456","1734321456",2019,166.36,1,4491365 "N",51,"1734321506","1734321506",2019,166.36,1,4491366 "N",51,"1734321555","1734321555",2019,166.36,1,4491367 "N",51,"1734321605","1734321605",2019,166.36,1,4491368 "N",51,"1734400109","1734400109",2019,0.00,2,4503136 "N",51,"1734401009","1734401009",2019,0.00,1,4503642 "N",51,"1734401059","1734401059",2019,2242.82,2,4427674 "N",51,"1734401109","1734401109",2019,3210.79,2,4427675 "N",51,"1734401159","1734401159",2019,3210.79,2,4427676 "N",51,"1734401209","1734401209",2019,3210.79,2,4427677 "N",51,"1734401259","1734401259",2019,2242.82,2,4427678 "N",51,"1734401309","1734401309",2019,3210.79,2,4427679 "N",51,"1734401359","1734401359",2019,3210.79,2,4427680 "N",51,"1734401409","1734401409",2019,3210.79,2,4427681 "N",51,"1734401609","1734401609",2019,0.00,1,4503643 "N",51,"1734401659","1734401659",2019,3210.79,2,4427682 "N",51,"1734401709","1734401709",2019,3210.79,2,4427683 "N",51,"1734401759","1734401759",2019,3210.79,2,4427684 "N",51,"1734401809","1734401809",2019,3210.79,2,4427685 "N",51,"1734401859","1734401859",2019,3210.79,2,4427686 "N",51,"1734401909","1734401909",2019,3210.79,2,4427687 "N",51,"1734401959","1734401959",2019,2242.82,2,4427688 "N",51,"1734402009","1734402009",2019,3210.79,2,4427689 "N",51,"1734402509","1734402509",2019,0.00,1,4503644 "N",51,"1734402559","1734402559",2019,3210.79,2,4427690 "N",51,"1734402609","1734402609",2019,2242.82,2,4427691 "N",51,"1734402659","1734402659",2019,3210.79,2,4427692 "N",51,"1734402709","1734402709",2019,3210.79,2,4427693 "N",51,"1734402759","1734402759",2019,2242.82,2,4427694 "N",51,"1734402809","1734402809",2019,3210.79,2,4427695 "N",51,"1734402859","1734402859",2019,2242.82,2,4427696 "N",51,"1734402909","1734402909",2019,3210.79,2,4427697 "N",51,"1734403009","1734403009",2019,0.00,1,4503645 "N",51,"1734403059","1734403059",2019,3210.79,2,4427698 "N",51,"1734403109","1734403109",2019,3210.79,2,4427699 "N",51,"1734403159","1734403159",2019,3210.79,2,4427700 "N",51,"1734403209","1734403209",2019,3210.79,2,4427701 "N",51,"1734403259","1734403259",2019,3210.79,2,4427702 "N",51,"1734403309","1734403309",2019,3210.79,2,4427703 "N",51,"1734403359","1734403359",2019,3210.79,2,4427704 "N",51,"1734403409","1734403409",2019,3210.79,2,4427705 "N",51,"1734404009","1734404009",2019,0.00,1,4503646 "N",51,"1734404059","1734404059",2019,3210.79,2,4427706 "N",51,"1734404109","1734404109",2019,3210.79,2,4427707 "N",51,"1734404159","1734404159",2019,3210.79,2,4427708 "N",51,"1734404209","1734404209",2019,3210.79,2,4427709 "N",51,"1734404259","1734404259",2019,3210.79,2,4427710 "N",51,"1734404309","1734404309",2019,2242.82,2,4427711 "N",51,"1734404359","1734404359",2019,3210.79,2,4427712 "N",51,"1734404409","1734404409",2019,3210.79,2,4427713 "N",51,"1734405009","1734405009",2019,0.00,1,4503647 "N",51,"1734405059","1734405059",2019,3210.79,2,4427714 "N",51,"1734405109","1734405109",2019,3210.79,2,4427715 "N",51,"1734405159","1734405159",2019,3210.79,2,4427716 "N",51,"1734405209","1734405209",2019,3210.79,2,4427717 "N",51,"1734405259","1734405259",2019,3210.79,2,4427718 "N",51,"1734405309","1734405309",2019,3210.79,2,4427719 "N",51,"1734405359","1734405359",2019,3210.79,2,4427720 "N",51,"1734405409","1734405409",2019,3210.79,2,4427721 "N",51,"1734600107","1734600107",2019,4.16,1,4481449 "N",51,"1734600156","1734600156",2019,49907.94,1,4321267 "N",51,"1734700059","1734700059",2019,8.05,1,4456295 "N",51,"1735200006","1735200006",2019,0.00,1,4462490 "N",51,"1735500009","1735500009",2019,0.00,1,4462624 "N",51,"1735510008","1735510008",2019,0.00,1,4462625 "N",51,"1735600519","1735600519",2019,0.00,1,4502550 "N",51,"1735600559","1735600559",2019,166.36,1,4491369 "N",51,"1735600609","1735600609",2019,166.36,1,4491370 "N",51,"1735600659","1735600659",2019,166.36,1,4491371 "N",51,"1735600709","1735600709",2019,166.36,1,4488179 "N",51,"1735600759","1735600759",2019,166.36,1,4491372 "N",51,"1735600809","1735600809",2019,166.36,1,4491373 "N",51,"1735600859","1735600859",2019,166.36,1,4491374 "N",51,"1735600909","1735600909",2019,166.36,1,4491375 "N",51,"1735600959","1735600959",2019,166.36,1,4491376 "N",51,"1735601009","1735601009",2019,166.36,1,4491377 "N",51,"1735601059","1735601059",2019,8.31,1,4507714 "N",51,"1735601109","1735601109",2019,8.31,1,4507715 "N",51,"1735601159","1735601159",2019,166.36,1,4491378 "N",51,"1735601209","1735601209",2019,8.31,1,4507716 "N",51,"1735601259","1735601259",2019,166.36,1,4491379 "N",51,"1735601309","1735601309",2019,166.36,1,4491380 "N",51,"1735601359","1735601359",2019,8.31,1,4507717 "N",51,"1735601409","1735601409",2019,166.36,1,4491381 "N",51,"1735601459","1735601459",2019,166.36,1,4491382 "N",51,"1735601509","1735601509",2019,166.36,1,4491383 "N",51,"1735601559","1735601559",2019,166.36,1,4491384 "N",51,"1735601609","1735601609",2019,166.36,1,4491385 "N",51,"1735601659","1735601659",2019,166.36,1,4491386 "N",51,"1735601709","1735601709",2019,166.36,1,4491387 "N",51,"1735601759","1735601759",2019,166.36,1,4491388 "N",51,"1735601809","1735601809",2019,0.00,1,4491389 "N",51,"1735601859","1735601859",2019,8.31,1,4507718 "N",51,"1735601909","1735601909",2019,166.36,1,4491390 "N",51,"1735601959","1735601959",2019,8.31,1,4507719 "N",51,"1735602009","1735602009",2019,166.36,1,4491391 "N",51,"1735602059","1735602059",2019,166.36,1,4491392 "N",51,"1735602109","1735602109",2019,166.36,1,4491393 "N",51,"1735602159","1735602159",2019,8.31,1,4507720 "N",51,"1735602209","1735602209",2019,166.36,1,4491394 "N",51,"1735602259","1735602259",2019,166.36,1,4491395 "N",51,"1735602309","1735602309",2019,166.36,1,4491396 "N",51,"1735602359","1735602359",2019,8.31,1,4507721 "N",51,"1735602409","1735602409",2019,166.36,1,4491397 "N",51,"1735602459","1735602459",2019,166.36,1,4491398 "N",51,"1735602509","1735602509",2019,166.36,1,4491399 "N",51,"1735602559","1735602559",2019,166.36,1,4491400 "N",51,"1735602609","1735602609",2019,166.36,1,4491401 "N",51,"1735602659","1735602659",2019,166.36,1,4491402 "N",51,"1735602709","1735602709",2019,166.36,1,4494481 "N",51,"1735602759","1735602759",2019,166.36,1,4491403 "N",51,"1735602809","1735602809",2019,8.31,1,4507722 "N",51,"1735602859","1735602859",2019,166.36,1,4491404 "N",51,"1735602909","1735602909",2019,8.31,1,4507723 "N",51,"1735602959","1735602959",2019,8.31,1,4507724 "N",51,"1735603009","1735603009",2019,8.31,1,4507725 "N",51,"1735603059","1735603059",2019,166.36,1,4491405 "N",51,"1735603109","1735603109",2019,8.31,1,4507726 "N",51,"1735603159","1735603159",2019,166.36,1,4491406 "N",51,"1735603209","1735603209",2019,166.36,1,4491407 "N",51,"1735603259","1735603259",2019,166.36,1,4491408 "N",51,"1735603309","1735603309",2019,166.36,1,4491409 "N",51,"1735603359","1735603359",2019,8.31,1,4507727 "N",51,"1735603409","1735603409",2019,8.31,1,4507728 "N",51,"1735603459","1735603459",2019,166.36,1,4491410 "N",51,"1735603509","1735603509",2019,8.31,1,4507729 "N",51,"1735603559","1735603559",2019,166.36,1,4491411 "N",51,"1735603609","1735603609",2019,166.36,1,4491412 "N",51,"1735603659","1735603659",2019,166.36,1,4491413 "N",51,"1735603709","1735603709",2019,166.36,1,4491414 "N",51,"1735603759","1735603759",2019,8.31,1,4507730 "N",51,"1735603809","1735603809",2019,8.31,1,4507731 "N",51,"1735603859","1735603859",2019,166.36,1,4491415 "N",51,"1735603909","1735603909",2019,166.36,1,4491416 "N",51,"1735603959","1735603959",2019,8.31,1,4507732 "N",51,"1735604009","1735604009",2019,166.36,1,4491417 "N",51,"1735604059","1735604059",2019,166.36,1,4491418 "N",51,"1735604109","1735604109",2019,166.36,1,4491419 "N",51,"1735604159","1735604159",2019,166.36,1,4491420 "N",51,"1735604209","1735604209",2019,166.36,1,4491421 "N",51,"1735604259","1735604259",2019,8.31,1,4507733 "N",51,"1735604309","1735604309",2019,166.36,1,4491422 "N",51,"1735604359","1735604359",2019,166.36,1,4491423 "N",51,"1735604409","1735604409",2019,166.36,1,4491424 "N",51,"1735604459","1735604459",2019,166.36,1,4491425 "N",51,"1735604509","1735604509",2019,8.31,1,4507734 "N",51,"1735604559","1735604559",2019,166.36,1,4491426 "N",51,"1735604609","1735604609",2019,166.36,1,4491427 "N",51,"1735604659","1735604659",2019,166.36,1,4491428 "N",51,"1735604709","1735604709",2019,166.36,1,4491429 "N",51,"1735604759","1735604759",2019,166.36,1,4491430 "N",51,"1735604809","1735604809",2019,166.36,1,4491431 "N",51,"1735604859","1735604859",2019,166.36,1,4491432 "N",51,"1735604909","1735604909",2019,8.31,1,4507735 "N",51,"1735604959","1735604959",2019,166.36,1,4491433 "N",51,"1735605009","1735605009",2019,166.36,1,4491434 "N",51,"1735605059","1735605059",2019,166.36,1,4491435 "N",51,"1735605109","1735605109",2019,166.36,1,4491436 "N",51,"1735605159","1735605159",2019,8.31,1,4507736 "N",51,"1735605209","1735605209",2019,166.36,1,4491437 "N",51,"1735605259","1735605259",2019,8.31,1,4507737 "N",51,"1735605309","1735605309",2019,166.36,1,4491438 "N",51,"1735605359","1735605359",2019,166.36,1,4491439 "N",51,"1735605409","1735605409",2019,0.00,1,4491440 "N",51,"1735605459","1735605459",2019,166.36,1,4491441 "N",51,"1735605509","1735605509",2019,166.36,1,4491442 "N",51,"1735605559","1735605559",2019,8.31,1,4507738 "N",51,"1735605609","1735605609",2019,166.36,1,4491443 "N",51,"1735605659","1735605659",2019,166.36,1,4491444 "N",51,"1735605709","1735605709",2019,8.31,1,4507739 "N",51,"1735605759","1735605759",2019,166.36,1,4491445 "N",51,"1735605809","1735605809",2019,166.36,1,4491446 "N",51,"1735605859","1735605859",2019,166.36,1,4491447 "N",51,"1735605909","1735605909",2019,166.36,1,4491448 "N",51,"1735605959","1735605959",2019,166.36,1,4491449 "N",51,"1735606009","1735606009",2019,8.31,1,4507740 "N",51,"1735606059","1735606059",2019,0.00,1,4491450 "N",51,"1735606109","1735606109",2019,8.31,1,4507741 "N",51,"1735606159","1735606159",2019,166.36,1,4491451 "N",51,"1735606209","1735606209",2019,166.36,1,4491452 "N",51,"1735606259","1735606259",2019,166.36,1,4491453 "N",51,"1735606309","1735606309",2019,166.36,1,4491454 "N",51,"1735606359","1735606359",2019,166.36,1,4491455 "N",51,"1735606409","1735606409",2019,166.36,1,4491456 "N",51,"1735606459","1735606459",2019,166.36,1,4491457 "N",51,"1735606509","1735606509",2019,166.36,1,4491458 "N",51,"1735606559","1735606559",2019,8.31,1,4507742 "N",51,"1735606609","1735606609",2019,166.36,1,4491459 "N",51,"1735606659","1735606659",2019,166.36,1,4491460 "N",51,"1735606709","1735606709",2019,166.36,1,4491461 "N",51,"1735606759","1735606759",2019,166.36,1,4491462 "N",51,"1735606809","1735606809",2019,166.36,1,4491463 "N",51,"1735606859","1735606859",2019,166.36,1,4491464 "N",51,"1735606909","1735606909",2019,8.31,1,4507743 "N",51,"1735606959","1735606959",2019,8.31,1,4507744 "N",51,"1735607009","1735607009",2019,166.36,1,4491465 "N",51,"1735607059","1735607059",2019,166.36,1,4491466 "N",51,"1735607109","1735607109",2019,166.36,1,4491467 "N",51,"1735607159","1735607159",2019,166.36,1,4491468 "N",51,"1735607209","1735607209",2019,166.36,1,4491469 "N",51,"1735607259","1735607259",2019,166.36,1,4491470 "N",51,"1735607309","1735607309",2019,166.36,1,4491471 "N",51,"1735607359","1735607359",2019,166.36,1,4491472 "N",51,"1735607409","1735607409",2019,166.36,1,4491473 "N",51,"1735607459","1735607459",2019,166.36,1,4491474 "N",51,"1735607509","1735607509",2019,8.31,1,4507745 "N",51,"1735607559","1735607559",2019,8.31,1,4507746 "N",51,"1735607609","1735607609",2019,8.31,1,4507747 "N",51,"1735607659","1735607659",2019,166.36,1,4491475 "N",51,"1735607709","1735607709",2019,166.36,1,4491476 "N",51,"1735607759","1735607759",2019,166.36,1,4491477 "N",51,"1735607809","1735607809",2019,166.36,1,4491478 "N",51,"1735607859","1735607859",2019,166.36,1,4491479 "N",51,"1735607909","1735607909",2019,166.36,1,4491480 "N",51,"1735607959","1735607959",2019,166.36,1,4491481 "N",51,"1735608009","1735608009",2019,166.36,1,4491482 "N",51,"1735608059","1735608059",2019,166.36,1,4491483 "N",51,"1735608109","1735608109",2019,166.36,1,4491484 "N",51,"1735608159","1735608159",2019,166.36,1,4491485 "N",51,"1735608209","1735608209",2019,166.36,1,4491486 "N",51,"1735608259","1735608259",2019,166.36,1,4491487 "N",51,"1735608309","1735608309",2019,166.36,1,4491488 "N",51,"1735608359","1735608359",2019,166.36,1,4491489 "N",51,"1735608409","1735608409",2019,8.31,1,4507748 "N",51,"1735608459","1735608459",2019,8.31,1,4507749 "N",51,"1735608509","1735608509",2019,166.36,1,4491490 "N",51,"1735608559","1735608559",2019,166.36,1,4491491 "N",51,"1735608609","1735608609",2019,166.36,1,4491492 "N",51,"1735608659","1735608659",2019,166.36,1,4491493 "N",51,"1735608709","1735608709",2019,8.31,1,4507750 "N",51,"1735608759","1735608759",2019,166.36,1,4491494 "N",51,"1735608809","1735608809",2019,8.31,1,4507751 "N",51,"1735608859","1735608859",2019,166.36,1,4491495 "N",51,"1735608909","1735608909",2019,8.31,1,4507752 "N",51,"1735608959","1735608959",2019,166.36,1,4491496 "N",51,"1735609009","1735609009",2019,166.36,1,4491497 "N",51,"1735609059","1735609059",2019,166.36,1,4491498 "N",51,"1735609109","1735609109",2019,166.36,1,4491499 "N",51,"1735609159","1735609159",2019,166.36,1,4491500 "N",51,"1735609209","1735609209",2019,166.36,1,4491501 "N",51,"1735609259","1735609259",2019,166.36,1,4491502 "N",51,"1735609309","1735609309",2019,8.31,1,4507753 "N",51,"1735609359","1735609359",2019,166.36,1,4491503 "N",51,"1735609409","1735609409",2019,166.36,1,4491504 "N",51,"1735609459","1735609459",2019,166.36,1,4491505 "N",51,"1735609509","1735609509",2019,166.36,1,4491506 "N",51,"1735609559","1735609559",2019,8.31,1,4507754 "N",51,"1735609609","1735609609",2019,166.36,1,4488180 "N",51,"1735609659","1735609659",2019,166.36,1,4491507 "N",51,"1735609709","1735609709",2019,166.36,1,4491508 "N",51,"1735609759","1735609759",2019,166.36,1,4491509 "N",51,"1735609809","1735609809",2019,166.36,1,4491510 "N",51,"1735609859","1735609859",2019,166.36,1,4491511 "N",51,"1735609909","1735609909",2019,8.31,1,4507755 "N",51,"1735609959","1735609959",2019,8.31,1,4507756 "N",51,"1735610009","1735610009",2019,166.36,1,4491512 "N",51,"1735610059","1735610059",2019,166.36,1,4491513 "N",51,"1735610109","1735610109",2019,166.36,1,4491514 "N",51,"1735610159","1735610159",2019,166.36,1,4491515 "N",51,"1735610209","1735610209",2019,166.36,1,4491516 "N",51,"1735610259","1735610259",2019,166.36,1,4491517 "N",51,"1735610309","1735610309",2019,166.36,1,4491518 "N",51,"1735610359","1735610359",2019,166.36,1,4491519 "N",51,"1735610409","1735610409",2019,166.36,1,4491520 "N",51,"1735610459","1735610459",2019,166.36,1,4491521 "N",51,"1735610509","1735610509",2019,166.36,1,4491522 "N",51,"1735610559","1735610559",2019,166.36,1,4491523 "N",51,"1735610609","1735610609",2019,166.36,1,4491524 "N",51,"1735610659","1735610659",2019,166.36,1,4491525 "N",51,"1735610709","1735610709",2019,166.36,1,4491526 "N",51,"1735610759","1735610759",2019,166.36,1,4491527 "N",51,"1735610809","1735610809",2019,166.36,1,4491528 "N",51,"1735610859","1735610859",2019,166.36,1,4491529 "N",51,"1735610909","1735610909",2019,166.36,1,4491530 "N",51,"1735610959","1735610959",2019,166.36,1,4491531 "N",51,"1735611009","1735611009",2019,166.36,1,4491532 "N",51,"1735611059","1735611059",2019,166.36,1,4491533 "N",51,"1735611109","1735611109",2019,166.36,1,4491534 "N",51,"1735611159","1735611159",2019,166.36,1,4491535 "N",51,"1735611209","1735611209",2019,166.36,1,4491536 "N",51,"1735611259","1735611259",2019,166.36,1,4491537 "N",51,"1735611309","1735611309",2019,166.36,1,4491538 "N",51,"1735611359","1735611359",2019,166.36,1,4491539 "N",51,"1735611409","1735611409",2019,166.36,1,4491540 "N",51,"1735611459","1735611459",2019,166.36,1,4491541 "N",51,"1735611509","1735611509",2019,166.36,1,4491542 "N",51,"1735611559","1735611559",2019,166.36,1,4491543 "N",51,"1735611609","1735611609",2019,166.36,1,4491544 "N",51,"1735611659","1735611659",2019,166.36,1,4491545 "N",51,"1735611709","1735611709",2019,166.36,1,4491546 "N",51,"1735611759","1735611759",2019,166.36,1,4491547 "N",51,"1735611809","1735611809",2019,166.36,1,4491548 "N",51,"1735611859","1735611859",2019,8.31,1,4507757 "N",51,"1735611909","1735611909",2019,166.36,1,4491549 "N",51,"1735611959","1735611959",2019,166.36,1,4491550 "N",51,"1735612009","1735612009",2019,166.36,1,4491551 "N",51,"1735612059","1735612059",2019,166.36,1,4491552 "N",51,"1735612109","1735612109",2019,166.36,1,4491553 "N",51,"1735612159","1735612159",2019,8.31,1,4507758 "N",51,"1735612209","1735612209",2019,166.36,1,4491554 "N",51,"1735612259","1735612259",2019,166.36,1,4491555 "N",51,"1735612309","1735612309",2019,166.36,1,4491556 "N",51,"1735612359","1735612359",2019,166.36,1,4491557 "N",51,"1735612409","1735612409",2019,166.36,1,4491558 "N",51,"1735612459","1735612459",2019,166.36,1,4491559 "N",51,"1735612509","1735612509",2019,166.36,1,4491560 "N",51,"1735612559","1735612559",2019,166.36,1,4491561 "N",51,"1735612609","1735612609",2019,166.36,1,4491562 "N",51,"1735612659","1735612659",2019,166.36,1,4491563 "N",51,"1735612709","1735612709",2019,166.36,1,4491564 "N",51,"1735612759","1735612759",2019,8.31,1,4507759 "N",51,"1735612809","1735612809",2019,166.36,1,4491565 "N",51,"1735612859","1735612859",2019,166.36,1,4491566 "N",51,"1735612909","1735612909",2019,8.31,1,4507760 "N",51,"1735612959","1735612959",2019,166.36,1,4491567 "N",51,"1735613009","1735613009",2019,166.36,1,4491568 "N",51,"1735613059","1735613059",2019,166.36,1,4491569 "N",51,"1735613109","1735613109",2019,166.36,1,4491570 "N",51,"1735613159","1735613159",2019,166.36,1,4491571 "N",51,"1735613209","1735613209",2019,166.36,1,4491572 "N",51,"1735613259","1735613259",2019,8.31,1,4507761 "N",51,"1735613309","1735613309",2019,166.36,1,4491573 "N",51,"1735613359","1735613359",2019,8.31,1,4507762 "N",51,"1735613409","1735613409",2019,166.36,1,4491574 "N",51,"1735613459","1735613459",2019,8.31,1,4507763 "N",51,"1735613509","1735613509",2019,166.36,1,4491575 "N",51,"1735613559","1735613559",2019,166.36,1,4491576 "N",51,"1735613609","1735613609",2019,8.31,1,4507764 "N",51,"1735613659","1735613659",2019,166.36,1,4491577 "N",51,"1735613709","1735613709",2019,166.36,1,4491578 "N",51,"1735613759","1735613759",2019,166.36,1,4491579 "N",51,"1735613809","1735613809",2019,166.36,1,4491580 "N",51,"1735613859","1735613859",2019,8.31,1,4507765 "N",51,"1735613909","1735613909",2019,166.36,1,4491581 "N",51,"1735613959","1735613959",2019,166.36,1,4491582 "N",51,"1735614009","1735614009",2019,8.31,1,4507766 "N",51,"1735614059","1735614059",2019,166.36,1,4491583 "N",51,"1735614109","1735614109",2019,166.36,1,4491584 "N",51,"1735614159","1735614159",2019,166.36,1,4491585 "N",51,"1735614209","1735614209",2019,166.36,1,4491586 "N",51,"1735614259","1735614259",2019,166.36,1,4491587 "N",51,"1735614309","1735614309",2019,166.36,1,4491588 "N",51,"1735614359","1735614359",2019,166.36,1,4491589 "N",51,"1735614409","1735614409",2019,166.36,1,4491590 "N",51,"1735614459","1735614459",2019,166.36,1,4491591 "N",51,"1735614509","1735614509",2019,166.36,1,4491592 "N",51,"1735614559","1735614559",2019,166.36,1,4491593 "N",51,"1735614609","1735614609",2019,166.36,1,4491594 "N",51,"1735614659","1735614659",2019,166.36,1,4491595 "N",51,"1735614709","1735614709",2019,166.36,1,4491596 "N",51,"1735614759","1735614759",2019,166.36,1,4491597 "N",51,"1735614809","1735614809",2019,166.36,1,4491598 "N",51,"1735614859","1735614859",2019,166.36,1,4491599 "N",51,"1735614909","1735614909",2019,166.36,1,4491600 "N",51,"1735614959","1735614959",2019,166.36,1,4491601 "N",51,"1735615009","1735615009",2019,166.36,1,4491602 "N",51,"1735615059","1735615059",2019,166.36,1,4491603 "N",51,"1735615109","1735615109",2019,166.36,1,4491604 "N",51,"1735615159","1735615159",2019,166.36,1,4491605 "N",51,"1735615209","1735615209",2019,166.36,1,4491606 "N",51,"1735615259","1735615259",2019,8.31,1,4507767 "N",51,"1735615809","1735615809",2019,244.21,1,4336833 "N",51,"1735615859","1735615859",2019,293.43,1,4336834 "N",51,"1735615909","1735615909",2019,270.13,1,4336835 "N",51,"1735615959","1735615959",2019,303.89,1,4336836 "N",51,"1735616009","1735616009",2019,208.93,1,4336837 "N",51,"1735616059","1735616059",2019,218.94,1,4336838 "N",51,"1735616109","1735616109",2019,219.96,1,4336839 "N",51,"1735616159","1735616159",2019,236.51,1,4336840 "N",51,"1735616209","1735616209",2019,234.84,1,4336841 "N",51,"1735616259","1735616259",2019,244.21,1,4336842 "N",51,"1735616309","1735616309",2019,244.21,1,4336843 "N",51,"1735616359","1735616359",2019,218.58,1,4336844 "N",51,"1735616409","1735616409",2019,228.38,1,4336845 "N",51,"1735616459","1735616459",2019,244.21,1,4336846 "N",51,"1735616509","1735616509",2019,218.94,1,4336847 "N",51,"1735616559","1735616559",2019,208.93,1,4336848 "N",51,"1735616609","1735616609",2019,235.13,1,4336849 "N",51,"1735616659","1735616659",2019,235.50,1,4336850 "N",51,"1735616709","1735616709",2019,243.41,1,4336851 "N",51,"1735616759","1735616759",2019,235.50,1,4336852 "N",51,"1735616809","1735616809",2019,270.13,1,4336853 "N",51,"1735616859","1735616859",2019,229.83,1,4336854 "N",51,"1735616909","1735616909",2019,293.14,1,4336855 "N",51,"1735616959","1735616959",2019,271.87,1,4336856 "N",51,"1735617009","1735617009",2019,244.21,1,4336857 "N",51,"1735617059","1735617059",2019,236.30,1,4336858 "N",51,"1735617109","1735617109",2019,251.90,1,4336859 "N",51,"1735617159","1735617159",2019,271.00,1,4336860 "N",51,"1735617209","1735617209",2019,271.00,1,4336861 "N",51,"1735617259","1735617259",2019,261.49,1,4336862 "N",51,"1735617309","1735617309",2019,273.54,1,4336863 "N",51,"1735617359","1735617359",2019,228.31,1,4336864 "N",51,"1735617409","1735617409",2019,244.21,1,4336865 "N",51,"1735617459","1735617459",2019,298.51,1,4336866 "N",51,"1735617509","1735617509",2019,218.94,1,4336867 "N",51,"1735617559","1735617559",2019,211.68,1,4336868 "N",51,"1735617609","1735617609",2019,235.50,1,4336869 "N",51,"1735617659","1735617659",2019,216.19,1,4336870 "N",51,"1735617709","1735617709",2019,273.54,1,4336871 "N",51,"1735617759","1735617759",2019,216.11,1,4336872 "N",51,"1735617809","1735617809",2019,244.21,1,4336873 "N",51,"1735617859","1735617859",2019,248.42,1,4336874 "N",51,"1735617909","1735617909",2019,301.05,1,4336875 "N",51,"1735617959","1735617959",2019,265.26,1,4336876 "N",51,"1735618009","1735618009",2019,235.50,1,4336877 "N",51,"1735618059","1735618059",2019,258.29,1,4336878 "N",51,"1735618109","1735618109",2019,217.42,1,4336879 "N",51,"1735618159","1735618159",2019,231.36,1,4336880 "N",51,"1735618209","1735618209",2019,0.00,1,4336881 "N",51,"1735618259","1735618259",2019,237.67,1,4336882 "N",51,"1735618309","1735618309",2019,271.36,1,4336883 "N",51,"1735618359","1735618359",2019,229.91,1,4336884 "N",51,"1735618409","1735618409",2019,235.50,1,4336885 "N",51,"1735618459","1735618459",2019,239.64,1,4336886 "N",51,"1735618509","1735618509",2019,270.49,1,4336887 "N",51,"1735618559","1735618559",2019,211.68,1,4336888 "N",51,"1735618609","1735618609",2019,276.59,1,4336889 "N",51,"1735618659","1735618659",2019,299.75,1,4336890 "N",51,"1735618709","1735618709",2019,244.14,1,4336891 "N",51,"1735618759","1735618759",2019,293.94,1,4336892 "N",51,"1735618809","1735618809",2019,244.14,1,4336893 "N",51,"1735618859","1735618859",2019,235.13,1,4336894 "N",51,"1735618909","1735618909",2019,213.21,1,4336895 "N",51,"1735618959","1735618959",2019,271.36,1,4336896 "N",51,"1735619009","1735619009",2019,279.57,1,4336897 "N",51,"1735619059","1735619059",2019,299.68,1,4336898 "N",51,"1735619109","1735619109",2019,244.14,1,4336899 "N",51,"1735619159","1735619159",2019,291.69,1,4336900 "N",51,"1735619209","1735619209",2019,263.59,1,4336901 "N",51,"1735619259","1735619259",2019,235.50,1,4336902 "N",51,"1735619309","1735619309",2019,267.15,1,4336903 "N",51,"1735619359","1735619359",2019,251.98,1,4336904 "N",51,"1735619409","1735619409",2019,235.50,1,4336905 "N",51,"1735619459","1735619459",2019,275.43,1,4336906 "N",51,"1735619509","1735619509",2019,293.94,1,4336907 "N",51,"1735619559","1735619559",2019,275.14,1,4336908 "N",51,"1735619609","1735619609",2019,284.65,1,4336909 "N",51,"1735619659","1735619659",2019,215.68,1,4336910 "N",51,"1735619709","1735619709",2019,235.50,1,4336911 "N",51,"1735619759","1735619759",2019,235.50,1,4336912 "N",51,"1735619809","1735619809",2019,272.81,1,4336913 "N",51,"1735619859","1735619859",2019,264.10,1,4336914 "N",51,"1735619909","1735619909",2019,244.21,1,4336915 "N",51,"1735619959","1735619959",2019,218.58,1,4336916 "N",51,"1735620009","1735620009",2019,244.28,1,4336917 "N",51,"1735620059","1735620059",2019,270.13,1,4336918 "N",51,"1735620109","1735620109",2019,235.57,1,4336919 "N",51,"1735620159","1735620159",2019,262.72,1,4336920 "N",51,"1735620209","1735620209",2019,235.42,1,4336921 "N",51,"1735620259","1735620259",2019,264.10,1,4336922 "N",51,"1735620309","1735620309",2019,293.43,1,4336923 "N",51,"1735620359","1735620359",2019,276.37,1,4336924 "N",51,"1735620409","1735620409",2019,229.91,1,4336925 "N",51,"1735620459","1735620459",2019,300.04,1,4336926 "N",51,"1735620509","1735620509",2019,273.76,1,4336927 "N",51,"1735620559","1735620559",2019,235.13,1,4336928 "N",51,"1735620609","1735620609",2019,235.50,1,4336929 "N",51,"1735620659","1735620659",2019,276.59,1,4336930 "N",51,"1735620709","1735620709",2019,274.92,1,4336931 "N",51,"1735620759","1735620759",2019,244.21,1,4336932 "N",51,"1735620809","1735620809",2019,293.43,1,4336933 "N",51,"1735620859","1735620859",2019,268.82,1,4336934 "N",51,"1735620909","1735620909",2019,307.01,1,4336935 "N",51,"1735620959","1735620959",2019,274.19,1,4336936 "N",51,"1735621009","1735621009",2019,276.01,1,4336937 "N",51,"1735621059","1735621059",2019,275.79,1,4336938 "N",51,"1735621109","1735621109",2019,293.65,1,4336939 "N",51,"1735621159","1735621159",2019,244.21,1,4336940 "N",51,"1735621209","1735621209",2019,231.29,1,4336941 "N",51,"1735621259","1735621259",2019,234.77,1,4336942 "N",51,"1735621309","1735621309",2019,276.95,1,4336943 "N",51,"1735621359","1735621359",2019,252.34,1,4336944 "N",51,"1735621409","1735621409",2019,235.50,1,4336945 "N",51,"1735621459","1735621459",2019,235.57,1,4336946 "N",51,"1735621509","1735621509",2019,273.39,1,4336947 "N",51,"1735621559","1735621559",2019,214.66,1,4336948 "N",51,"1735621609","1735621609",2019,289.37,1,4336949 "N",51,"1735621659","1735621659",2019,244.21,1,4336950 "N",51,"1735621709","1735621709",2019,307.01,1,4336951 "N",51,"1735621759","1735621759",2019,272.74,1,4336952 "N",51,"1735621809","1735621809",2019,235.50,1,4336953 "N",51,"1735621859","1735621859",2019,210.30,1,4336954 "N",51,"1735621909","1735621909",2019,213.64,1,4336955 "N",51,"1735621959","1735621959",2019,235.50,1,4336956 "N",51,"1735622009","1735622009",2019,218.94,1,4336957 "N",51,"1735622059","1735622059",2019,267.51,1,4336958 "N",51,"1735622109","1735622109",2019,234.84,1,4336959 "N",51,"1735622159","1735622159",2019,293.43,1,4336960 "N",51,"1735622209","1735622209",2019,236.37,1,4336961 "N",51,"1735622259","1735622259",2019,293.43,1,4336962 "N",51,"1735622309","1735622309",2019,299.75,1,4336963 "N",51,"1735622359","1735622359",2019,235.50,1,4336964 "N",51,"1735622409","1735622409",2019,276.59,1,4336965 "N",51,"1735622459","1735622459",2019,224.75,1,4336966 "N",51,"1735622509","1735622509",2019,235.50,1,4336967 "N",51,"1735622559","1735622559",2019,236.37,1,4336968 "N",51,"1735622609","1735622609",2019,293.43,1,4336969 "N",51,"1735622659","1735622659",2019,299.75,1,4336970 "N",51,"1735622709","1735622709",2019,236.37,1,4336971 "N",51,"1735622759","1735622759",2019,239.20,1,4336972 "N",51,"1735622809","1735622809",2019,210.23,1,4336973 "N",51,"1735622859","1735622859",2019,210.23,1,4336974 "N",51,"1735622909","1735622909",2019,277.39,1,4336975 "N",51,"1735622959","1735622959",2019,301.78,1,4336976 "N",51,"1735623009","1735623009",2019,249.07,1,4336977 "N",51,"1735623059","1735623059",2019,293.43,1,4336978 "N",51,"1735623109","1735623109",2019,235.35,1,4336979 "N",51,"1735623159","1735623159",2019,293.43,1,4336980 "N",51,"1735623209","1735623209",2019,294.16,1,4336981 "N",51,"1735623259","1735623259",2019,259.67,1,4336982 "N",51,"1735623309","1735623309",2019,235.50,1,4336983 "N",51,"1735623359","1735623359",2019,217.56,1,4336984 "N",51,"1735623409","1735623409",2019,233.25,1,4336985 "N",51,"1735623459","1735623459",2019,249.07,1,4336986 "N",51,"1735623509","1735623509",2019,299.75,1,4336987 "N",51,"1735623559","1735623559",2019,244.21,1,4336988 "N",51,"1735623609","1735623609",2019,211.76,1,4336989 "N",51,"1735623659","1735623659",2019,217.42,1,4336990 "N",51,"1735623709","1735623709",2019,211.83,1,4336991 "N",51,"1735623759","1735623759",2019,264.25,1,4336992 "N",51,"1735623809","1735623809",2019,244.21,1,4336993 "N",51,"1735623859","1735623859",2019,244.21,1,4336994 "N",51,"1735623909","1735623909",2019,234.77,1,4336995 "N",51,"1735623959","1735623959",2019,234.77,1,4336996 "N",51,"1735624009","1735624009",2019,235.50,1,4336997 "N",51,"1735624059","1735624059",2019,224.75,1,4336998 "N",51,"1735624109","1735624109",2019,236.08,1,4336999 "N",51,"1735624159","1735624159",2019,240.51,1,4337000 "N",51,"1735624209","1735624209",2019,294.74,1,4337001 "N",51,"1735624259","1735624259",2019,236.30,1,4337002 "N",51,"1735624309","1735624309",2019,291.54,1,4337003 "N",51,"1735624359","1735624359",2019,218.94,1,4337004 "N",51,"1735624409","1735624409",2019,211.83,1,4337005 "N",51,"1735624459","1735624459",2019,210.81,1,4337006 "N",51,"1735624509","1735624509",2019,218.94,1,4337007 "N",51,"1735624559","1735624559",2019,290.02,1,4337008 "N",51,"1735624609","1735624609",2019,280.07,1,4337009 "N",51,"1735624659","1735624659",2019,244.21,1,4337010 "N",51,"1735624709","1735624709",2019,294.74,1,4337011 "N",51,"1735624759","1735624759",2019,267.30,1,4337012 "N",51,"1735624809","1735624809",2019,244.21,1,4337013 "N",51,"1735624859","1735624859",2019,233.46,1,4337014 "N",51,"1735624909","1735624909",2019,273.32,1,4337015 "N",51,"1735624959","1735624959",2019,244.14,1,4337016 "N",51,"1735625009","1735625009",2019,235.50,1,4337017 "N",51,"1735625059","1735625059",2019,252.78,1,4337018 "N",51,"1735625109","1735625109",2019,212.34,1,4337019 "N",51,"1735625159","1735625159",2019,235.50,1,4337020 "N",51,"1735625209","1735625209",2019,216.33,1,4337021 "N",51,"1735625259","1735625259",2019,210.45,1,4337022 "N",51,"1735625309","1735625309",2019,233.90,1,4337023 "N",51,"1735625359","1735625359",2019,244.21,1,4337024 "N",51,"1735625409","1735625409",2019,235.50,1,4337025 "N",51,"1735625459","1735625459",2019,265.55,1,4337026 "N",51,"1735625509","1735625509",2019,235.50,1,4337027 "N",51,"1735625559","1735625559",2019,246.97,1,4337028 "N",51,"1735625609","1735625609",2019,271.00,1,4337029 "N",51,"1735625659","1735625659",2019,232.08,1,4337030 "N",51,"1735625709","1735625709",2019,245.30,1,4337031 "N",51,"1735625759","1735625759",2019,228.89,1,4337032 "N",51,"1735625809","1735625809",2019,244.21,1,4337033 "N",51,"1735625859","1735625859",2019,234.84,1,4337034 "N",51,"1735625909","1735625909",2019,211.68,1,4337035 "N",51,"1735625959","1735625959",2019,246.97,1,4337036 "N",51,"1735626009","1735626009",2019,235.50,1,4337037 "N",51,"1735626059","1735626059",2019,212.26,1,4337038 "N",51,"1735626109","1735626109",2019,235.50,1,4337039 "N",51,"1735626159","1735626159",2019,276.59,1,4337040 "N",51,"1735626209","1735626209",2019,0.00,1,4495642 "N",51,"1735626259","1735626259",2019,0.00,1,4495643 "N",51,"1735626309","1735626309",2019,0.00,1,4495644 "N",51,"1735626359","1735626359",2019,0.00,1,4495645 "N",51,"1735626459","1735626459",2019,0.00,1,4495646 "N",51,"1735627059","1735627059",2019,214.66,1,4337041 "N",51,"1735627109","1735627109",2019,228.45,1,4337042 "N",51,"1735710409","1735710409",2019,8.31,2,4460529 "N",51,"1735710609","1735710609",2019,3370.08,2,4337043 "N",51,"1735710659","1735710659",2019,3383.08,2,4337044 "N",51,"1735710709","1735710709",2019,3348.23,2,4337045 "N",51,"1735710759","1735710759",2019,3383.08,2,4337046 "N",51,"1735710809","1735710809",2019,2289.27,2,4337047 "N",51,"1735710859","1735710859",2019,3383.08,2,4337048 "N",51,"1735710909","1735710909",2019,3383.08,2,4337049 "N",51,"1735710959","1735710959",2019,3349.39,2,4337050 "N",51,"1735711009","1735711009",2019,3349.39,2,4337051 "N",51,"1735711059","1735711059",2019,3383.08,2,4337052 "N",51,"1735711109","1735711109",2019,2285.35,2,4337053 "N",51,"1735711159","1735711159",2019,3383.08,2,4337054 "N",51,"1735711209","1735711209",2019,3381.63,2,4337055 "N",51,"1735711259","1735711259",2019,3383.08,2,4337056 "N",51,"1735711309","1735711309",2019,3383.08,2,4337057 "N",51,"1735711359","1735711359",2019,3350.12,2,4337058 "N",51,"1735711409","1735711409",2019,3370.30,2,4337059 "N",51,"1735711459","1735711459",2019,3350.12,2,4337060 "N",51,"1735711509","1735711509",2019,3350.12,2,4337061 "N",51,"1735711559","1735711559",2019,3383.08,2,4337062 "N",51,"1735711609","1735711609",2019,3350.12,2,4337063 "N",51,"1735711659","1735711659",2019,3370.30,2,4337064 "N",51,"1735711709","1735711709",2019,3349.39,2,4337065 "N",51,"1735711759","1735711759",2019,3350.12,2,4337066 "N",51,"1735711809","1735711809",2019,3383.08,2,4337067 "N",51,"1735711859","1735711859",2019,3350.12,2,4337068 "N",51,"1735711909","1735711909",2019,3370.08,2,4337069 "N",51,"1735711959","1735711959",2019,2283.32,2,4337070 "N",51,"1735712009","1735712009",2019,3350.12,2,4337071 "N",51,"1735712059","1735712059",2019,3381.63,2,4337072 "N",51,"1735712109","1735712109",2019,3381.63,2,4337073 "N",51,"1735712159","1735712159",2019,3383.08,2,4337074 "N",51,"1735712209","1735712209",2019,3350.12,2,4337075 "N",51,"1735712259","1735712259",2019,3381.63,2,4337076 "N",51,"1735712309","1735712309",2019,3381.63,2,4337077 "N",51,"1735712359","1735712359",2019,3404.28,2,4337078 "N",51,"1735712409","1735712409",2019,3381.63,2,4337079 "N",51,"1735712459","1735712459",2019,3383.08,2,4337080 "N",51,"1735712509","1735712509",2019,3383.08,2,4337081 "N",51,"1735712559","1735712559",2019,3350.12,2,4337082 "N",51,"1735712609","1735712609",2019,3348.09,2,4337083 "N",51,"1735712659","1735712659",2019,2283.32,2,4337084 "N",51,"1735712709","1735712709",2019,3350.12,2,4337085 "N",51,"1735712759","1735712759",2019,3383.08,2,4337086 "N",51,"1735712809","1735712809",2019,3348.09,2,4337087 "N",51,"1735712859","1735712859",2019,3359.70,2,4337088 "N",51,"1735712909","1735712909",2019,3358.32,2,4337089 "N",51,"1735712959","1735712959",2019,3382.72,2,4337090 "N",51,"1735713009","1735713009",2019,2316.93,2,4337091 "N",51,"1735713059","1735713059",2019,3383.08,2,4337092 "N",51,"1735713109","1735713109",2019,2242.82,2,4463639 "N",51,"1735713159","1735713159",2019,3114.00,2,4463640 "N",51,"1735713209","1735713209",2019,3114.00,2,4463641 "N",51,"1735713259","1735713259",2019,3114.00,2,4463642 "N",51,"1735713309","1735713309",2019,3114.00,2,4463643 "N",51,"1735713359","1735713359",2019,3114.00,2,4463644 "N",51,"1735713409","1735713409",2019,3114.00,2,4463645 "N",51,"1735713459","1735713459",2019,3114.00,2,4463646 "N",51,"1735713509","1735713509",2019,3114.00,2,4463647 "N",51,"1735713559","1735713559",2019,3114.00,2,4463648 "N",51,"1735713609","1735713609",2019,2242.82,2,4463649 "N",51,"1735713659","1735713659",2019,3114.00,2,4463650 "N",51,"1735713709","1735713709",2019,3114.00,2,4463651 "N",51,"1735713759","1735713759",2019,3114.00,2,4463652 "N",51,"1735713809","1735713809",2019,2242.82,2,4463653 "N",51,"1735713859","1735713859",2019,3114.00,2,4463654 "N",51,"1735713909","1735713909",2019,3114.00,2,4463655 "N",51,"1735713959","1735713959",2019,3114.00,2,4463656 "N",51,"1735714009","1735714009",2019,3114.00,2,4463657 "N",51,"1735714059","1735714059",2019,3114.00,2,4463658 "N",51,"1735714109","1735714109",2019,3114.00,2,4463659 "N",51,"1735714159","1735714159",2019,0.00,2,4495647 "N",51,"1735714209","1735714209",2019,0.00,2,4495648 "N",51,"1735714259","1735714259",2019,0.00,2,4495649 "N",51,"1735714309","1735714309",2019,0.00,2,4495650 "N",51,"1735714359","1735714359",2019,0.00,2,4502551 "N",51,"1735714409","1735714409",2019,0.00,1,4495651 "N",51,"1735714559","1735714559",2019,3114.00,2,4463660 "N",51,"1735714609","1735714609",2019,3114.00,2,4463661 "N",51,"1735714659","1735714659",2019,2242.82,2,4463662 "N",51,"1735714709","1735714709",2019,3114.00,2,4463663 "N",51,"1735714759","1735714759",2019,3114.00,2,4463664 "N",51,"1735714809","1735714809",2019,3114.00,2,4463665 "N",51,"1735714859","1735714859",2019,3114.00,2,4463666 "N",51,"1735714909","1735714909",2019,3114.00,2,4463667 "N",51,"1735714959","1735714959",2019,3114.00,2,4463668 "N",51,"1735715009","1735715009",2019,3114.00,2,4463669 "N",51,"1735715059","1735715059",2019,3114.00,2,4463670 "N",51,"1735715109","1735715109",2019,3114.00,2,4463671 "N",51,"1735715159","1735715159",2019,3114.00,2,4463672 "N",51,"1735715209","1735715209",2019,3114.00,2,4463673 "N",51,"1735715259","1735715259",2019,3114.00,2,4463674 "N",51,"1735715309","1735715309",2019,3114.00,2,4463675 "N",51,"1735715359","1735715359",2019,3114.00,2,4463676 "N",51,"1735715409","1735715409",2019,3114.00,2,4463677 "N",51,"1735715459","1735715459",2019,3114.00,2,4463678 "N",51,"1735715509","1735715509",2019,3114.00,2,4463679 "N",51,"1735715559","1735715559",2019,3114.00,2,4463680 "N",51,"1735715609","1735715609",2019,3114.00,2,4463681 "N",51,"1735715659","1735715659",2019,3114.00,2,4463682 "N",51,"1735715709","1735715709",2019,3114.00,2,4463683 "N",51,"1735715759","1735715759",2019,3114.00,2,4463684 "N",51,"1735715809","1735715809",2019,3114.00,2,4463685 "N",51,"1735715859","1735715859",2019,3114.00,2,4463686 "N",51,"1735715909","1735715909",2019,3114.00,2,4463687 "N",51,"1735715959","1735715959",2019,3114.00,2,4463688 "N",51,"1735716009","1735716009",2019,3114.00,2,4463689 "N",51,"1735716059","1735716059",2019,3114.00,2,4463690 "N",51,"1735716109","1735716109",2019,3114.00,2,4463691 "N",51,"1735716159","1735716159",2019,3114.00,2,4463692 "N",51,"1735716209","1735716209",2019,2242.82,2,4463693 "N",51,"1735716259","1735716259",2019,3114.00,2,4463694 "N",51,"1735716309","1735716309",2019,3114.00,2,4463695 "N",51,"1735716359","1735716359",2019,3114.00,2,4463696 "N",51,"1735716409","1735716409",2019,3114.00,2,4463697 "N",51,"1735716459","1735716459",2019,3114.00,2,4463698 "N",51,"1735716509","1735716509",2019,3114.00,2,4463699 "N",51,"1735716559","1735716559",2019,3114.00,2,4463700 "N",51,"1735716609","1735716609",2019,3114.00,2,4463701 "N",51,"1735716659","1735716659",2019,3114.00,2,4463702 "N",51,"1735716709","1735716709",2019,3114.00,2,4463703 "N",51,"1735716759","1735716759",2019,3114.00,2,4463704 "N",51,"1735716809","1735716809",2019,3114.00,2,4463705 "N",51,"1735716859","1735716859",2019,3114.00,2,4463706 "N",51,"1735716909","1735716909",2019,3114.00,2,4463707 "N",51,"1735716959","1735716959",2019,3114.00,2,4463708 "N",51,"1735717009","1735717009",2019,3114.00,2,4463709 "N",51,"1735717059","1735717059",2019,3114.00,2,4463710 "N",51,"1735717109","1735717109",2019,3114.00,2,4463711 "N",51,"1735717159","1735717159",2019,3114.00,2,4463712 "N",51,"1735717209","1735717209",2019,3114.00,2,4463713 "N",51,"1735717259","1735717259",2019,3114.00,2,4463714 "N",51,"1735717309","1735717309",2019,3114.00,2,4463715 "N",51,"1735717359","1735717359",2019,3114.00,2,4463716 "N",51,"1735717409","1735717409",2019,3114.00,2,4463717 "N",51,"1735717459","1735717459",2019,3114.00,2,4463718 "N",51,"1735717509","1735717509",2019,3114.00,2,4463719 "N",51,"1735717559","1735717559",2019,2242.82,2,4463720 "N",51,"1735717609","1735717609",2019,2242.82,2,4463721 "N",51,"1735717659","1735717659",2019,2242.82,2,4463722 "N",51,"1735717709","1735717709",2019,3114.00,2,4463723 "N",51,"1735717759","1735717759",2019,2242.82,2,4463724 "N",51,"1735717809","1735717809",2019,3114.00,2,4463725 "N",51,"1735717859","1735717859",2019,0.00,2,4495652 "N",51,"1735717909","1735717909",2019,0.00,2,4495653 "N",51,"1735717959","1735717959",2019,0.00,2,4495654 "N",51,"1735718009","1735718009",2019,0.00,2,4495655 "N",51,"1735718059","1735718059",2019,0.00,2,4495656 "N",51,"1735720009","1735720009",2019,0.00,1,4503648 "N",51,"1735720059","1735720059",2019,3210.79,2,4427722 "N",51,"1735720109","1735720109",2019,3210.79,2,4427723 "N",51,"1735720159","1735720159",2019,3210.79,2,4427724 "N",51,"1735720209","1735720209",2019,2242.82,2,4427725 "N",51,"1735720259","1735720259",2019,3210.79,2,4427726 "N",51,"1735720309","1735720309",2019,3210.79,2,4427727 "N",51,"1735720359","1735720359",2019,3210.79,2,4427728 "N",51,"1735720409","1735720409",2019,3210.79,2,4427729 "N",51,"1735721009","1735721009",2019,0.00,1,4503649 "N",51,"1735721059","1735721059",2019,3210.79,2,4427730 "N",51,"1735721109","1735721109",2019,3210.79,2,4427731 "N",51,"1735721159","1735721159",2019,3210.79,2,4427732 "N",51,"1735721209","1735721209",2019,3210.79,2,4427733 "N",51,"1735721259","1735721259",2019,3210.79,2,4427734 "N",51,"1735721309","1735721309",2019,3210.79,2,4427735 "N",51,"1735721359","1735721359",2019,3210.79,2,4427736 "N",51,"1735721409","1735721409",2019,3210.79,2,4427737 "N",51,"1735730009","1735730009",2019,0.00,1,4503650 "N",51,"1735730059","1735730059",2019,3210.79,2,4427738 "N",51,"1735730109","1735730109",2019,3210.79,2,4427739 "N",51,"1735730159","1735730159",2019,3210.79,2,4427740 "N",51,"1735730209","1735730209",2019,2242.82,2,4427741 "N",51,"1735730259","1735730259",2019,2242.82,2,4427742 "N",51,"1735730309","1735730309",2019,3210.79,2,4427743 "N",51,"1735730359","1735730359",2019,3210.79,2,4427744 "N",51,"1735730409","1735730409",2019,3210.79,2,4427745 "N",51,"1735731009","1735731009",2019,0.00,1,4503651 "N",51,"1735731059","1735731059",2019,3210.79,2,4427746 "N",51,"1735731109","1735731109",2019,3210.79,2,4427747 "N",51,"1735731159","1735731159",2019,3210.79,2,4427748 "N",51,"1735731209","1735731209",2019,3210.79,2,4427749 "N",51,"1735731259","1735731259",2019,3210.79,2,4427750 "N",51,"1735731309","1735731309",2019,3210.79,2,4427751 "N",51,"1735731359","1735731359",2019,3210.79,2,4427752 "N",51,"1735731409","1735731409",2019,3210.79,2,4427753 "N",51,"1735732009","1735732009",2019,0.00,1,4503652 "N",51,"1735732059","1735732059",2019,3210.79,2,4427754 "N",51,"1735732109","1735732109",2019,3210.79,2,4427755 "N",51,"1735732159","1735732159",2019,3210.79,2,4427756 "N",51,"1735732209","1735732209",2019,2242.82,2,4427757 "N",51,"1735732259","1735732259",2019,3210.79,2,4427758 "N",51,"1735732309","1735732309",2019,3210.79,2,4427759 "N",51,"1735732359","1735732359",2019,3210.79,2,4427760 "N",51,"1735732409","1735732409",2019,3210.79,2,4427761 "N",51,"1735732609","1735732609",2019,0.00,1,4503653 "N",51,"1735732659","1735732659",2019,3210.79,2,4427762 "N",51,"1735732709","1735732709",2019,3210.79,2,4427763 "N",51,"1735732759","1735732759",2019,3210.79,2,4427764 "N",51,"1735732809","1735732809",2019,3210.79,2,4427765 "N",51,"1735732859","1735732859",2019,3210.79,2,4427766 "N",51,"1735732909","1735732909",2019,3210.79,2,4427767 "N",51,"1735732959","1735732959",2019,3210.79,2,4427768 "N",51,"1735733009","1735733009",2019,3210.79,2,4427769 "N",51,"1735800003","1735800003",2019,0.00,1,4462626 "N",51,"1735900001","1735900001",2019,0.00,1,4462627 "N",51,"173600079","173600079",2019,10.85,1,4480813 "N",51,"173601006","173601006",2019,343.90,1,4423786 "N",51,"173602059","173602059",2019,17.85,1,4455162 "N",51,"173602109","173602109",2019,32.20,1,4455163 "N",51,"173602159","173602159",2019,192.95,1,4423787 "N",51,"173602209","173602209",2019,1088.15,1,4423788 "N",51,"173602269","173602269",2019,181.75,1,4423789 "N",51,"173602359","173602359",2019,0.00,1,4507221 "N",51,"173602409","173602409",2019,0.00,1,4507222 "N",51,"1736100007","1736100007",2019,0.00,1,4461573 "N",51,"1736200005","1736200005",2019,0.00,1,4462628 "N",51,"1736300003","1736300003",2019,0.00,1,4462629 "N",51,"1736500008","1736500008",2019,0.00,1,4462630 "N",51,"1736700004","1736700004",2019,159.17,1,4337093 "N",51,"1737100006","1737100006",2019,252.20,1,4337094 "N",51,"1737500007","1737500007",2019,423.98,1,4337095 "N",51,"1737900109","1737900109",2019,150.97,1,4337096 "N",51,"1737900159","1737900159",2019,8.05,1,4468215 "N",51,"1738300209","1738300209",2019,82.38,1,4337097 "N",51,"1738300259","1738300259",2019,33.65,1,4481450 "N",51,"1738700059","1738700059",2019,224.53,1,4337098 "N",51,"173900002","173900002",2019,481.10,1,4423790 "N",51,"1739100053","1739100053",2019,410.34,1,4337099 "N",51,"1739100103","1739100103",2019,242.65,1,4337100 "N",51,"1739100152","1739100152",2019,345.22,1,4337101 "N",51,"1739300059","1739300059",2019,0.00,1,4462631 "N",51,"1739300109","1739300109",2019,0.00,1,4461957 "N",51,"1739400008","1739400008",2019,0.00,1,4462632 "N",51,"1739800009","1739800009",2019,415.94,1,4423552 "N",51,"174000000","174000000",2019,511.60,1,4423791 "N",51,"1740000003","1740000003",2019,0.00,1,4423300 "N",51,"1740200309","1740200309",2019,8.31,1,4468216 "N",51,"1740200559","1740200559",2019,282.76,1,4337102 "N",51,"1740200609","1740200609",2019,315.72,1,4337103 "N",51,"1740200659","1740200659",2019,282.61,1,4337104 "N",51,"1740200709","1740200709",2019,314.12,1,4337105 "N",51,"1740200759","1740200759",2019,382.80,1,4337106 "N",51,"1740200809","1740200809",2019,355.80,1,4337107 "N",51,"1740200859","1740200859",2019,314.12,1,4337108 "N",51,"1740200909","1740200909",2019,372.64,1,4337109 "N",51,"1740200959","1740200959",2019,435.51,1,4337110 "N",51,"1740201009","1740201009",2019,391.22,1,4337111 "N",51,"1740201059","1740201059",2019,433.91,1,4337112 "N",51,"1740201109","1740201109",2019,355.65,1,4337113 "N",51,"1740201159","1740201159",2019,381.64,1,4337114 "N",51,"1740201209","1740201209",2019,431.95,1,4337115 "N",51,"1740201259","1740201259",2019,337.50,1,4337116 "N",51,"1740201309","1740201309",2019,317.61,1,4337117 "N",51,"1740201359","1740201359",2019,371.19,1,4337118 "N",51,"1740201409","1740201409",2019,433.62,1,4337119 "N",51,"1740201459","1740201459",2019,201.37,1,4337120 "N",51,"1740201509","1740201509",2019,280.73,1,4337121 "N",51,"1740201559","1740201559",2019,330.24,1,4337122 "N",51,"1740201609","1740201609",2019,275.94,1,4337123 "N",51,"1740201659","1740201659",2019,235.57,1,4337124 "N",51,"1740201709","1740201709",2019,301.49,1,4337125 "N",51,"1740201759","1740201759",2019,245.73,1,4337126 "N",51,"1740201809","1740201809",2019,276.73,1,4337127 "N",51,"1740201859","1740201859",2019,236.73,1,4337128 "N",51,"1740201909","1740201909",2019,285.95,1,4337129 "N",51,"1740201959","1740201959",2019,236.80,1,4337130 "N",51,"1740202009","1740202009",2019,239.71,1,4337131 "N",51,"1740202059","1740202059",2019,279.64,1,4337132 "N",51,"1740202109","1740202109",2019,277.53,1,4337133 "N",51,"1740202159","1740202159",2019,235.57,1,4337134 "N",51,"1740202209","1740202209",2019,239.34,1,4337135 "N",51,"1740202259","1740202259",2019,223.66,1,4337136 "N",51,"1740202309","1740202309",2019,300.04,1,4337137 "N",51,"1740202359","1740202359",2019,200.79,1,4337138 "N",51,"1740202409","1740202409",2019,237.02,1,4337139 "N",51,"1740202459","1740202459",2019,237.02,1,4337140 "N",51,"1740202509","1740202509",2019,237.31,1,4337141 "N",51,"1740202559","1740202559",2019,245.15,1,4337142 "N",51,"1740202609","1740202609",2019,330.39,1,4337143 "N",51,"1740202659","1740202659",2019,357.25,1,4337144 "N",51,"1740202709","1740202709",2019,459.40,1,4337145 "N",51,"1740202759","1740202759",2019,417.94,1,4337146 "N",51,"1740202809","1740202809",2019,380.84,1,4337147 "N",51,"1740202859","1740202859",2019,292.78,1,4337148 "N",51,"1740202909","1740202909",2019,226.86,1,4337149 "N",51,"1740202959","1740202959",2019,301.42,1,4337150 "N",51,"1740203009","1740203009",2019,228.09,1,4337151 "N",51,"1740203059","1740203059",2019,332.13,1,4337152 "N",51,"1740203109","1740203109",2019,258.22,1,4337153 "N",51,"1740203159","1740203159",2019,332.13,1,4337154 "N",51,"1740203209","1740203209",2019,332.13,1,4337155 "N",51,"1740203259","1740203259",2019,239.93,1,4337156 "N",51,"1740203309","1740203309",2019,236.59,1,4337157 "N",51,"1740203359","1740203359",2019,239.71,1,4337158 "N",51,"1740203409","1740203409",2019,286.10,1,4337159 "N",51,"1740203459","1740203459",2019,282.61,1,4337160 "N",51,"1740203509","1740203509",2019,350.86,1,4337161 "N",51,"1740203559","1740203559",2019,311.87,1,4337162 "N",51,"1740203609","1740203609",2019,284.79,1,4337163 "N",51,"1740203659","1740203659",2019,285.59,1,4337164 "N",51,"1740203709","1740203709",2019,332.13,1,4337165 "N",51,"1740203759","1740203759",2019,209.58,1,4337166 "N",51,"1740203809","1740203809",2019,263.74,1,4337167 "N",51,"1740203859","1740203859",2019,221.92,1,4337168 "N",51,"1740203909","1740203909",2019,330.24,1,4337169 "N",51,"1740203959","1740203959",2019,200.14,1,4337170 "N",51,"1740204009","1740204009",2019,287.19,1,4337171 "N",51,"1740204059","1740204059",2019,297.28,1,4337172 "N",51,"1740204109","1740204109",2019,284.36,1,4337173 "N",51,"1740204159","1740204159",2019,237.02,1,4337174 "N",51,"1740204209","1740204209",2019,245.73,1,4337175 "N",51,"1740204259","1740204259",2019,300.04,1,4337176 "N",51,"1740204309","1740204309",2019,281.38,1,4337177 "N",51,"1740204359","1740204359",2019,227.00,1,4337178 "N",51,"1740204409","1740204409",2019,284.07,1,4337179 "N",51,"1740204459","1740204459",2019,223.52,1,4337180 "N",51,"1740204509","1740204509",2019,285.95,1,4337181 "N",51,"1740204559","1740204559",2019,239.71,1,4337182 "N",51,"1740204609","1740204609",2019,237.31,1,4337183 "N",51,"1740204659","1740204659",2019,223.23,1,4337184 "N",51,"1740204709","1740204709",2019,315.21,1,4337185 "N",51,"1740204759","1740204759",2019,282.61,1,4337186 "N",51,"1740204809","1740204809",2019,347.23,1,4337187 "N",51,"1740204859","1740204859",2019,395.51,1,4337188 "N",51,"1740204909","1740204909",2019,366.47,1,4337189 "N",51,"1740204959","1740204959",2019,408.65,1,4337190 "N",51,"1740205009","1740205009",2019,439.50,1,4337191 "N",51,"1740205059","1740205059",2019,283.56,1,4337192 "N",51,"1740205109","1740205109",2019,317.61,1,4337193 "N",51,"1740205159","1740205159",2019,360.44,1,4337194 "N",51,"1740205209","1740205209",2019,273.39,1,4337195 "N",51,"1740205259","1740205259",2019,282.61,1,4337196 "N",51,"1740205309","1740205309",2019,0.00,1,4495657 "N",51,"1740205359","1740205359",2019,0.00,1,4495658 "N",51,"1740205409","1740205409",2019,0.00,1,4495659 "N",51,"1740205459","1740205459",2019,0.00,1,4502552 "N",51,"1740205509","1740205509",2019,0.00,1,4495660 "N",51,"1740300309","1740300309",2019,205.95,1,4510297 "N",51,"1740300359","1740300359",2019,204.50,1,4510298 "N",51,"1740300409","1740300409",2019,195.78,1,4510299 "N",51,"1740300459","1740300459",2019,205.95,1,4510300 "N",51,"1740300509","1740300509",2019,205.95,1,4510301 "N",51,"1740300559","1740300559",2019,204.50,1,4510302 "N",51,"1740300609","1740300609",2019,205.95,1,4510303 "N",51,"1740300659","1740300659",2019,204.50,1,4510304 "N",51,"1740300709","1740300709",2019,197.96,1,4510305 "N",51,"1740300759","1740300759",2019,205.95,1,4510306 "N",51,"1740300809","1740300809",2019,206.67,1,4510307 "N",51,"1740300859","1740300859",2019,197.96,1,4510308 "N",51,"1740300909","1740300909",2019,197.96,1,4510309 "N",51,"1740300959","1740300959",2019,205.95,1,4510310 "N",51,"1740301009","1740301009",2019,205.95,1,4510311 "N",51,"1740301059","1740301059",2019,204.50,1,4510312 "N",51,"1740301109","1740301109",2019,205.95,1,4510313 "N",51,"1740301159","1740301159",2019,197.96,1,4510314 "N",51,"1740301209","1740301209",2019,205.95,1,4510315 "N",51,"1740301259","1740301259",2019,204.50,1,4510316 "N",51,"1740301309","1740301309",2019,205.95,1,4510317 "N",51,"1740301359","1740301359",2019,195.78,1,4510318 "N",51,"1740301409","1740301409",2019,204.50,1,4510319 "N",51,"1740301459","1740301459",2019,203.04,1,4510320 "N",51,"1740301509","1740301509",2019,203.77,1,4510321 "N",51,"1740301559","1740301559",2019,195.78,1,4510322 "N",51,"1740301609","1740301609",2019,205.95,1,4510323 "N",51,"1740301659","1740301659",2019,204.50,1,4510324 "N",51,"1740301709","1740301709",2019,203.77,1,4510325 "N",51,"1740301759","1740301759",2019,195.78,1,4510326 "N",51,"1740301809","1740301809",2019,205.95,1,4510327 "N",51,"1740301859","1740301859",2019,204.50,1,4510328 "N",51,"1740301909","1740301909",2019,205.95,1,4510329 "N",51,"1740301959","1740301959",2019,204.50,1,4510330 "N",51,"1740302009","1740302009",2019,205.95,1,4510331 "N",51,"1740302059","1740302059",2019,204.50,1,4510332 "N",51,"1740302109","1740302109",2019,203.77,1,4510333 "N",51,"1740302159","1740302159",2019,195.78,1,4510334 "N",51,"1740302209","1740302209",2019,205.95,1,4510335 "N",51,"1740302259","1740302259",2019,204.50,1,4510336 "N",51,"1740302309","1740302309",2019,205.95,1,4510337 "N",51,"1740302359","1740302359",2019,197.96,1,4510338 "N",51,"1740302409","1740302409",2019,203.04,1,4510339 "N",51,"1740302459","1740302459",2019,204.50,1,4510340 "N",51,"1740302509","1740302509",2019,205.95,1,4510341 "N",51,"1740302559","1740302559",2019,197.96,1,4510342 "N",51,"1740302609","1740302609",2019,205.95,1,4510343 "N",51,"1740302659","1740302659",2019,204.50,1,4510344 "N",51,"1740302709","1740302709",2019,204.50,1,4510345 "N",51,"1740302759","1740302759",2019,203.04,1,4510346 "N",51,"1740302809","1740302809",2019,205.95,1,4510347 "N",51,"1740302859","1740302859",2019,204.50,1,4510348 "N",51,"1740302909","1740302909",2019,205.95,1,4510349 "N",51,"1740302959","1740302959",2019,197.96,1,4510350 "N",51,"1740303009","1740303009",2019,205.95,1,4510351 "N",51,"1740303059","1740303059",2019,204.50,1,4510352 "N",51,"1740303109","1740303109",2019,205.95,1,4510353 "N",51,"1740303159","1740303159",2019,204.50,1,4510354 "N",51,"1740303209","1740303209",2019,205.95,1,4510355 "N",51,"1740303259","1740303259",2019,204.50,1,4510356 "N",51,"1740303309","1740303309",2019,205.95,1,4510357 "N",51,"1740303359","1740303359",2019,195.78,1,4510358 "N",51,"1740303409","1740303409",2019,205.95,1,4510359 "N",51,"1740303459","1740303459",2019,205.95,1,4510360 "N",51,"1740303509","1740303509",2019,205.95,1,4510361 "N",51,"1740303559","1740303559",2019,197.96,1,4510362 "N",51,"1740303609","1740303609",2019,205.95,1,4510363 "N",51,"1740303659","1740303659",2019,205.95,1,4510364 "N",51,"1740303709","1740303709",2019,205.95,1,4510365 "N",51,"1740303759","1740303759",2019,204.50,1,4510366 "N",51,"1740303809","1740303809",2019,197.96,1,4510367 "N",51,"1740303859","1740303859",2019,205.95,1,4510368 "N",51,"1740303909","1740303909",2019,205.95,1,4510369 "N",51,"1740303959","1740303959",2019,197.96,1,4510370 "N",51,"1740304009","1740304009",2019,197.96,1,4510371 "N",51,"1740304059","1740304059",2019,205.95,1,4510372 "N",51,"1740304109","1740304109",2019,197.96,1,4510373 "N",51,"1740304159","1740304159",2019,205.95,1,4510374 "N",51,"1740304209","1740304209",2019,197.96,1,4510375 "N",51,"1740304259","1740304259",2019,205.95,1,4510376 "N",51,"1740304309","1740304309",2019,205.95,1,4510377 "N",51,"1740304359","1740304359",2019,204.50,1,4510378 "N",51,"1740304409","1740304409",2019,205.95,1,4510379 "N",51,"1740304459","1740304459",2019,204.50,1,4510380 "N",51,"1740304509","1740304509",2019,197.96,1,4510381 "N",51,"1740304559","1740304559",2019,205.95,1,4510382 "N",51,"1740304609","1740304609",2019,205.95,1,4510383 "N",51,"1740304659","1740304659",2019,197.96,1,4510384 "N",51,"1740304709","1740304709",2019,205.95,1,4510385 "N",51,"1740304759","1740304759",2019,197.96,1,4510386 "N",51,"1740304809","1740304809",2019,205.95,1,4510387 "N",51,"1740304859","1740304859",2019,197.96,1,4510388 "N",51,"1740304909","1740304909",2019,205.95,1,4510389 "N",51,"1740304959","1740304959",2019,197.96,1,4510390 "N",51,"1740305009","1740305009",2019,205.95,1,4510391 "N",51,"1740305059","1740305059",2019,204.50,1,4510392 "N",51,"1740305109","1740305109",2019,205.95,1,4510393 "N",51,"1740305159","1740305159",2019,204.50,1,4510394 "N",51,"1740305209","1740305209",2019,205.95,1,4510395 "N",51,"1740305259","1740305259",2019,195.78,1,4510396 "N",51,"1740305309","1740305309",2019,205.95,1,4510397 "N",51,"1740305359","1740305359",2019,204.50,1,4510398 "N",51,"1740305409","1740305409",2019,205.95,1,4510399 "N",51,"1740305459","1740305459",2019,203.04,1,4510400 "N",51,"1740305509","1740305509",2019,204.50,1,4510401 "N",51,"1740305559","1740305559",2019,203.04,1,4510402 "N",51,"1740305609","1740305609",2019,205.95,1,4510403 "N",51,"1740305659","1740305659",2019,195.78,1,4510404 "N",51,"1740305709","1740305709",2019,205.95,1,4510405 "N",51,"1740305759","1740305759",2019,204.50,1,4510406 "N",51,"1740305809","1740305809",2019,204.50,1,4510407 "N",51,"1740305859","1740305859",2019,205.95,1,4510408 "N",51,"1740305909","1740305909",2019,204.50,1,4510409 "N",51,"1740305959","1740305959",2019,205.95,1,4510410 "N",51,"1740306009","1740306009",2019,204.50,1,4510411 "N",51,"1740306059","1740306059",2019,205.95,1,4510412 "N",51,"1740306109","1740306109",2019,195.78,1,4510413 "N",51,"1740306159","1740306159",2019,203.77,1,4510414 "N",51,"1740306209","1740306209",2019,204.50,1,4510415 "N",51,"1740306259","1740306259",2019,205.95,1,4510416 "N",51,"1740306309","1740306309",2019,204.50,1,4510417 "N",51,"1740306359","1740306359",2019,205.95,1,4510418 "N",51,"1740306409","1740306409",2019,195.78,1,4510419 "N",51,"1740306459","1740306459",2019,203.77,1,4510420 "N",51,"1740306509","1740306509",2019,204.50,1,4510421 "N",51,"1740306559","1740306559",2019,205.95,1,4510422 "N",51,"1740306609","1740306609",2019,197.96,1,4510423 "N",51,"1740306659","1740306659",2019,205.95,1,4510424 "N",51,"1740306709","1740306709",2019,197.96,1,4510425 "N",51,"1740306759","1740306759",2019,205.95,1,4510426 "N",51,"1740306809","1740306809",2019,197.96,1,4510427 "N",51,"1740306859","1740306859",2019,205.95,1,4510428 "N",51,"1740306909","1740306909",2019,197.96,1,4510429 "N",51,"1740306959","1740306959",2019,205.95,1,4510430 "N",51,"1740307009","1740307009",2019,203.04,1,4510431 "N",51,"1740307059","1740307059",2019,204.50,1,4510432 "N",51,"1740307109","1740307109",2019,204.50,1,4510433 "N",51,"1740307159","1740307159",2019,206.67,1,4510434 "N",51,"1740307209","1740307209",2019,200.87,1,4510435 "N",51,"1740307259","1740307259",2019,205.95,1,4510436 "N",51,"1740307309","1740307309",2019,0.00,1,4495661 "N",51,"1740307359","1740307359",2019,0.00,1,4495662 "N",51,"1740307409","1740307409",2019,0.00,1,4495663 "N",51,"1740307459","1740307459",2019,0.00,1,4495664 "N",51,"1740307509","1740307509",2019,0.00,1,4495665 "N",51,"1740500002","1740500002",2019,0.00,1,4462856 "N",51,"1740700059","1740700059",2019,8.31,1,4468217 "N",51,"1740710007","1740710007",2019,356.47,1,4321747 "N",51,"1740710106","1740710106",2019,159.19,1,4337197 "N",51,"1740710155","1740710155",2019,118.83,1,4337198 "N",51,"1740800105","1740800105",2019,171.10,1,4337199 "N",51,"1740800154","1740800154",2019,140.61,1,4337200 "N",51,"1740800204","1740800204",2019,177.27,1,4337201 "N",51,"1740800253","1740800253",2019,194.33,1,4337202 "N",51,"1740800303","1740800303",2019,179.89,1,4337203 "N",51,"1740800352","1740800352",2019,145.69,1,4337204 "N",51,"1740800402","1740800402",2019,149.03,1,4337205 "N",51,"1740800451","1740800451",2019,140.61,1,4337206 "N",51,"1740800501","1740800501",2019,149.03,1,4337207 "N",51,"1740800550","1740800550",2019,140.61,1,4337208 "N",51,"1740800600","1740800600",2019,162.97,1,4337209 "N",51,"1740800659","1740800659",2019,171.10,1,4337210 "N",51,"1740800709","1740800709",2019,149.03,1,4337211 "N",51,"1740800758","1740800758",2019,149.03,1,4337212 "N",51,"1740800808","1740800808",2019,169.50,1,4337213 "N",51,"1740800857","1740800857",2019,140.61,1,4337214 "N",51,"1740800907","1740800907",2019,155.42,1,4337215 "N",51,"174100008","174100008",2019,484.45,1,4423792 "N",51,"1741002057","1741002057",2019,178.22,1,4337216 "N",51,"1741002107","1741002107",2019,206.38,1,4337217 "N",51,"1741002156","1741002156",2019,230.63,1,4337218 "N",51,"1741002206","1741002206",2019,219.23,1,4337219 "N",51,"1741002255","1741002255",2019,199.49,1,4337220 "N",51,"1741002305","1741002305",2019,2197.79,2,4337221 "N",51,"1741002354","1741002354",2019,178.80,1,4337222 "N",51,"1741002404","1741002404",2019,199.49,1,4337223 "N",51,"1741002453","1741002453",2019,182.43,1,4337224 "N",51,"1741002503","1741002503",2019,230.63,1,4337225 "N",51,"1741002552","1741002552",2019,199.49,1,4337226 "N",51,"1741002602","1741002602",2019,219.23,1,4337227 "N",51,"1741002651","1741002651",2019,178.80,1,4337228 "N",51,"1741002701","1741002701",2019,218.36,1,4337229 "N",51,"1741002750","1741002750",2019,178.22,1,4337230 "N",51,"1741002800","1741002800",2019,264.97,1,4337231 "N",51,"1741002859","1741002859",2019,230.63,1,4337232 "N",51,"1741002909","1741002909",2019,230.63,1,4337233 "N",51,"1741002958","1741002958",2019,199.49,1,4337234 "N",51,"1741003006","1741003006",2019,187.80,1,4337235 "N",51,"1741003055","1741003055",2019,199.49,1,4337236 "N",51,"1741003105","1741003105",2019,230.63,1,4337237 "N",51,"1741003154","1741003154",2019,219.23,1,4337238 "N",51,"1741003204","1741003204",2019,178.22,1,4337239 "N",51,"1741003253","1741003253",2019,230.63,1,4337240 "N",51,"1741003303","1741003303",2019,230.63,1,4337241 "N",51,"1741003352","1741003352",2019,199.49,1,4337242 "N",51,"1741003402","1741003402",2019,178.22,1,4337243 "N",51,"1741003451","1741003451",2019,219.23,1,4337244 "N",51,"1741003501","1741003501",2019,199.49,1,4337245 "N",51,"1741003550","1741003550",2019,199.49,1,4337246 "N",51,"1741003600","1741003600",2019,230.63,1,4337247 "N",51,"1741003659","1741003659",2019,178.80,1,4337248 "N",51,"1741003709","1741003709",2019,187.80,1,4337249 "N",51,"1741003758","1741003758",2019,199.49,1,4337250 "N",51,"1741003808","1741003808",2019,178.22,1,4337251 "N",51,"1741003857","1741003857",2019,187.80,1,4337252 "N",51,"1741003907","1741003907",2019,199.49,1,4337253 "N",51,"1741003956","1741003956",2019,230.63,1,4337254 "N",51,"1741004004","1741004004",2019,210.45,1,4337255 "N",51,"1741004053","1741004053",2019,219.23,1,4337256 "N",51,"1741004103","1741004103",2019,178.22,1,4337257 "N",51,"1741004152","1741004152",2019,230.63,1,4337258 "N",51,"1741004202","1741004202",2019,178.22,1,4337259 "N",51,"1741004251","1741004251",2019,199.49,1,4337260 "N",51,"1741004301","1741004301",2019,269.84,1,4337261 "N",51,"1741004350","1741004350",2019,230.63,1,4337262 "N",51,"1741004400","1741004400",2019,178.80,1,4337263 "N",51,"1741004459","1741004459",2019,178.80,1,4337264 "N",51,"1741004509","1741004509",2019,187.80,1,4337265 "N",51,"1741004558","1741004558",2019,199.49,1,4337266 "N",51,"1741004608","1741004608",2019,230.63,1,4337267 "N",51,"1741004657","1741004657",2019,178.22,1,4337268 "N",51,"1741004707","1741004707",2019,216.04,1,4337269 "N",51,"1741004756","1741004756",2019,0.00,1,4495666 "N",51,"1741004855","1741004855",2019,187.80,1,4337270 "N",51,"1741004905","1741004905",2019,178.22,1,4337271 "N",51,"1741004954","1741004954",2019,230.63,1,4337272 "N",51,"1741005001","1741005001",2019,199.49,1,4337273 "N",51,"1741005050","1741005050",2019,230.63,1,4337274 "N",51,"1741005100","1741005100",2019,208.13,1,4337275 "N",51,"1741005159","1741005159",2019,191.28,1,4337276 "N",51,"1741005209","1741005209",2019,230.63,1,4337277 "N",51,"1741005258","1741005258",2019,219.23,1,4337278 "N",51,"1741005308","1741005308",2019,230.63,1,4337279 "N",51,"1741005357","1741005357",2019,230.63,1,4337280 "N",51,"1741005407","1741005407",2019,199.49,1,4337281 "N",51,"1741005456","1741005456",2019,187.80,1,4337282 "N",51,"1741005506","1741005506",2019,208.71,1,4337283 "N",51,"1741005555","1741005555",2019,230.63,1,4337284 "N",51,"1741005605","1741005605",2019,230.63,1,4337285 "N",51,"1741005654","1741005654",2019,230.63,1,4337286 "N",51,"1741005704","1741005704",2019,230.63,1,4337287 "N",51,"1741005753","1741005753",2019,178.22,1,4337288 "N",51,"1741005803","1741005803",2019,199.78,1,4337289 "N",51,"1741005852","1741005852",2019,230.63,1,4337290 "N",51,"1741005902","1741005902",2019,199.49,1,4337291 "N",51,"1741005951","1741005951",2019,230.63,1,4337292 "N",51,"1741006009","1741006009",2019,199.49,1,4337293 "N",51,"1741006058","1741006058",2019,219.23,1,4337294 "N",51,"1741006108","1741006108",2019,230.63,1,4337295 "N",51,"1741006157","1741006157",2019,230.63,1,4337296 "N",51,"1741006207","1741006207",2019,192.15,1,4337297 "N",51,"1741006256","1741006256",2019,230.63,1,4337298 "N",51,"1741006306","1741006306",2019,199.49,1,4337299 "N",51,"1741006355","1741006355",2019,209.07,1,4337300 "N",51,"1741006405","1741006405",2019,187.80,1,4337301 "N",51,"1741006454","1741006454",2019,178.22,1,4337302 "N",51,"1741006504","1741006504",2019,187.80,1,4337303 "N",51,"1741006553","1741006553",2019,188.02,1,4337304 "N",51,"1741006603","1741006603",2019,230.63,1,4337305 "N",51,"1741006652","1741006652",2019,230.63,1,4337306 "N",51,"1741006702","1741006702",2019,230.63,1,4337307 "N",51,"1741006751","1741006751",2019,182.43,1,4337308 "N",51,"1741006801","1741006801",2019,230.63,1,4337309 "N",51,"1741006850","1741006850",2019,178.22,1,4337310 "N",51,"1741006900","1741006900",2019,187.80,1,4337311 "N",51,"1741006959","1741006959",2019,178.22,1,4337312 "N",51,"1741007007","1741007007",2019,178.22,1,4337313 "N",51,"1741007056","1741007056",2019,187.80,1,4337314 "N",51,"1741007106","1741007106",2019,178.22,1,4337315 "N",51,"1741007155","1741007155",2019,187.80,1,4337316 "N",51,"1741007205","1741007205",2019,230.63,1,4337317 "N",51,"1741007254","1741007254",2019,230.63,1,4337318 "N",51,"1741007304","1741007304",2019,230.63,1,4337319 "N",51,"1741007353","1741007353",2019,187.80,1,4337320 "N",51,"1741007403","1741007403",2019,178.22,1,4337321 "N",51,"1741007452","1741007452",2019,230.63,1,4337322 "N",51,"1741007502","1741007502",2019,178.22,1,4337323 "N",51,"1741007551","1741007551",2019,187.80,1,4337324 "N",51,"1741007601","1741007601",2019,230.63,1,4337325 "N",51,"1741007650","1741007650",2019,219.23,1,4337326 "N",51,"1741007700","1741007700",2019,0.00,1,4495667 "N",51,"1741400004","1741400004",2019,0.00,1,4423301 "N",51,"1741410052","1741410052",2019,0.00,1,4423302 "N",51,"1741600108","1741600108",2019,863.53,1,4321517 "N",51,"1741600319","1741600319",2019,2100.72,1,4478035 "N",51,"1741600359","1741600359",2019,8.31,1,4456296 "N",51,"1741600409","1741600409",2019,14169.45,1,4457492 "N",51,"1741901359","1741901359",2019,1059.60,1,4481161 "N",51,"1741901459","1741901459",2019,5084.33,1,4424589 "N",51,"1741901559","1741901559",2019,740.21,1,4463255 "N",51,"1741901609","1741901609",2019,1086.26,1,4465584 "N",51,"1741901709","1741901709",2019,16856.24,1,4462970 "N",51,"1741901809","1741901809",2019,8.31,1,4456297 "N",51,"1741901859","1741901859",2019,8.31,1,4456298 "N",51,"1741901909","1741901909",2019,8.31,1,4456299 "N",51,"1741910002","1741910002",2019,578.47,1,4465585 "N",51,"1741910051","1741910051",2019,1476.44,1,4458302 "N",51,"1742600008","1742600008",2019,169.94,1,4337327 "N",51,"1742700006","1742700006",2019,180.03,1,4337328 "N",51,"1742800004","1742800004",2019,135.38,1,4337329 "N",51,"1742900002","1742900002",2019,167.91,1,4337330 "N",51,"1743000000","1743000000",2019,166.74,1,4337331 "N",51,"1743100008","1743100008",2019,138.65,1,4337332 "N",51,"1743200006","1743200006",2019,137.41,1,4337333 "N",51,"1743300004","1743300004",2019,133.35,1,4337334 "N",51,"1743400002","1743400002",2019,141.77,1,4337335 "N",51,"1743500009","1743500009",2019,162.46,1,4337336 "N",51,"1743600007","1743600007",2019,137.41,1,4337337 "N",51,"1743700005","1743700005",2019,135.38,1,4337338 "N",51,"1743800003","1743800003",2019,168.20,1,4337339 "N",51,"1744000009","1744000009",2019,136.47,1,4337340 "N",51,"1744100007","1744100007",2019,122.89,1,4337341 "N",51,"1744200005","1744200005",2019,162.39,1,4337342 "N",51,"1744300003","1744300003",2019,160.94,1,4337343 "N",51,"1744500008","1744500008",2019,190.27,1,4337344 "N",51,"1744600006","1744600006",2019,169.29,1,4337345 "N",51,"1744700004","1744700004",2019,158.47,1,4337346 "N",51,"1744800002","1744800002",2019,168.56,1,4337347 "N",51,"1744900000","1744900000",2019,154.98,1,4337348 "N",51,"1745000008","1745000008",2019,166.02,1,4337349 "N",51,"174500039","174500039",2019,0.00,1,4457927 "N",51,"1745100006","1745100006",2019,178.72,1,4337350 "N",51,"174510057","174510057",2019,405.85,1,4423793 "N",51,"174510065","174510065",2019,432.00,1,4465750 "N",51,"174510107","174510107",2019,805.20,1,4423794 "N",51,"174510156","174510156",2019,767.00,1,4423795 "N",51,"174510255","174510255",2019,382.60,1,4423796 "N",51,"174510329","174510329",2019,10.85,1,4455164 "N",51,"174510354","174510354",2019,989.90,1,4478240 "N",51,"174510404","174510404",2019,584.25,1,4478241 "N",51,"174510453","174510453",2019,760.75,1,4337351 "N",51,"174510503","174510503",2019,466.80,1,4423797 "N",51,"174510552","174510552",2019,437.75,1,4484285 "N",51,"174510709","174510709",2019,756.90,1,4423798 "N",51,"174510759","174510759",2019,597.85,1,4478242 "N",51,"174510809","174510809",2019,706.70,1,4337352 "N",51,"174510859","174510859",2019,1565.65,1,4461701 "N",51,"174510909","174510909",2019,155.85,1,4461702 "N",51,"174510959","174510959",2019,156.20,1,4461703 "N",51,"1745200004","1745200004",2019,167.54,1,4337353 "N",51,"1745300002","1745300002",2019,137.41,1,4337354 "N",51,"1745400000","1745400000",2019,165.29,1,4337355 "N",51,"1745500007","1745500007",2019,118.83,1,4337356 "N",51,"1745600005","1745600005",2019,120.14,1,4337357 "N",51,"1745700003","1745700003",2019,149.97,1,4337358 "N",51,"1745800001","1745800001",2019,173.86,1,4337359 "N",51,"1745900009","1745900009",2019,149.39,1,4337360 "N",51,"174600007","174600007",2019,256.30,1,4423799 "N",51,"1746100005","1746100005",2019,157.67,1,4337361 "N",51,"174610006","174610006",2019,672.50,1,4478243 "N",51,"1746200003","1746200003",2019,153.39,1,4337362 "N",51,"1746300001","1746300001",2019,183.01,1,4337363 "N",51,"1746400009","1746400009",2019,191.50,1,4337364 "N",51,"1746500059","1746500059",2019,185.69,1,4337365 "N",51,"1746700109","1746700109",2019,123.84,1,4337366 "N",51,"1746700159","1746700159",2019,179.09,1,4337367 "N",51,"1746900008","1746900008",2019,150.70,1,4337368 "N",51,"1747000006","1747000006",2019,137.41,1,4337369 "N",51,"1747100004","1747100004",2019,136.11,1,4337370 "N",51,"1747200002","1747200002",2019,137.41,1,4337371 "N",51,"1747300000","1747300000",2019,176.62,1,4337372 "N",51,"1747400008","1747400008",2019,138.87,1,4337373 "N",51,"1747500005","1747500005",2019,157.38,1,4337374 "N",51,"1747700001","1747700001",2019,137.78,1,4337375 "N",51,"1747800009","1747800009",2019,138.00,1,4337376 "N",51,"1747900007","1747900007",2019,174.73,1,4337377 "N",51,"1748100003","1748100003",2019,152.37,1,4337378 "N",51,"1748200001","1748200001",2019,135.24,1,4337379 "N",51,"1748300009","1748300009",2019,143.00,1,4337380 "N",51,"1748400007","1748400007",2019,156.29,1,4337381 "N",51,"1748500004","1748500004",2019,143.15,1,4337382 "N",51,"1748600002","1748600002",2019,123.77,1,4337383 "N",51,"1748700000","1748700000",2019,167.69,1,4337384 "N",51,"1748800008","1748800008",2019,119.41,1,4337385 "N",51,"1748900006","1748900006",2019,131.03,1,4337386 "N",51,"1749000004","1749000004",2019,123.84,1,4337387 "N",51,"1749100002","1749100002",2019,121.15,1,4337388 "N",51,"1749200000","1749200000",2019,118.83,1,4337389 "N",51,"1749300008","1749300008",2019,121.59,1,4337390 "N",51,"1749400006","1749400006",2019,138.87,1,4337391 "N",51,"1749500003","1749500003",2019,139.96,1,4337392 "N",51,"1749700009","1749700009",2019,122.68,1,4337393 "N",51,"1749800007","1749800007",2019,168.20,1,4337394 "N",51,"1749900005","1749900005",2019,137.41,1,4337395 "N",51,"1750000000","1750000000",2019,158.47,1,4337396 "N",51,"1750100008","1750100008",2019,0.00,1,4337397 "N",51,"1750200006","1750200006",2019,158.76,1,4337398 "N",51,"1750300004","1750300004",2019,168.20,1,4337399 "N",51,"1750400002","1750400002",2019,147.80,1,4337400 "N",51,"1750500009","1750500009",2019,140.90,1,4337401 "N",51,"1750600007","1750600007",2019,162.97,1,4337402 "N",51,"1750700005","1750700005",2019,123.84,1,4337403 "N",51,"1750800003","1750800003",2019,119.41,1,4337404 "N",51,"1750900001","1750900001",2019,119.05,1,4337405 "N",51,"1751000009","1751000009",2019,135.16,1,4337406 "N",51,"1751200005","1751200005",2019,165.00,1,4337407 "N",51,"1751300003","1751300003",2019,148.23,1,4337408 "N",51,"1751400001","1751400001",2019,133.57,1,4337409 "N",51,"1751500008","1751500008",2019,118.83,1,4337410 "N",51,"1751600006","1751600006",2019,118.83,1,4337411 "N",51,"1751700004","1751700004",2019,139.96,1,4337412 "N",51,"1751800002","1751800002",2019,171.25,1,4337413 "N",51,"1751900000","1751900000",2019,177.63,1,4337414 "N",51,"1752000008","1752000008",2019,148.74,1,4337415 "N",51,"1752100006","1752100006",2019,208.56,1,4337416 "N",51,"175210053","175210053",2019,202.45,1,4337417 "N",51,"175210103","175210103",2019,211.20,1,4484286 "N",51,"175215052","175215052",2019,1154.80,1,4465751 "N",51,"175216001","175216001",2019,300.40,1,4337418 "N",51,"1752200004","1752200004",2019,126.09,1,4337419 "N",51,"175220003","175220003",2019,188.40,1,4423800 "N",51,"175220052","175220052",2019,934.05,1,4423801 "N",51,"1752300002","1752300002",2019,124.27,1,4337420 "N",51,"1752400000","1752400000",2019,127.40,1,4337421 "N",51,"1752500007","1752500007",2019,130.52,1,4337422 "N",51,"1752600005","1752600005",2019,119.92,1,4337423 "N",51,"1752700003","1752700003",2019,122.46,1,4337424 "N",51,"1752800001","1752800001",2019,118.83,1,4337425 "N",51,"1752900009","1752900009",2019,156.00,1,4337426 "N",51,"1753000007","1753000007",2019,123.84,1,4337427 "N",51,"1753100005","1753100005",2019,159.05,1,4337428 "N",51,"1753200003","1753200003",2019,168.27,1,4337429 "N",51,"1753300001","1753300001",2019,155.35,1,4337430 "N",51,"1753400009","1753400009",2019,143.44,1,4337431 "N",51,"1753500006","1753500006",2019,141.77,1,4337432 "N",51,"1754000006","1754000006",2019,136.83,1,4337433 "N",51,"1754200002","1754200002",2019,136.83,1,4337434 "N",51,"1754300000","1754300000",2019,157.60,1,4337435 "N",51,"1754400008","1754400008",2019,136.83,1,4337436 "N",51,"1754500005","1754500005",2019,176.47,1,4337437 "N",51,"1754600003","1754600003",2019,164.28,1,4337438 "N",51,"1754700001","1754700001",2019,138.72,1,4337439 "N",51,"1754800009","1754800009",2019,140.61,1,4337440 "N",51,"1754900007","1754900007",2019,356.47,1,4420162 "N",51,"1755000005","1755000005",2019,134.07,1,4337441 "N",51,"175500059","175500059",2019,441.40,1,4423802 "N",51,"1755300009","1755300009",2019,163.41,1,4337442 "N",51,"1755400007","1755400007",2019,134.95,1,4337443 "N",51,"1755500004","1755500004",2019,156.73,1,4337444 "N",51,"1755600002","1755600002",2019,134.00,1,4337445 "N",51,"1755700000","1755700000",2019,136.83,1,4337446 "N",51,"1755800008","1755800008",2019,182.14,1,4337447 "N",51,"1755900006","1755900006",2019,154.48,1,4337448 "N",51,"1756100002","1756100002",2019,155.71,1,4337449 "N",51,"1756200000","1756200000",2019,167.33,1,4337450 "N",51,"1756300008","1756300008",2019,2384.23,2,4337451 "N",51,"1756400006","1756400006",2019,155.71,1,4337452 "N",51,"1756700009","1756700009",2019,170.74,1,4337453 "N",51,"1757000003","1757000003",2019,158.32,1,4337454 "N",51,"1757100001","1757100001",2019,204.57,1,4337455 "N",51,"1757200009","1757200009",2019,152.37,1,4337456 "N",51,"1757400005","1757400005",2019,161.88,1,4337457 "N",51,"1757500002","1757500002",2019,119.05,1,4337458 "N",51,"1757600000","1757600000",2019,135.38,1,4337459 "N",51,"1757700008","1757700008",2019,139.88,1,4337460 "N",51,"1757800006","1757800006",2019,180.03,1,4337461 "N",51,"1757900004","1757900004",2019,178.14,1,4337462 "N",51,"1758000002","1758000002",2019,142.93,1,4337463 "N",51,"175800002","175800002",2019,7.00,1,4455165 "N",51,"1758100000","1758100000",2019,143.29,1,4337464 "N",51,"175810001","175810001",2019,180.00,1,4423803 "N",51,"175810159","175810159",2019,293.90,1,4337465 "N",51,"175811009","175811009",2019,192.00,1,4484287 "N",51,"1758200008","1758200008",2019,157.02,1,4337466 "N",51,"1758400004","1758400004",2019,170.08,1,4337467 "N",51,"1758500001","1758500001",2019,169.07,1,4337468 "N",51,"1758600009","1758600009",2019,186.78,1,4337469 "N",51,"1758700007","1758700007",2019,133.35,1,4337470 "N",51,"1758800005","1758800005",2019,175.17,1,4337471 "N",51,"1758900003","1758900003",2019,174.08,1,4337472 "N",51,"1759000001","1759000001",2019,157.31,1,4337473 "N",51,"1759200007","1759200007",2019,158.32,1,4337474 "N",51,"1759300005","1759300005",2019,202.32,1,4337475 "N",51,"1759400003","1759400003",2019,173.71,1,4337476 "N",51,"1759500000","1759500000",2019,179.23,1,4337477 "N",51,"1759510058","1759510058",2019,8.31,1,4468218 "N",51,"1759600008","1759600008",2019,356.47,1,4420163 "N",51,"1759700006","1759700006",2019,356.47,1,4420164 "N",51,"1759710054","1759710054",2019,156.00,1,4337478 "N",51,"1759710104","1759710104",2019,220.47,1,4337479 "N",51,"1759710153","1759710153",2019,184.10,1,4337480 "N",51,"1759710203","1759710203",2019,140.61,1,4337481 "N",51,"1759710252","1759710252",2019,145.26,1,4337482 "N",51,"1759710302","1759710302",2019,140.61,1,4337483 "N",51,"1759710351","1759710351",2019,148.16,1,4337484 "N",51,"1759710401","1759710401",2019,144.38,1,4337485 "N",51,"1759710450","1759710450",2019,158.47,1,4337486 "N",51,"1759710500","1759710500",2019,142.42,1,4337487 "N",51,"1759710559","1759710559",2019,140.61,1,4337488 "N",51,"1759710609","1759710609",2019,142.42,1,4337489 "N",51,"1759710658","1759710658",2019,151.50,1,4337490 "N",51,"1759710708","1759710708",2019,223.95,1,4337491 "N",51,"1759710757","1759710757",2019,140.61,1,4337492 "N",51,"1759710807","1759710807",2019,181.12,1,4337493 "N",51,"1759710856","1759710856",2019,210.38,1,4337494 "N",51,"1759710906","1759710906",2019,155.71,1,4337495 "N",51,"1759710955","1759710955",2019,153.53,1,4337496 "N",51,"1759711003","1759711003",2019,145.26,1,4337497 "N",51,"1759711052","1759711052",2019,156.29,1,4337498 "N",51,"1759711102","1759711102",2019,140.61,1,4337499 "N",51,"1759711151","1759711151",2019,161.52,1,4337500 "N",51,"1759711201","1759711201",2019,140.61,1,4337501 "N",51,"1759711250","1759711250",2019,145.26,1,4337502 "N",51,"1759711300","1759711300",2019,140.61,1,4337503 "N",51,"1759711359","1759711359",2019,140.61,1,4337504 "N",51,"1759711409","1759711409",2019,176.11,1,4337505 "N",51,"1759711458","1759711458",2019,155.71,1,4337506 "N",51,"1759711508","1759711508",2019,169.87,1,4337507 "N",51,"1759800186","1759800186",2019,712.94,1,4321748 "N",51,"1759800368","1759800368",2019,356.47,1,4420165 "N",51,"1760200109","1760200109",2019,2252.18,1,4424590 "N",51,"1760700059","1760700059",2019,0.00,1,4461958 "N",51,"1761600004","1761600004",2019,142.57,1,4337508 "N",51,"1762100053","1762100053",2019,454.80,1,4477693 "N",51,"1762100103","1762100103",2019,661.91,1,4465586 "N",51,"1762300000","1762300000",2019,460.74,1,4467131 "N",51,"1762500005","1762500005",2019,189.83,1,4337509 "N",51,"1762510004","1762510004",2019,0.00,1,4461545 "N",51,"1762520003","1762520003",2019,0.00,1,4457006 "N",51,"1762800009","1762800009",2019,0.00,1,4461959 "N",51,"1763300009","1763300009",2019,157.60,1,4337510 "N",51,"1763800008","1763800008",2019,12.47,1,4481451 "N",51,"176400069","176400069",2019,694.25,1,4478244 "N",51,"176400109","176400109",2019,189.60,1,4484288 "N",51,"176400259","176400259",2019,1200.00,1,4337511 "N",51,"176400309","176400309",2019,25.00,1,4481452 "N",51,"1764100002","1764100002",2019,722.00,1,4467132 "N",51,"1764600001","1764600001",2019,8.31,1,4456300 "N",51,"1765100001","1765100001",2019,8.31,1,4456301 "N",51,"1765700008","1765700008",2019,126.81,1,4337512 "N",51,"1765700509","1765700509",2019,0.00,1,4457007 "N",51,"1766800104","1766800104",2019,219.89,1,4337513 "N",51,"1766800153","1766800153",2019,222.50,1,4337514 "N",51,"1766800203","1766800203",2019,223.95,1,4337515 "N",51,"1766800252","1766800252",2019,258.95,1,4337516 "N",51,"1766800302","1766800302",2019,237.75,1,4337517 "N",51,"1766800401","1766800401",2019,254.88,1,4337518 "N",51,"1766800450","1766800450",2019,238.47,1,4337519 "N",51,"1766800500","1766800500",2019,271.43,1,4337520 "N",51,"1766800559","1766800559",2019,219.02,1,4337521 "N",51,"1766800609","1766800609",2019,247.19,1,4337522 "N",51,"1766800658","1766800658",2019,223.74,1,4337523 "N",51,"1766800708","1766800708",2019,236.80,1,4337524 "N",51,"1766800757","1766800757",2019,281.45,1,4337525 "N",51,"1766800807","1766800807",2019,243.41,1,4337526 "N",51,"1766800856","1766800856",2019,264.25,1,4337527 "N",51,"1766800906","1766800906",2019,245.95,1,4337528 "N",51,"1766800955","1766800955",2019,235.21,1,4337529 "N",51,"1766801003","1766801003",2019,233.17,1,4337530 "N",51,"1766801052","1766801052",2019,277.46,1,4337531 "N",51,"1766801102","1766801102",2019,275.57,1,4337532 "N",51,"1766801151","1766801151",2019,206.97,1,4337533 "N",51,"1766801201","1766801201",2019,250.82,1,4337534 "N",51,"1766801250","1766801250",2019,220.47,1,4337535 "N",51,"1766801300","1766801300",2019,0.00,1,4337536 "N",51,"1766801359","1766801359",2019,250.89,1,4337537 "N",51,"1766801409","1766801409",2019,256.55,1,4337538 "N",51,"1766801458","1766801458",2019,219.74,1,4337539 "N",51,"1766801508","1766801508",2019,245.88,1,4337540 "N",51,"1766801557","1766801557",2019,250.38,1,4337541 "N",51,"1766801607","1766801607",2019,255.03,1,4337542 "N",51,"1766801706","1766801706",2019,223.45,1,4337543 "N",51,"1766801755","1766801755",2019,236.37,1,4337544 "N",51,"1766801805","1766801805",2019,224.75,1,4337545 "N",51,"1766801854","1766801854",2019,244.21,1,4337546 "N",51,"1766801904","1766801904",2019,224.82,1,4337547 "N",51,"1766801953","1766801953",2019,226.20,1,4337548 "N",51,"1766802001","1766802001",2019,283.70,1,4337549 "N",51,"1766802050","1766802050",2019,213.86,1,4337550 "N",51,"1766802100","1766802100",2019,199.05,1,4337551 "N",51,"1766802159","1766802159",2019,238.91,1,4337552 "N",51,"1766802209","1766802209",2019,222.07,1,4337553 "N",51,"1766802258","1766802258",2019,223.45,1,4337554 "N",51,"1766802308","1766802308",2019,258.37,1,4337555 "N",51,"1766802357","1766802357",2019,238.69,1,4337556 "N",51,"1766802407","1766802407",2019,250.02,1,4337557 "N",51,"1766802456","1766802456",2019,242.47,1,4337558 "N",51,"1766802506","1766802506",2019,234.84,1,4337559 "N",51,"1766802555","1766802555",2019,254.37,1,4337560 "N",51,"1766802605","1766802605",2019,222.65,1,4337561 "N",51,"1766802654","1766802654",2019,270.13,1,4337562 "N",51,"1766802704","1766802704",2019,214.88,1,4337563 "N",51,"1766802753","1766802753",2019,246.90,1,4337564 "N",51,"1766802803","1766802803",2019,247.40,1,4337565 "N",51,"1766802852","1766802852",2019,244.21,1,4337566 "N",51,"1766802902","1766802902",2019,236.80,1,4337567 "N",51,"1766802951","1766802951",2019,236.08,1,4337568 "N",51,"1766803009","1766803009",2019,227.80,1,4337569 "N",51,"1766803058","1766803058",2019,264.10,1,4337570 "N",51,"1766803108","1766803108",2019,223.74,1,4337571 "N",51,"1766803157","1766803157",2019,293.36,1,4337572 "N",51,"1766803207","1766803207",2019,280.36,1,4337573 "N",51,"1766803256","1766803256",2019,223.45,1,4337574 "N",51,"1766803306","1766803306",2019,237.24,1,4337575 "N",51,"1766803355","1766803355",2019,248.35,1,4337576 "N",51,"1766803454","1766803454",2019,215.53,1,4337577 "N",51,"1766803504","1766803504",2019,219.23,1,4337578 "N",51,"1766803553","1766803553",2019,235.71,1,4337579 "N",51,"1766803603","1766803603",2019,204.93,1,4337580 "N",51,"1766803652","1766803652",2019,229.83,1,4337581 "N",51,"1766803702","1766803702",2019,227.37,1,4337582 "N",51,"1766803751","1766803751",2019,243.27,1,4337583 "N",51,"1766803801","1766803801",2019,282.47,1,4337584 "N",51,"1766803850","1766803850",2019,231.65,1,4337585 "N",51,"1766803900","1766803900",2019,282.54,1,4337586 "N",51,"1766803959","1766803959",2019,246.90,1,4337587 "N",51,"1766804007","1766804007",2019,237.97,1,4337588 "N",51,"1766804056","1766804056",2019,0.00,1,4337589 "N",51,"1766804106","1766804106",2019,229.83,1,4337590 "N",51,"1766804155","1766804155",2019,280.87,1,4337591 "N",51,"1766804205","1766804205",2019,246.46,1,4337592 "N",51,"1766804254","1766804254",2019,226.71,1,4337593 "N",51,"1766804304","1766804304",2019,225.84,1,4337594 "N",51,"1766804353","1766804353",2019,248.35,1,4337595 "N",51,"1766804403","1766804403",2019,281.89,1,4337596 "N",51,"1766804452","1766804452",2019,254.66,1,4337597 "N",51,"1766804502","1766804502",2019,290.53,1,4337598 "N",51,"1766804551","1766804551",2019,245.73,1,4337599 "N",51,"1766804601","1766804601",2019,248.42,1,4337600 "N",51,"1766804650","1766804650",2019,259.53,1,4337601 "N",51,"1766804700","1766804700",2019,259.09,1,4337602 "N",51,"1766804759","1766804759",2019,230.05,1,4337603 "N",51,"1766804809","1766804809",2019,257.71,1,4337604 "N",51,"1766804858","1766804858",2019,229.18,1,4337605 "N",51,"1766804908","1766804908",2019,228.67,1,4337606 "N",51,"1766804957","1766804957",2019,281.16,1,4337607 "N",51,"1766805004","1766805004",2019,283.05,1,4337608 "N",51,"1766805053","1766805053",2019,286.90,1,4337609 "N",51,"1766805103","1766805103",2019,282.98,1,4337610 "N",51,"1766805152","1766805152",2019,251.83,1,4337611 "N",51,"1766805202","1766805202",2019,292.12,1,4337612 "N",51,"1766805251","1766805251",2019,253.50,1,4337613 "N",51,"1766805301","1766805301",2019,253.21,1,4337614 "N",51,"1766805350","1766805350",2019,228.60,1,4337615 "N",51,"1766805400","1766805400",2019,247.19,1,4337616 "N",51,"1766805459","1766805459",2019,242.54,1,4337617 "N",51,"1766805509","1766805509",2019,244.57,1,4337618 "N",51,"1766805558","1766805558",2019,264.90,1,4337619 "N",51,"1766805608","1766805608",2019,246.46,1,4337620 "N",51,"1766805657","1766805657",2019,260.40,1,4337621 "N",51,"1766805707","1766805707",2019,247.19,1,4337622 "N",51,"1766805756","1766805756",2019,247.19,1,4337623 "N",51,"1766805806","1766805806",2019,235.35,1,4337624 "N",51,"1766805855","1766805855",2019,193.68,1,4337625 "N",51,"1766805905","1766805905",2019,276.52,1,4337626 "N",51,"1766805954","1766805954",2019,256.33,1,4337627 "N",51,"1766806002","1766806002",2019,256.84,1,4337628 "N",51,"1766806051","1766806051",2019,249.51,1,4337629 "N",51,"1766806101","1766806101",2019,249.07,1,4337630 "N",51,"1766806150","1766806150",2019,246.75,1,4337631 "N",51,"1766806200","1766806200",2019,308.31,1,4337632 "N",51,"1766806259","1766806259",2019,245.15,1,4337633 "N",51,"1766900029","1766900029",2019,0.00,1,4457928 "N",51,"1766901009","1766901009",2019,0.00,1,4461960 "N",51,"1766901059","1766901059",2019,0.00,1,4461961 "N",51,"1766902559","1766902559",2019,301.13,1,4337634 "N",51,"1766902609","1766902609",2019,320.22,1,4337635 "N",51,"1766902659","1766902659",2019,301.13,1,4337636 "N",51,"1766902709","1766902709",2019,280.36,1,4337637 "N",51,"1766902759","1766902759",2019,259.24,1,4337638 "N",51,"1766902809","1766902809",2019,320.22,1,4337639 "N",51,"1766902859","1766902859",2019,233.46,1,4337640 "N",51,"1766902909","1766902909",2019,344.91,1,4337641 "N",51,"1766902959","1766902959",2019,347.81,1,4337642 "N",51,"1766903009","1766903009",2019,301.13,1,4337643 "N",51,"1766903059","1766903059",2019,362.33,1,4337644 "N",51,"1766903109","1766903109",2019,280.36,1,4337645 "N",51,"1766903159","1766903159",2019,279.71,1,4337646 "N",51,"1766903209","1766903209",2019,347.81,1,4337647 "N",51,"1766903259","1766903259",2019,282.54,1,4337648 "N",51,"1766903309","1766903309",2019,232.96,1,4337649 "N",51,"1766903359","1766903359",2019,324.65,1,4337650 "N",51,"1766903409","1766903409",2019,232.96,1,4337651 "N",51,"1766903459","1766903459",2019,362.33,1,4337652 "N",51,"1766903509","1766903509",2019,307.23,1,4337653 "N",51,"1766903559","1766903559",2019,301.13,1,4337654 "N",51,"1766903609","1766903609",2019,232.96,1,4337655 "N",51,"1766903659","1766903659",2019,233.46,1,4337656 "N",51,"1766903709","1766903709",2019,222.57,1,4337657 "N",51,"1766903759","1766903759",2019,221.05,1,4337658 "N",51,"1766903809","1766903809",2019,249.73,1,4337659 "N",51,"1766903859","1766903859",2019,347.81,1,4337660 "N",51,"1766903909","1766903909",2019,221.78,1,4337661 "N",51,"1766903959","1766903959",2019,307.23,1,4337662 "N",51,"1766904009","1766904009",2019,320.22,1,4337663 "N",51,"1766904059","1766904059",2019,307.23,1,4337664 "N",51,"1766904109","1766904109",2019,206.46,1,4337665 "N",51,"1766904159","1766904159",2019,362.33,1,4337666 "N",51,"1766904209","1766904209",2019,320.22,1,4337667 "N",51,"1766904259","1766904259",2019,259.60,1,4337668 "N",51,"1766904309","1766904309",2019,315.14,1,4337669 "N",51,"1766904359","1766904359",2019,320.22,1,4337670 "N",51,"1766904409","1766904409",2019,299.89,1,4337671 "N",51,"1766904459","1766904459",2019,232.96,1,4337672 "N",51,"1766904509","1766904509",2019,347.81,1,4337673 "N",51,"1766904559","1766904559",2019,232.96,1,4337674 "N",51,"1766904609","1766904609",2019,259.60,1,4337675 "N",51,"1766904659","1766904659",2019,316.37,1,4337676 "N",51,"1766904709","1766904709",2019,347.81,1,4337677 "N",51,"1766904759","1766904759",2019,299.89,1,4337678 "N",51,"1766904809","1766904809",2019,243.92,1,4337679 "N",51,"1766904859","1766904859",2019,336.92,1,4337680 "N",51,"1766904909","1766904909",2019,233.46,1,4337681 "N",51,"1766904959","1766904959",2019,259.60,1,4337682 "N",51,"1766905009","1766905009",2019,232.96,1,4337683 "N",51,"1766905059","1766905059",2019,220.76,1,4337684 "N",51,"1766905109","1766905109",2019,362.33,1,4337685 "N",51,"1766905159","1766905159",2019,243.92,1,4337686 "N",51,"1766905209","1766905209",2019,232.96,1,4337687 "N",51,"1766905259","1766905259",2019,259.60,1,4337688 "N",51,"1766905309","1766905309",2019,220.76,1,4337689 "N",51,"1766905359","1766905359",2019,267.22,1,4337690 "N",51,"1766905409","1766905409",2019,259.60,1,4337691 "N",51,"1766905459","1766905459",2019,243.92,1,4337692 "N",51,"1766905509","1766905509",2019,233.46,1,4337693 "N",51,"1766905559","1766905559",2019,259.60,1,4337694 "N",51,"1766905609","1766905609",2019,222.57,1,4337695 "N",51,"1766905659","1766905659",2019,290.67,1,4337696 "N",51,"1766905709","1766905709",2019,299.89,1,4337697 "N",51,"1766905759","1766905759",2019,283.56,1,4337698 "N",51,"1766905809","1766905809",2019,305.99,1,4337699 "N",51,"1766905859","1766905859",2019,347.81,1,4337700 "N",51,"1766905909","1766905909",2019,334.74,1,4337701 "N",51,"1766905959","1766905959",2019,334.74,1,4337702 "N",51,"1766906009","1766906009",2019,259.60,1,4337703 "N",51,"1766906059","1766906059",2019,233.46,1,4337704 "N",51,"1766906109","1766906109",2019,273.83,1,4337705 "N",51,"1766906159","1766906159",2019,273.83,1,4337706 "N",51,"1766906209","1766906209",2019,273.83,1,4337707 "N",51,"1766906259","1766906259",2019,347.81,1,4337708 "N",51,"1766906309","1766906309",2019,206.60,1,4337709 "N",51,"1766906359","1766906359",2019,222.57,1,4337710 "N",51,"1766906409","1766906409",2019,3677.79,2,4337711 "N",51,"1766906459","1766906459",2019,206.46,1,4337712 "N",51,"1766906509","1766906509",2019,232.96,1,4337713 "N",51,"1766906559","1766906559",2019,0.00,1,4337714 "N",51,"1766906609","1766906609",2019,222.57,1,4337715 "N",51,"1766906659","1766906659",2019,249.80,1,4337716 "N",51,"1766906709","1766906709",2019,232.96,1,4337717 "N",51,"1766906759","1766906759",2019,243.92,1,4337718 "N",51,"1766906809","1766906809",2019,307.23,1,4337719 "N",51,"1766906859","1766906859",2019,232.96,1,4337720 "N",51,"1766906909","1766906909",2019,259.60,1,4337721 "N",51,"1766906959","1766906959",2019,280.36,1,4337722 "N",51,"1766907009","1766907009",2019,238.76,1,4337723 "N",51,"1766907059","1766907059",2019,222.57,1,4337724 "N",51,"1766907109","1766907109",2019,221.05,1,4337725 "N",51,"1766907159","1766907159",2019,232.96,1,4337726 "N",51,"1766907209","1766907209",2019,206.60,1,4337727 "N",51,"1766907259","1766907259",2019,221.05,1,4337728 "N",51,"1766907309","1766907309",2019,320.22,1,4337729 "N",51,"1766907359","1766907359",2019,222.57,1,4337730 "N",51,"1766907409","1766907409",2019,232.96,1,4337731 "N",51,"1766907459","1766907459",2019,232.96,1,4337732 "N",51,"1766907509","1766907509",2019,206.46,1,4337733 "N",51,"1766907559","1766907559",2019,259.60,1,4337734 "N",51,"1766907609","1766907609",2019,356.52,1,4337735 "N",51,"1766907659","1766907659",2019,221.78,1,4337736 "N",51,"1766907709","1766907709",2019,232.96,1,4337737 "N",51,"1766907759","1766907759",2019,232.96,1,4337738 "N",51,"1766907809","1766907809",2019,221.78,1,4337739 "N",51,"1766907859","1766907859",2019,259.60,1,4337740 "N",51,"1766907909","1766907909",2019,220.25,1,4337741 "N",51,"1766907959","1766907959",2019,347.81,1,4337742 "N",51,"1766908009","1766908009",2019,347.81,1,4337743 "N",51,"1766908059","1766908059",2019,232.96,1,4337744 "N",51,"1766908109","1766908109",2019,259.60,1,4337745 "N",51,"1766908159","1766908159",2019,232.96,1,4337746 "N",51,"1766908209","1766908209",2019,280.36,1,4337747 "N",51,"1766908259","1766908259",2019,0.00,1,4495668 "N",51,"1766908309","1766908309",2019,0.00,1,4495669 "N",51,"1766908359","1766908359",2019,0.00,1,4495670 "N",51,"1766908409","1766908409",2019,0.00,1,4495671 "N",51,"1766908459","1766908459",2019,0.00,1,4495672 "N",51,"1766908509","1766908509",2019,0.00,1,4495673 "N",51,"1766908559","1766908559",2019,0.00,1,4495674 "N",51,"1766908609","1766908609",2019,0.00,1,4495675 "N",51,"1766908659","1766908659",2019,0.00,1,4495676 "N",51,"1766908709","1766908709",2019,0.00,1,4495677 "N",51,"1766908759","1766908759",2019,0.00,1,4495678 "N",51,"1766908809","1766908809",2019,0.00,1,4495679 "N",51,"1766908859","1766908859",2019,0.00,1,4495680 "N",51,"1766908909","1766908909",2019,0.00,1,4495681 "N",51,"1766908959","1766908959",2019,0.00,1,4502553 "N",51,"1766909009","1766909009",2019,0.00,1,4495682 "N",51,"1766909559","1766909559",2019,222.57,1,4337748 "N",51,"1766909609","1766909609",2019,347.81,1,4337749 "N",51,"1766909659","1766909659",2019,303.52,1,4337750 "N",51,"1766909709","1766909709",2019,272.38,1,4337751 "N",51,"1766909759","1766909759",2019,282.54,1,4337752 "N",51,"1766909809","1766909809",2019,233.46,1,4337753 "N",51,"1766909859","1766909859",2019,284.07,1,4337754 "N",51,"1766909909","1766909909",2019,272.38,1,4337755 "N",51,"1766909959","1766909959",2019,280.36,1,4337756 "N",51,"1766910009","1766910009",2019,282.54,1,4337757 "N",51,"1766910059","1766910059",2019,246.17,1,4337758 "N",51,"1766910109","1766910109",2019,299.89,1,4337759 "N",51,"1766910159","1766910159",2019,222.57,1,4337760 "N",51,"1766910209","1766910209",2019,320.22,1,4337761 "N",51,"1766910259","1766910259",2019,347.81,1,4337762 "N",51,"1766910309","1766910309",2019,280.36,1,4337763 "N",51,"1766910359","1766910359",2019,364.14,1,4337764 "N",51,"1766910409","1766910409",2019,233.46,1,4337765 "N",51,"1766910459","1766910459",2019,280.36,1,4337766 "N",51,"1766910509","1766910509",2019,222.57,1,4337767 "N",51,"1766910559","1766910559",2019,233.46,1,4337768 "N",51,"1766910609","1766910609",2019,243.92,1,4337769 "N",51,"1766910659","1766910659",2019,280.36,1,4337770 "N",51,"1766910709","1766910709",2019,347.81,1,4337771 "N",51,"1766910759","1766910759",2019,347.81,1,4337772 "N",51,"1766910809","1766910809",2019,280.36,1,4337773 "N",51,"1766910859","1766910859",2019,265.77,1,4337774 "N",51,"1766910909","1766910909",2019,222.57,1,4337775 "N",51,"1766910959","1766910959",2019,280.36,1,4337776 "N",51,"1766911009","1766911009",2019,347.81,1,4337777 "N",51,"1766911059","1766911059",2019,280.36,1,4337778 "N",51,"1766911109","1766911109",2019,347.81,1,4337779 "N",51,"1766911159","1766911159",2019,321.67,1,4337780 "N",51,"1766911209","1766911209",2019,321.67,1,4337781 "N",51,"1766911259","1766911259",2019,243.92,1,4337782 "N",51,"1766911309","1766911309",2019,320.22,1,4337783 "N",51,"1766911359","1766911359",2019,320.22,1,4337784 "N",51,"1766911409","1766911409",2019,233.46,1,4337785 "N",51,"1766911459","1766911459",2019,280.36,1,4337786 "N",51,"1766911509","1766911509",2019,299.89,1,4337787 "N",51,"1766911559","1766911559",2019,320.22,1,4337788 "N",51,"1766911609","1766911609",2019,334.74,1,4337789 "N",51,"1766911659","1766911659",2019,280.36,1,4337790 "N",51,"1766911709","1766911709",2019,347.81,1,4337791 "N",51,"1766911759","1766911759",2019,280.36,1,4337792 "N",51,"1766911809","1766911809",2019,320.22,1,4337793 "N",51,"1766911859","1766911859",2019,336.19,1,4337794 "N",51,"1766911909","1766911909",2019,220.03,1,4337795 "N",51,"1766911959","1766911959",2019,320.22,1,4337796 "N",51,"1766912009","1766912009",2019,233.46,1,4337797 "N",51,"1766912059","1766912059",2019,280.36,1,4337798 "N",51,"1766912109","1766912109",2019,233.46,1,4337799 "N",51,"1766912159","1766912159",2019,233.46,1,4337800 "N",51,"1766912209","1766912209",2019,243.92,1,4337801 "N",51,"1766912259","1766912259",2019,343.89,1,4337802 "N",51,"1766912309","1766912309",2019,343.89,1,4337803 "N",51,"1766912359","1766912359",2019,283.63,1,4337804 "N",51,"1766912409","1766912409",2019,282.54,1,4337805 "N",51,"1766912459","1766912459",2019,282.54,1,4337806 "N",51,"1766912509","1766912509",2019,280.36,1,4337807 "N",51,"1766912559","1766912559",2019,347.81,1,4337808 "N",51,"1766912609","1766912609",2019,320.22,1,4337809 "N",51,"1766912659","1766912659",2019,280.36,1,4337810 "N",51,"1766912709","1766912709",2019,362.33,1,4337811 "N",51,"1766912759","1766912759",2019,248.49,1,4337812 "N",51,"1766912809","1766912809",2019,320.22,1,4337813 "N",51,"1766912859","1766912859",2019,258.15,1,4337814 "N",51,"1766912909","1766912909",2019,233.46,1,4337815 "N",51,"1766912959","1766912959",2019,280.36,1,4337816 "N",51,"1766913009","1766913009",2019,282.54,1,4337817 "N",51,"1766913059","1766913059",2019,280.36,1,4337818 "N",51,"1766913109","1766913109",2019,320.22,1,4337819 "N",51,"1766913159","1766913159",2019,347.81,1,4337820 "N",51,"1766913209","1766913209",2019,299.89,1,4337821 "N",51,"1766913259","1766913259",2019,265.77,1,4337822 "N",51,"1766913309","1766913309",2019,280.94,1,4337823 "N",51,"1766913359","1766913359",2019,234.12,1,4337824 "N",51,"1766913409","1766913409",2019,1429.50,2,4337825 "N",51,"1766913459","1766913459",2019,280.36,1,4337826 "N",51,"1766913509","1766913509",2019,261.63,1,4337827 "N",51,"1766913559","1766913559",2019,347.81,1,4337828 "N",51,"1766913609","1766913609",2019,280.36,1,4337829 "N",51,"1766913659","1766913659",2019,359.43,1,4337830 "N",51,"1766913709","1766913709",2019,280.36,1,4337831 "N",51,"1766913759","1766913759",2019,282.54,1,4337832 "N",51,"1766913809","1766913809",2019,280.36,1,4337833 "N",51,"1766913859","1766913859",2019,344.91,1,4337834 "N",51,"1766913909","1766913909",2019,320.22,1,4337835 "N",51,"1766913959","1766913959",2019,233.46,1,4337836 "N",51,"1766914009","1766914009",2019,292.56,1,4337837 "N",51,"1766914059","1766914059",2019,283.27,1,4337838 "N",51,"1766914109","1766914109",2019,233.46,1,4337839 "N",51,"1766914159","1766914159",2019,265.77,1,4337840 "N",51,"1766914209","1766914209",2019,347.81,1,4337841 "N",51,"1766914259","1766914259",2019,233.46,1,4337842 "N",51,"1766914309","1766914309",2019,233.46,1,4337843 "N",51,"1766914359","1766914359",2019,280.36,1,4337844 "N",51,"1766914409","1766914409",2019,243.92,1,4337845 "N",51,"1766914459","1766914459",2019,280.36,1,4337846 "N",51,"1766914509","1766914509",2019,299.89,1,4337847 "N",51,"1766914559","1766914559",2019,280.36,1,4337848 "N",51,"1766914609","1766914609",2019,347.81,1,4337849 "N",51,"1766914659","1766914659",2019,280.36,1,4337850 "N",51,"1766914709","1766914709",2019,265.77,1,4337851 "N",51,"1766914759","1766914759",2019,320.22,1,4337852 "N",51,"1766914809","1766914809",2019,260.18,1,4337853 "N",51,"1766914859","1766914859",2019,258.15,1,4337854 "N",51,"1766914909","1766914909",2019,358.70,1,4337855 "N",51,"1766914959","1766914959",2019,282.54,1,4337856 "N",51,"1766915009","1766915009",2019,280.36,1,4337857 "N",51,"1766915059","1766915059",2019,282.54,1,4337858 "N",51,"1766915109","1766915109",2019,362.33,1,4337859 "N",51,"1766915159","1766915159",2019,0.00,1,4495683 "N",51,"1766915209","1766915209",2019,0.00,1,4495684 "N",51,"1766915259","1766915259",2019,0.00,1,4495685 "N",51,"1766915309","1766915309",2019,0.00,1,4495686 "N",51,"1766915359","1766915359",2019,0.00,1,4495687 "N",51,"1766915409","1766915409",2019,0.00,1,4495688 "N",51,"1766915459","1766915459",2019,0.00,1,4495689 "N",51,"1766915509","1766915509",2019,0.00,1,4495690 "N",51,"1766915559","1766915559",2019,0.00,1,4495691 "N",51,"1766915609","1766915609",2019,0.00,1,4495692 "N",51,"1766915809","1766915809",2019,243.92,1,4337860 "N",51,"1766915859","1766915859",2019,347.81,1,4337861 "N",51,"1766915909","1766915909",2019,233.46,1,4337862 "N",51,"1766915959","1766915959",2019,347.81,1,4337863 "N",51,"1766916009","1766916009",2019,320.22,1,4337864 "N",51,"1766916059","1766916059",2019,299.89,1,4337865 "N",51,"1766916109","1766916109",2019,299.89,1,4337866 "N",51,"1766916159","1766916159",2019,233.46,1,4337867 "N",51,"1766916209","1766916209",2019,292.56,1,4337868 "N",51,"1766916259","1766916259",2019,347.81,1,4337869 "N",51,"1766916309","1766916309",2019,309.04,1,4337870 "N",51,"1766916359","1766916359",2019,301.13,1,4337871 "N",51,"1766916409","1766916409",2019,362.33,1,4337872 "N",51,"1766916459","1766916459",2019,280.36,1,4337873 "N",51,"1766916509","1766916509",2019,301.13,1,4337874 "N",51,"1766916559","1766916559",2019,233.46,1,4337875 "N",51,"1766916609","1766916609",2019,280.36,1,4337876 "N",51,"1766916659","1766916659",2019,347.81,1,4337877 "N",51,"1766916709","1766916709",2019,280.36,1,4337878 "N",51,"1766916759","1766916759",2019,347.81,1,4337879 "N",51,"1766916809","1766916809",2019,280.36,1,4337880 "N",51,"1766916859","1766916859",2019,243.92,1,4337881 "N",51,"1766916909","1766916909",2019,233.46,1,4337882 "N",51,"1766916959","1766916959",2019,359.43,1,4337883 "N",51,"1766917009","1766917009",2019,347.81,1,4337884 "N",51,"1766917059","1766917059",2019,233.46,1,4337885 "N",51,"1766917109","1766917109",2019,320.22,1,4337886 "N",51,"1766917159","1766917159",2019,280.36,1,4337887 "N",51,"1766917209","1766917209",2019,233.46,1,4337888 "N",51,"1766917259","1766917259",2019,347.81,1,4337889 "N",51,"1766917309","1766917309",2019,233.46,1,4337890 "N",51,"1766917359","1766917359",2019,233.46,1,4337891 "N",51,"1766917409","1766917409",2019,320.22,1,4337892 "N",51,"1766917459","1766917459",2019,280.36,1,4337893 "N",51,"1766917509","1766917509",2019,346.07,1,4337894 "N",51,"1766917559","1766917559",2019,280.36,1,4337895 "N",51,"1766917609","1766917609",2019,362.33,1,4337896 "N",51,"1766917659","1766917659",2019,280.36,1,4337897 "N",51,"1766917709","1766917709",2019,233.46,1,4337898 "N",51,"1766917759","1766917759",2019,233.46,1,4337899 "N",51,"1766917809","1766917809",2019,243.92,1,4337900 "N",51,"1766917859","1766917859",2019,282.90,1,4337901 "N",51,"1766917909","1766917909",2019,347.81,1,4337902 "N",51,"1766917959","1766917959",2019,320.22,1,4337903 "N",51,"1766918009","1766918009",2019,299.89,1,4337904 "N",51,"1766918059","1766918059",2019,236.88,1,4337905 "N",51,"1766918109","1766918109",2019,320.22,1,4337906 "N",51,"1766918159","1766918159",2019,243.92,1,4337907 "N",51,"1766918209","1766918209",2019,280.36,1,4337908 "N",51,"1766918259","1766918259",2019,320.22,1,4337909 "N",51,"1766918309","1766918309",2019,347.81,1,4337910 "N",51,"1766918359","1766918359",2019,233.46,1,4337911 "N",51,"1766918409","1766918409",2019,243.92,1,4337912 "N",51,"1766918459","1766918459",2019,280.36,1,4337913 "N",51,"1766918509","1766918509",2019,320.22,1,4337914 "N",51,"1766918559","1766918559",2019,347.81,1,4337915 "N",51,"1766918609","1766918609",2019,320.22,1,4337916 "N",51,"1766918659","1766918659",2019,280.36,1,4337917 "N",51,"1766918709","1766918709",2019,347.81,1,4337918 "N",51,"1766918759","1766918759",2019,243.92,1,4337919 "N",51,"1766918809","1766918809",2019,233.46,1,4337920 "N",51,"1766918859","1766918859",2019,280.36,1,4337921 "N",51,"1766918909","1766918909",2019,283.27,1,4337922 "N",51,"1766918959","1766918959",2019,280.36,1,4337923 "N",51,"1766919009","1766919009",2019,347.81,1,4337924 "N",51,"1766919059","1766919059",2019,347.81,1,4337925 "N",51,"1766919109","1766919109",2019,280.36,1,4337926 "N",51,"1766919159","1766919159",2019,292.56,1,4337927 "N",51,"1766919209","1766919209",2019,347.81,1,4337928 "N",51,"1766919259","1766919259",2019,280.36,1,4337929 "N",51,"1766919309","1766919309",2019,280.36,1,4337930 "N",51,"1766919359","1766919359",2019,347.81,1,4337931 "N",51,"1766919409","1766919409",2019,0.00,1,4495693 "N",51,"1766919459","1766919459",2019,0.00,1,4495694 "N",51,"1766919509","1766919509",2019,0.00,1,4495695 "N",51,"1766919559","1766919559",2019,0.00,1,4495696 "N",51,"1766919609","1766919609",2019,0.00,1,4495697 "N",51,"1766919659","1766919659",2019,0.00,1,4495698 "N",51,"1766919709","1766919709",2019,0.00,1,4495699 "N",51,"1766919759","1766919759",2019,0.00,1,4495700 "N",51,"1766919809","1766919809",2019,0.00,1,4495701 "N",51,"1766919859","1766919859",2019,0.00,1,4495702 "N",51,"1766919909","1766919909",2019,0.00,1,4495703 "N",51,"1766920059","1766920059",2019,280.36,1,4337932 "N",51,"1766920109","1766920109",2019,255.03,1,4337933 "N",51,"1766920159","1766920159",2019,280.36,1,4337934 "N",51,"1766920209","1766920209",2019,280.00,1,4337935 "N",51,"1766920259","1766920259",2019,301.13,1,4337936 "N",51,"1766920309","1766920309",2019,280.36,1,4337937 "N",51,"1766920359","1766920359",2019,301.13,1,4337938 "N",51,"1766920409","1766920409",2019,347.81,1,4337939 "N",51,"1766920459","1766920459",2019,356.52,1,4337940 "N",51,"1766920509","1766920509",2019,347.81,1,4337941 "N",51,"1766920559","1766920559",2019,347.81,1,4337942 "N",51,"1766920609","1766920609",2019,358.70,1,4337943 "N",51,"1766920659","1766920659",2019,334.67,1,4337944 "N",51,"1766920709","1766920709",2019,347.81,1,4337945 "N",51,"1766920759","1766920759",2019,280.36,1,4337946 "N",51,"1766920859","1766920859",2019,0.00,1,4495704 "N",51,"1766920909","1766920909",2019,0.00,1,4495705 "N",51,"1766920959","1766920959",2019,0.00,1,4495706 "N",51,"1766921009","1766921009",2019,0.00,1,4495707 "N",51,"1766921059","1766921059",2019,0.00,1,4495708 "N",51,"1766921109","1766921109",2019,0.00,1,4495709 "N",51,"1766921159","1766921159",2019,0.00,1,4495710 "N",51,"1767100009","1767100009",2019,8.32,1,4481453 "N",51,"1767100066","1767100066",2019,0.00,1,4457008 "N",51,"1767100157","1767100157",2019,8.31,1,4321429 "N",51,"1767100173","1767100173",2019,213.21,1,4337947 "N",51,"1767100207","1767100207",2019,190.99,1,4337948 "N",51,"1767100256","1767100256",2019,636.33,1,4483509 "N",51,"1767200049","1767200049",2019,0.00,1,4495711 "N",51,"1767200056","1767200056",2019,178.23,1,4505752 "N",51,"1767200106","1767200106",2019,178.23,1,4505753 "N",51,"1767200155","1767200155",2019,178.23,1,4505754 "N",51,"1767200205","1767200205",2019,178.23,1,4505755 "N",51,"1767200254","1767200254",2019,178.23,1,4505756 "N",51,"1767200304","1767200304",2019,178.23,1,4505757 "N",51,"1767200353","1767200353",2019,178.23,1,4505758 "N",51,"1767200403","1767200403",2019,178.23,1,4505759 "N",51,"1767200452","1767200452",2019,178.23,1,4505760 "N",51,"1767200502","1767200502",2019,178.23,1,4505761 "N",51,"1767200551","1767200551",2019,178.23,1,4505762 "N",51,"1767200601","1767200601",2019,178.23,1,4505763 "N",51,"1767200650","1767200650",2019,178.23,1,4505764 "N",51,"1767200700","1767200700",2019,178.23,1,4505765 "N",51,"1767200759","1767200759",2019,178.23,1,4505766 "N",51,"1767200809","1767200809",2019,0.00,1,4505767 "N",51,"1767200858","1767200858",2019,178.23,1,4505768 "N",51,"1767200908","1767200908",2019,178.23,1,4505769 "N",51,"1767200957","1767200957",2019,178.23,1,4505770 "N",51,"1767201005","1767201005",2019,178.23,1,4505771 "N",51,"1767201054","1767201054",2019,178.23,1,4505772 "N",51,"1767201104","1767201104",2019,178.23,1,4505773 "N",51,"1767201153","1767201153",2019,178.23,1,4505774 "N",51,"1767201203","1767201203",2019,178.23,1,4505775 "N",51,"1767201252","1767201252",2019,178.23,1,4505776 "N",51,"1767201351","1767201351",2019,178.23,1,4505777 "N",51,"1767201401","1767201401",2019,178.23,1,4505778 "N",51,"1767201450","1767201450",2019,178.23,1,4505779 "N",51,"1767201500","1767201500",2019,178.23,1,4505780 "N",51,"1767201559","1767201559",2019,178.23,1,4505781 "N",51,"1767201609","1767201609",2019,178.23,1,4505782 "N",51,"1767201658","1767201658",2019,178.23,1,4505783 "N",51,"1767201708","1767201708",2019,178.23,1,4505784 "N",51,"1767201757","1767201757",2019,178.23,1,4505785 "N",51,"1767201807","1767201807",2019,178.23,1,4505786 "N",51,"1767201856","1767201856",2019,178.23,1,4505787 "N",51,"1767201906","1767201906",2019,178.23,1,4505788 "N",51,"1767201955","1767201955",2019,0.00,1,4505789 "N",51,"1767202003","1767202003",2019,178.23,1,4505790 "N",51,"1767202052","1767202052",2019,178.23,1,4505791 "N",51,"1767202102","1767202102",2019,178.23,1,4505792 "N",51,"1767202151","1767202151",2019,178.23,1,4505793 "N",51,"1767202201","1767202201",2019,178.23,1,4505794 "N",51,"1767202250","1767202250",2019,178.23,1,4505795 "N",51,"1767202300","1767202300",2019,178.23,1,4505796 "N",51,"1767202359","1767202359",2019,178.23,1,4505797 "N",51,"1767202409","1767202409",2019,178.23,1,4505798 "N",51,"1767202458","1767202458",2019,178.23,1,4505799 "N",51,"1767202508","1767202508",2019,178.23,1,4505800 "N",51,"1767202607","1767202607",2019,178.23,1,4505801 "N",51,"1767202656","1767202656",2019,178.23,1,4505802 "N",51,"1767202706","1767202706",2019,178.23,1,4505803 "N",51,"1767202755","1767202755",2019,178.23,1,4505804 "N",51,"1767202805","1767202805",2019,178.23,1,4505805 "N",51,"1767202854","1767202854",2019,178.23,1,4505806 "N",51,"1767202904","1767202904",2019,178.23,1,4505807 "N",51,"1767202953","1767202953",2019,178.23,1,4505808 "N",51,"1767203001","1767203001",2019,178.23,1,4505809 "N",51,"1767203050","1767203050",2019,178.23,1,4505810 "N",51,"1767203100","1767203100",2019,178.23,1,4505811 "N",51,"1767203159","1767203159",2019,178.23,1,4505812 "N",51,"1767203209","1767203209",2019,178.23,1,4505813 "N",51,"1767203258","1767203258",2019,178.23,1,4505814 "N",51,"1767203308","1767203308",2019,178.23,1,4505815 "N",51,"1767203357","1767203357",2019,178.23,1,4505816 "N",51,"1767203407","1767203407",2019,178.23,1,4505817 "N",51,"1767203456","1767203456",2019,178.23,1,4505818 "N",51,"1767203506","1767203506",2019,178.23,1,4505819 "N",51,"1767203555","1767203555",2019,178.23,1,4505820 "N",51,"1767203605","1767203605",2019,178.23,1,4505821 "N",51,"1767203654","1767203654",2019,178.23,1,4505822 "N",51,"1767203704","1767203704",2019,178.23,1,4505823 "N",51,"1767203753","1767203753",2019,178.23,1,4505824 "N",51,"1767203803","1767203803",2019,178.23,1,4505825 "N",51,"1767203852","1767203852",2019,0.00,1,4505826 "N",51,"1767203902","1767203902",2019,178.23,1,4505827 "N",51,"1767203951","1767203951",2019,0.00,1,4505828 "N",51,"1767204009","1767204009",2019,178.23,1,4505829 "N",51,"1767204058","1767204058",2019,178.23,1,4505830 "N",51,"1767204108","1767204108",2019,178.23,1,4505831 "N",51,"1767204157","1767204157",2019,178.23,1,4505832 "N",51,"1767204207","1767204207",2019,178.23,1,4505833 "N",51,"1767204256","1767204256",2019,178.23,1,4505834 "N",51,"1767204306","1767204306",2019,178.23,1,4505835 "N",51,"1767204405","1767204405",2019,178.23,1,4505836 "N",51,"1767204454","1767204454",2019,178.23,1,4505837 "N",51,"1767204504","1767204504",2019,178.23,1,4505838 "N",51,"1767204553","1767204553",2019,178.23,1,4505839 "N",51,"1767204603","1767204603",2019,178.23,1,4505840 "N",51,"1767204652","1767204652",2019,178.23,1,4505841 "N",51,"1767204702","1767204702",2019,178.23,1,4505842 "N",51,"1767204751","1767204751",2019,178.23,1,4505843 "N",51,"1767204801","1767204801",2019,178.23,1,4505844 "N",51,"1767204850","1767204850",2019,178.23,1,4505845 "N",51,"1767204900","1767204900",2019,178.23,1,4505846 "N",51,"1767204959","1767204959",2019,178.23,1,4505847 "N",51,"1767205006","1767205006",2019,178.23,1,4505848 "N",51,"1767205055","1767205055",2019,178.23,1,4505849 "N",51,"1767205105","1767205105",2019,178.23,1,4505850 "N",51,"1767205154","1767205154",2019,178.23,1,4505851 "N",51,"1767205204","1767205204",2019,178.23,1,4505852 "N",51,"1767205253","1767205253",2019,178.23,1,4505853 "N",51,"1767205303","1767205303",2019,178.23,1,4505854 "N",51,"1767205352","1767205352",2019,178.23,1,4505855 "N",51,"1767205402","1767205402",2019,178.23,1,4505856 "N",51,"1767205451","1767205451",2019,178.23,1,4505857 "N",51,"1767205501","1767205501",2019,178.23,1,4505858 "N",51,"1767205550","1767205550",2019,178.23,1,4505859 "N",51,"1767205600","1767205600",2019,178.23,1,4505860 "N",51,"1767205659","1767205659",2019,178.23,1,4505861 "N",51,"1767205709","1767205709",2019,178.23,1,4505862 "N",51,"1767205758","1767205758",2019,178.23,1,4505863 "N",51,"1767205808","1767205808",2019,178.23,1,4505864 "N",51,"1767205857","1767205857",2019,178.23,1,4505865 "N",51,"1767205907","1767205907",2019,178.23,1,4505866 "N",51,"1767205956","1767205956",2019,178.23,1,4505867 "N",51,"1767206004","1767206004",2019,178.23,1,4505868 "N",51,"1767206053","1767206053",2019,178.23,1,4505869 "N",51,"1767206103","1767206103",2019,178.23,1,4505870 "N",51,"1767206152","1767206152",2019,178.23,1,4505871 "N",51,"1767206202","1767206202",2019,178.23,1,4505872 "N",51,"1767206251","1767206251",2019,178.23,1,4505873 "N",51,"1767206301","1767206301",2019,178.23,1,4505874 "N",51,"1767206350","1767206350",2019,178.23,1,4505875 "N",51,"1767206400","1767206400",2019,178.23,1,4505876 "N",51,"1767206459","1767206459",2019,178.23,1,4505877 "N",51,"1767206509","1767206509",2019,178.23,1,4505878 "N",51,"1767206558","1767206558",2019,178.23,1,4505879 "N",51,"1767206608","1767206608",2019,178.23,1,4505880 "N",51,"1767206657","1767206657",2019,178.23,1,4505881 "N",51,"1767206707","1767206707",2019,178.23,1,4505882 "N",51,"1767206756","1767206756",2019,178.23,1,4505883 "N",51,"1767206806","1767206806",2019,178.23,1,4505884 "N",51,"1767206855","1767206855",2019,178.23,1,4505885 "N",51,"1767207002","1767207002",2019,0.00,1,4502554 "N",51,"1767207059","1767207059",2019,0.00,1,4503654 "N",51,"1767207109","1767207109",2019,0.00,1,4503158 "N",51,"1767207159","1767207159",2019,0.00,1,4503159 "N",51,"1767207209","1767207209",2019,0.00,1,4503160 "N",51,"1767207259","1767207259",2019,0.00,1,4503655 "N",51,"1767207309","1767207309",2019,0.00,1,4503161 "N",51,"1767207359","1767207359",2019,0.00,1,4503656 "N",51,"1767207409","1767207409",2019,0.00,1,4503162 "N",51,"1767207459","1767207459",2019,0.00,1,4503163 "N",51,"1767207509","1767207509",2019,0.00,1,4503164 "N",51,"1767207559","1767207559",2019,0.00,1,4503165 "N",51,"1767207609","1767207609",2019,0.00,1,4503657 "N",51,"1767207659","1767207659",2019,0.00,1,4503166 "N",51,"1767207709","1767207709",2019,0.00,1,4503167 "N",51,"1767207759","1767207759",2019,0.00,1,4503168 "N",51,"1767207809","1767207809",2019,0.00,1,4503169 "N",51,"1767207859","1767207859",2019,0.00,1,4503658 "N",51,"1767207909","1767207909",2019,0.00,1,4503170 "N",51,"1767207959","1767207959",2019,0.00,1,4503659 "N",51,"1767208009","1767208009",2019,0.00,1,4503171 "N",51,"1767240003","1767240003",2019,0.00,1,4503660 "N",51,"1767240052","1767240052",2019,178.23,1,4427770 "N",51,"1767240102","1767240102",2019,178.23,1,4427771 "N",51,"1767240151","1767240151",2019,178.23,1,4427772 "N",51,"1767240201","1767240201",2019,178.23,1,4427773 "N",51,"1767240250","1767240250",2019,178.23,1,4427774 "N",51,"1767240300","1767240300",2019,178.23,1,4427775 "N",51,"1767240359","1767240359",2019,178.23,1,4427776 "N",51,"1767240409","1767240409",2019,178.23,1,4427777 "N",51,"1767240458","1767240458",2019,178.23,1,4427778 "N",51,"1767240508","1767240508",2019,178.23,1,4427779 "N",51,"1767240557","1767240557",2019,0.00,1,4503661 "N",51,"1767240607","1767240607",2019,178.23,1,4427780 "N",51,"1767240656","1767240656",2019,178.23,1,4427781 "N",51,"1767240706","1767240706",2019,178.23,1,4427782 "N",51,"1767240755","1767240755",2019,178.23,1,4427783 "N",51,"1767240805","1767240805",2019,178.23,1,4427784 "N",51,"1767240854","1767240854",2019,178.23,1,4427785 "N",51,"1767240904","1767240904",2019,178.23,1,4427786 "N",51,"1767240953","1767240953",2019,178.23,1,4427787 "N",51,"1767241001","1767241001",2019,178.23,1,4427788 "N",51,"1767241050","1767241050",2019,178.23,1,4427789 "N",51,"1767241100","1767241100",2019,0.00,1,4503662 "N",51,"1767241159","1767241159",2019,178.23,1,4427790 "N",51,"1767241209","1767241209",2019,178.23,1,4427791 "N",51,"1767241258","1767241258",2019,178.23,1,4427792 "N",51,"1767241308","1767241308",2019,178.23,1,4427793 "N",51,"1767241357","1767241357",2019,178.23,1,4427794 "N",51,"1767241407","1767241407",2019,178.23,1,4427795 "N",51,"1767241456","1767241456",2019,178.23,1,4427796 "N",51,"1767241506","1767241506",2019,178.23,1,4427797 "N",51,"1767241555","1767241555",2019,178.23,1,4427798 "N",51,"1767250002","1767250002",2019,0.00,1,4503663 "N",51,"1767250051","1767250051",2019,178.23,1,4509188 "N",51,"1767250101","1767250101",2019,178.23,1,4509189 "N",51,"1767250150","1767250150",2019,178.23,1,4509190 "N",51,"1767250200","1767250200",2019,178.23,1,4509191 "N",51,"1767250259","1767250259",2019,178.23,1,4509192 "N",51,"1767250309","1767250309",2019,178.23,1,4509193 "N",51,"1767250358","1767250358",2019,178.23,1,4509194 "N",51,"1767250408","1767250408",2019,178.23,1,4509195 "N",51,"1767250457","1767250457",2019,178.23,1,4509196 "N",51,"1767250507","1767250507",2019,178.23,1,4509197 "N",51,"1767250556","1767250556",2019,178.23,1,4509198 "N",51,"1767250606","1767250606",2019,178.23,1,4509199 "N",51,"1767250655","1767250655",2019,178.23,1,4509200 "N",51,"1767250705","1767250705",2019,178.23,1,4509201 "N",51,"1767250754","1767250754",2019,178.23,1,4509202 "N",51,"1767250804","1767250804",2019,178.23,1,4509203 "N",51,"1767250853","1767250853",2019,178.23,1,4509204 "N",51,"1767250903","1767250903",2019,178.23,1,4509205 "N",51,"1767250952","1767250952",2019,178.23,1,4509206 "N",51,"1767251000","1767251000",2019,178.23,1,4509207 "N",51,"1767251059","1767251059",2019,178.23,1,4509208 "N",51,"1767251109","1767251109",2019,178.23,1,4509209 "N",51,"1767251158","1767251158",2019,178.23,1,4509210 "N",51,"1767251208","1767251208",2019,178.23,1,4509211 "N",51,"1767251257","1767251257",2019,178.23,1,4509212 "N",51,"1767251307","1767251307",2019,178.23,1,4509213 "N",51,"1767251356","1767251356",2019,178.23,1,4509214 "N",51,"1767251406","1767251406",2019,178.23,1,4509215 "N",51,"1767251455","1767251455",2019,178.23,1,4509216 "N",51,"1767251505","1767251505",2019,178.23,1,4509217 "N",51,"1767251554","1767251554",2019,178.23,1,4509218 "N",51,"1767251604","1767251604",2019,178.23,1,4509219 "N",51,"1767251653","1767251653",2019,178.23,1,4509220 "N",51,"1767251703","1767251703",2019,178.23,1,4509221 "N",51,"1767251752","1767251752",2019,0.00,1,4503664 "N",51,"1767251802","1767251802",2019,178.23,1,4509222 "N",51,"1767251851","1767251851",2019,178.23,1,4509223 "N",51,"1767251901","1767251901",2019,178.23,1,4509224 "N",51,"1767251950","1767251950",2019,178.23,1,4509225 "N",51,"1767252008","1767252008",2019,178.23,1,4509226 "N",51,"1767252057","1767252057",2019,178.23,1,4509227 "N",51,"1767252107","1767252107",2019,178.23,1,4509228 "N",51,"1767252156","1767252156",2019,178.23,1,4509229 "N",51,"1767252206","1767252206",2019,178.23,1,4509230 "N",51,"1767252255","1767252255",2019,178.23,1,4509231 "N",51,"1767252305","1767252305",2019,178.23,1,4509232 "N",51,"1767252354","1767252354",2019,178.23,1,4509233 "N",51,"1767252404","1767252404",2019,178.23,1,4509234 "N",51,"1767252453","1767252453",2019,178.23,1,4509235 "N",51,"1767252503","1767252503",2019,178.23,1,4509236 "N",51,"1767252552","1767252552",2019,178.23,1,4509237 "N",51,"1767252602","1767252602",2019,178.23,1,4509238 "N",51,"1767252651","1767252651",2019,178.23,1,4509239 "N",51,"1767252701","1767252701",2019,178.23,1,4509240 "N",51,"1767252750","1767252750",2019,178.23,1,4509241 "N",51,"1767252800","1767252800",2019,178.23,1,4509242 "N",51,"1767252859","1767252859",2019,178.23,1,4509243 "N",51,"1767252909","1767252909",2019,178.23,1,4509244 "N",51,"1767252958","1767252958",2019,178.23,1,4509245 "N",51,"1767253006","1767253006",2019,178.23,1,4509246 "N",51,"1767253055","1767253055",2019,178.23,1,4509247 "N",51,"1767253105","1767253105",2019,178.23,1,4509248 "N",51,"1767253154","1767253154",2019,178.23,1,4509249 "N",51,"1767253204","1767253204",2019,178.23,1,4509250 "N",51,"1767253253","1767253253",2019,178.23,1,4509251 "N",51,"1767253303","1767253303",2019,178.23,1,4509252 "N",51,"1767253352","1767253352",2019,178.23,1,4509253 "N",51,"1767253402","1767253402",2019,178.23,1,4509254 "N",51,"1767253451","1767253451",2019,178.23,1,4509255 "N",51,"1767253501","1767253501",2019,178.23,1,4509256 "N",51,"1767253550","1767253550",2019,178.23,1,4509257 "N",51,"1767253600","1767253600",2019,178.23,1,4509258 "N",51,"1767253659","1767253659",2019,178.23,1,4509259 "N",51,"1767253709","1767253709",2019,178.23,1,4509260 "N",51,"1767253758","1767253758",2019,178.23,1,4509261 "N",51,"1767253808","1767253808",2019,178.23,1,4509262 "N",51,"1767253857","1767253857",2019,178.23,1,4509263 "N",51,"1767253907","1767253907",2019,178.23,1,4509264 "N",51,"1767253956","1767253956",2019,178.23,1,4509265 "N",51,"1767254004","1767254004",2019,178.23,1,4509266 "N",51,"1767254053","1767254053",2019,178.23,1,4509267 "N",51,"1767254103","1767254103",2019,178.23,1,4509268 "N",51,"1767254152","1767254152",2019,178.23,1,4509269 "N",51,"1767254202","1767254202",2019,178.23,1,4509270 "N",51,"1767254251","1767254251",2019,178.23,1,4509271 "N",51,"1767254301","1767254301",2019,178.23,1,4509272 "N",51,"1767254350","1767254350",2019,178.23,1,4509273 "N",51,"1767254376","1767254376",2019,0.00,1,4503665 "N",51,"1767254400","1767254400",2019,178.23,1,4509274 "N",51,"1767254459","1767254459",2019,178.23,1,4509275 "N",51,"1767254509","1767254509",2019,178.23,1,4509276 "N",51,"1767254558","1767254558",2019,178.23,1,4509277 "N",51,"1767254608","1767254608",2019,178.23,1,4509278 "N",51,"1767254657","1767254657",2019,178.23,1,4509279 "N",51,"1767254707","1767254707",2019,178.23,1,4509280 "N",51,"1767254756","1767254756",2019,178.23,1,4509281 "N",51,"1767254806","1767254806",2019,178.23,1,4509282 "N",51,"1767254855","1767254855",2019,178.23,1,4509283 "N",51,"1767254905","1767254905",2019,178.23,1,4509284 "N",51,"1767254954","1767254954",2019,178.23,1,4509285 "N",51,"1767255001","1767255001",2019,178.23,1,4509286 "N",51,"1767255050","1767255050",2019,178.23,1,4509287 "N",51,"1767255100","1767255100",2019,178.23,1,4509288 "N",51,"1767255159","1767255159",2019,178.23,1,4509289 "N",51,"1767255209","1767255209",2019,178.23,1,4509290 "N",51,"1767255258","1767255258",2019,178.23,1,4509291 "N",51,"1767255308","1767255308",2019,178.23,1,4509292 "N",51,"1767255357","1767255357",2019,178.23,1,4509293 "N",51,"1767255407","1767255407",2019,178.23,1,4509294 "N",51,"1767255456","1767255456",2019,178.23,1,4509295 "N",51,"1767255506","1767255506",2019,178.23,1,4509296 "N",51,"1767255555","1767255555",2019,178.23,1,4509297 "N",51,"1767255605","1767255605",2019,178.23,1,4509298 "N",51,"1767255654","1767255654",2019,178.23,1,4509299 "N",51,"1767255704","1767255704",2019,178.23,1,4509300 "N",51,"1767255753","1767255753",2019,178.23,1,4509301 "N",51,"1767255803","1767255803",2019,178.23,1,4509302 "N",51,"1767255852","1767255852",2019,178.23,1,4509303 "N",51,"1767255902","1767255902",2019,178.23,1,4509304 "N",51,"1767255951","1767255951",2019,178.23,1,4509305 "N",51,"1767256009","1767256009",2019,178.23,1,4509306 "N",51,"1767256058","1767256058",2019,178.23,1,4509307 "N",51,"1767256108","1767256108",2019,178.23,1,4509308 "N",51,"1767256157","1767256157",2019,178.23,1,4509309 "N",51,"1767256207","1767256207",2019,178.23,1,4509310 "N",51,"1767256256","1767256256",2019,178.23,1,4509311 "N",51,"1767256306","1767256306",2019,178.23,1,4509312 "N",51,"1767256355","1767256355",2019,178.23,1,4509313 "N",51,"1767256405","1767256405",2019,178.23,1,4509314 "N",51,"1767256454","1767256454",2019,178.23,1,4509315 "N",51,"1767256504","1767256504",2019,178.23,1,4509316 "N",51,"1767256553","1767256553",2019,178.23,1,4509317 "N",51,"1767256603","1767256603",2019,178.23,1,4509318 "N",51,"1767256652","1767256652",2019,178.23,1,4509319 "N",51,"1767256751","1767256751",2019,264.97,1,4337949 "N",51,"1767256801","1767256801",2019,194.99,1,4337950 "N",51,"1767256850","1767256850",2019,231.14,1,4337951 "N",51,"1767256959","1767256959",2019,282.11,1,4337952 "N",51,"1767257007","1767257007",2019,262.58,1,4337953 "N",51,"1767257056","1767257056",2019,262.14,1,4337954 "N",51,"1767257106","1767257106",2019,204.06,1,4337955 "N",51,"1767257155","1767257155",2019,263.16,1,4337956 "N",51,"1767257205","1767257205",2019,230.71,1,4337957 "N",51,"1767257254","1767257254",2019,243.85,1,4337958 "N",51,"1767257304","1767257304",2019,271.00,1,4337959 "N",51,"1767257353","1767257353",2019,191.94,1,4337960 "N",51,"1767257403","1767257403",2019,282.11,1,4337961 "N",51,"1767257452","1767257452",2019,231.36,1,4337962 "N",51,"1767257502","1767257502",2019,282.11,1,4337963 "N",51,"1767257551","1767257551",2019,266.57,1,4337964 "N",51,"1767257601","1767257601",2019,263.16,1,4337965 "N",51,"1767257650","1767257650",2019,298.80,1,4337966 "N",51,"1767257700","1767257700",2019,231.14,1,4337967 "N",51,"1767257759","1767257759",2019,231.14,1,4337968 "N",51,"1767257809","1767257809",2019,193.24,1,4337969 "N",51,"1767257858","1767257858",2019,311.15,1,4337970 "N",51,"1767257908","1767257908",2019,312.16,1,4337971 "N",51,"1767257957","1767257957",2019,264.90,1,4337972 "N",51,"1767258005","1767258005",2019,231.36,1,4337973 "N",51,"1767258054","1767258054",2019,231.14,1,4337974 "N",51,"1767258104","1767258104",2019,204.57,1,4337975 "N",51,"1767258153","1767258153",2019,204.06,1,4337976 "N",51,"1767258203","1767258203",2019,231.58,1,4337977 "N",51,"1767258252","1767258252",2019,282.11,1,4337978 "N",51,"1767258302","1767258302",2019,0.00,1,4495712 "N",51,"1767258351","1767258351",2019,0.00,1,4495713 "N",51,"1767258450","1767258450",2019,315.07,1,4337979 "N",51,"1767258500","1767258500",2019,311.15,1,4337980 "N",51,"1767258559","1767258559",2019,311.15,1,4337981 "N",51,"1767258609","1767258609",2019,279.78,1,4337982 "N",51,"1767258658","1767258658",2019,282.11,1,4337983 "N",51,"1767258708","1767258708",2019,282.11,1,4337984 "N",51,"1767258757","1767258757",2019,282.11,1,4337985 "N",51,"1767258807","1767258807",2019,231.36,1,4337986 "N",51,"1767258856","1767258856",2019,282.11,1,4337987 "N",51,"1767258906","1767258906",2019,193.46,1,4337988 "N",51,"1767258955","1767258955",2019,195.86,1,4337989 "N",51,"1767259003","1767259003",2019,265.55,1,4337990 "N",51,"1767259052","1767259052",2019,282.11,1,4337991 "N",51,"1767259102","1767259102",2019,281.96,1,4337992 "N",51,"1767259151","1767259151",2019,231.36,1,4337993 "N",51,"1767259201","1767259201",2019,232.81,1,4337994 "N",51,"1767259250","1767259250",2019,204.64,1,4337995 "N",51,"1767259300","1767259300",2019,231.58,1,4337996 "N",51,"1767259359","1767259359",2019,282.11,1,4337997 "N",51,"1767259409","1767259409",2019,282.11,1,4337998 "N",51,"1767259458","1767259458",2019,204.28,1,4337999 "N",51,"1767259508","1767259508",2019,219.23,1,4338000 "N",51,"1767259557","1767259557",2019,231.36,1,4338001 "N",51,"1767259607","1767259607",2019,282.11,1,4338002 "N",51,"1767259656","1767259656",2019,282.11,1,4338003 "N",51,"1767259706","1767259706",2019,221.41,1,4338004 "N",51,"1767259755","1767259755",2019,282.11,1,4338005 "N",51,"1767259805","1767259805",2019,236.08,1,4338006 "N",51,"1767259854","1767259854",2019,290.60,1,4338007 "N",51,"1767259904","1767259904",2019,282.11,1,4338008 "N",51,"1767259953","1767259953",2019,231.58,1,4338009 "N",51,"1767260001","1767260001",2019,285.37,1,4338010 "N",51,"1767260050","1767260050",2019,231.14,1,4338011 "N",51,"1767260100","1767260100",2019,282.11,1,4338012 "N",51,"1767260159","1767260159",2019,231.14,1,4338013 "N",51,"1767260209","1767260209",2019,266.13,1,4338014 "N",51,"1767260258","1767260258",2019,264.10,1,4338015 "N",51,"1767260308","1767260308",2019,231.79,1,4338016 "N",51,"1767260357","1767260357",2019,231.36,1,4338017 "N",51,"1767260407","1767260407",2019,231.36,1,4338018 "N",51,"1767260456","1767260456",2019,231.36,1,4338019 "N",51,"1767260506","1767260506",2019,231.36,1,4338020 "N",51,"1767260555","1767260555",2019,282.11,1,4338021 "N",51,"1767260605","1767260605",2019,231.79,1,4338022 "N",51,"1767260654","1767260654",2019,231.58,1,4338023 "N",51,"1767260704","1767260704",2019,262.14,1,4338024 "N",51,"1767260753","1767260753",2019,231.14,1,4338025 "N",51,"1767260803","1767260803",2019,204.06,1,4338026 "N",51,"1767260852","1767260852",2019,282.11,1,4338027 "N",51,"1767260902","1767260902",2019,236.08,1,4338028 "N",51,"1767260951","1767260951",2019,312.16,1,4338029 "N",51,"1767261009","1767261009",2019,307.66,1,4338030 "N",51,"1767261058","1767261058",2019,263.74,1,4338031 "N",51,"1767261108","1767261108",2019,220.18,1,4338032 "N",51,"1767261157","1767261157",2019,259.75,1,4338033 "N",51,"1767261207","1767261207",2019,263.74,1,4338034 "N",51,"1767261256","1767261256",2019,233.17,1,4338035 "N",51,"1767261306","1767261306",2019,283.85,1,4338036 "N",51,"1767261355","1767261355",2019,232.81,1,4338037 "N",51,"1767261405","1767261405",2019,281.60,1,4338038 "N",51,"1767261454","1767261454",2019,282.11,1,4338039 "N",51,"1767261504","1767261504",2019,250.74,1,4338040 "N",51,"1767261553","1767261553",2019,231.58,1,4338041 "N",51,"1767261603","1767261603",2019,284.14,1,4338042 "N",51,"1767261652","1767261652",2019,281.82,1,4338043 "N",51,"1767261702","1767261702",2019,282.11,1,4338044 "N",51,"1767261751","1767261751",2019,282.11,1,4338045 "N",51,"1767261801","1767261801",2019,290.46,1,4338046 "N",51,"1767261850","1767261850",2019,274.85,1,4338047 "N",51,"1767261900","1767261900",2019,236.08,1,4338048 "N",51,"1767261959","1767261959",2019,229.76,1,4338049 "N",51,"1767262007","1767262007",2019,298.22,1,4338050 "N",51,"1767262056","1767262056",2019,264.46,1,4338051 "N",51,"1767262106","1767262106",2019,264.46,1,4338052 "N",51,"1767262155","1767262155",2019,231.14,1,4338053 "N",51,"1767262205","1767262205",2019,281.82,1,4338054 "N",51,"1767262254","1767262254",2019,282.61,1,4338055 "N",51,"1767262304","1767262304",2019,261.63,1,4338056 "N",51,"1767262353","1767262353",2019,237.24,1,4338057 "N",51,"1767262403","1767262403",2019,221.56,1,4338058 "N",51,"1767262452","1767262452",2019,301.64,1,4338059 "N",51,"1767262502","1767262502",2019,306.28,1,4338060 "N",51,"1767262551","1767262551",2019,263.16,1,4338061 "N",51,"1767262601","1767262601",2019,264.10,1,4338062 "N",51,"1767262650","1767262650",2019,282.61,1,4338063 "N",51,"1767262700","1767262700",2019,282.76,1,4338064 "N",51,"1767262759","1767262759",2019,223.08,1,4338065 "N",51,"1767262809","1767262809",2019,283.05,1,4338066 "N",51,"1767262858","1767262858",2019,219.74,1,4338067 "N",51,"1767262908","1767262908",2019,282.61,1,4338068 "N",51,"1767262957","1767262957",2019,282.61,1,4338069 "N",51,"1767263005","1767263005",2019,295.97,1,4338070 "N",51,"1767263054","1767263054",2019,264.46,1,4338071 "N",51,"1767263104","1767263104",2019,261.27,1,4338072 "N",51,"1767263153","1767263153",2019,282.61,1,4338073 "N",51,"1767263203","1767263203",2019,289.58,1,4338074 "N",51,"1767263252","1767263252",2019,282.61,1,4338075 "N",51,"1767263302","1767263302",2019,261.27,1,4338076 "N",51,"1767263351","1767263351",2019,231.14,1,4338077 "N",51,"1767263401","1767263401",2019,0.00,1,4495714 "N",51,"1767263450","1767263450",2019,0.00,1,4502555 "N",51,"1767500059","1767500059",2019,356.47,1,4321749 "N",51,"1767700006","1767700006",2019,177.78,1,4338078 "N",51,"1767910559","1767910559",2019,8.31,1,4468219 "N",51,"1767910619","1767910619",2019,119.56,1,4468220 "N",51,"1767910659","1767910659",2019,8.31,1,4468221 "N",51,"1767910709","1767910709",2019,8.31,1,4468222 "N",51,"1767910759","1767910759",2019,8.31,1,4468223 "N",51,"1767910809","1767910809",2019,8.31,1,4468224 "N",51,"1767910859","1767910859",2019,8.31,1,4468225 "N",51,"1767910909","1767910909",2019,8.31,1,4468226 "N",51,"1767910959","1767910959",2019,8.31,1,4468227 "N",51,"1767911009","1767911009",2019,8.31,1,4468228 "N",51,"1767911059","1767911059",2019,8.31,1,4468229 "N",51,"1767911109","1767911109",2019,8.31,1,4468230 "N",51,"1767911159","1767911159",2019,8.31,1,4468231 "N",51,"1767911209","1767911209",2019,8.31,1,4468232 "N",51,"1767911259","1767911259",2019,8.31,1,4468233 "N",51,"1767911309","1767911309",2019,284.22,1,4468234 "N",51,"1767911359","1767911359",2019,8.31,1,4468235 "N",51,"1767911409","1767911409",2019,8.31,1,4468236 "N",51,"1767911459","1767911459",2019,8.31,1,4468237 "N",51,"1767911509","1767911509",2019,8.31,1,4468238 "N",51,"1767911559","1767911559",2019,8.31,1,4468239 "N",51,"1767911609","1767911609",2019,8.31,1,4468240 "N",51,"1767911659","1767911659",2019,229.40,1,4468241 "N",51,"1767911709","1767911709",2019,8.31,1,4468242 "N",51,"1767911759","1767911759",2019,8.31,1,4468243 "N",51,"1767911809","1767911809",2019,8.31,1,4468244 "N",51,"1767911859","1767911859",2019,8.31,1,4468245 "N",51,"1767911909","1767911909",2019,8.31,1,4468246 "N",51,"1767911959","1767911959",2019,8.31,1,4468247 "N",51,"1767912009","1767912009",2019,8.31,1,4468248 "N",51,"1767912059","1767912059",2019,8.31,1,4468249 "N",51,"1767912109","1767912109",2019,8.31,1,4468250 "N",51,"1767912159","1767912159",2019,8.31,1,4468251 "N",51,"1767912209","1767912209",2019,8.31,1,4468252 "N",51,"1767912259","1767912259",2019,8.31,1,4468253 "N",51,"1767912309","1767912309",2019,8.31,1,4468254 "N",51,"1767912359","1767912359",2019,8.31,1,4468255 "N",51,"1767912409","1767912409",2019,8.31,1,4468256 "N",51,"1767912459","1767912459",2019,8.31,1,4468257 "N",51,"1767912509","1767912509",2019,8.31,1,4468258 "N",51,"1767912559","1767912559",2019,8.31,1,4468259 "N",51,"1767912609","1767912609",2019,280.44,1,4468260 "N",51,"1767912659","1767912659",2019,8.31,1,4468261 "N",51,"1767912709","1767912709",2019,8.31,1,4468262 "N",51,"1767912759","1767912759",2019,8.31,1,4468263 "N",51,"1767912809","1767912809",2019,8.31,1,4468264 "N",51,"1767912859","1767912859",2019,8.31,1,4468265 "N",51,"1767912909","1767912909",2019,8.31,1,4468266 "N",51,"1767912959","1767912959",2019,8.31,1,4468267 "N",51,"1767913009","1767913009",2019,8.31,1,4468268 "N",51,"1767913059","1767913059",2019,8.31,1,4468269 "N",51,"1767913109","1767913109",2019,8.31,1,4468270 "N",51,"1767913159","1767913159",2019,8.31,1,4468271 "N",51,"1767913209","1767913209",2019,8.31,1,4468272 "N",51,"1767913259","1767913259",2019,8.31,1,4468273 "N",51,"1767913309","1767913309",2019,8.31,1,4468274 "N",51,"1767913359","1767913359",2019,8.31,1,4468275 "N",51,"1767913409","1767913409",2019,279.50,1,4468276 "N",51,"1767913459","1767913459",2019,8.31,1,4468277 "N",51,"1767913509","1767913509",2019,8.31,1,4468278 "N",51,"1767913559","1767913559",2019,8.31,1,4468279 "N",51,"1767913609","1767913609",2019,8.31,1,4468280 "N",51,"1767913659","1767913659",2019,8.31,1,4468281 "N",51,"1767913709","1767913709",2019,8.31,1,4468282 "N",51,"1767913759","1767913759",2019,8.31,1,4468283 "N",51,"1767913809","1767913809",2019,8.31,1,4468284 "N",51,"1767913859","1767913859",2019,8.31,1,4468285 "N",51,"1767913909","1767913909",2019,8.31,1,4468286 "N",51,"1767913959","1767913959",2019,8.31,1,4468287 "N",51,"1767914009","1767914009",2019,277.75,1,4505370 "N",51,"1767914059","1767914059",2019,218.94,1,4505371 "N",51,"1767914109","1767914109",2019,8.31,1,4468288 "N",51,"1767914159","1767914159",2019,8.31,1,4468289 "N",51,"1767914209","1767914209",2019,8.31,1,4468290 "N",51,"1767914259","1767914259",2019,0.00,1,4495715 "N",51,"1767914309","1767914309",2019,0.00,1,4495716 "N",51,"1767914359","1767914359",2019,8.31,1,4503088 "N",51,"1767914409","1767914409",2019,0.00,1,4495717 "N",51,"1767914459","1767914459",2019,0.00,1,4495718 "N",51,"1767914509","1767914509",2019,0.00,1,4495719 "N",51,"1767914559","1767914559",2019,0.00,1,4495720 "N",51,"1767914609","1767914609",2019,0.00,1,4495721 "N",51,"1767914659","1767914659",2019,0.00,1,4495722 "N",51,"1767914709","1767914709",2019,0.00,1,4495723 "N",51,"1767914759","1767914759",2019,0.00,1,4495724 "N",51,"1767914809","1767914809",2019,0.00,1,4495725 "N",51,"1767914859","1767914859",2019,8.31,1,4503089 "N",51,"1767914959","1767914959",2019,0.00,1,4495726 "N",51,"1767915009","1767915009",2019,0.00,1,4495727 "N",51,"1767915059","1767915059",2019,0.00,1,4495728 "N",51,"1767915109","1767915109",2019,0.00,1,4495729 "N",51,"1767915159","1767915159",2019,0.00,1,4495730 "N",51,"1767915209","1767915209",2019,0.00,1,4495731 "N",51,"1767915259","1767915259",2019,0.00,1,4495732 "N",51,"1767915309","1767915309",2019,0.00,1,4495733 "N",51,"1767915359","1767915359",2019,0.00,1,4495734 "N",51,"1767915409","1767915409",2019,0.00,1,4495735 "N",51,"1767915459","1767915459",2019,0.00,1,4495736 "N",51,"1767915509","1767915509",2019,0.00,1,4495737 "N",51,"1767915559","1767915559",2019,0.00,1,4495738 "N",51,"1767915609","1767915609",2019,0.00,1,4495739 "N",51,"1767915659","1767915659",2019,0.00,1,4495740 "N",51,"176800001","176800001",2019,355.45,1,4423804 "N",51,"1768100008","1768100008",2019,16.63,1,4481454 "N",51,"1768300059","1768300059",2019,272.74,1,4338079 "N",51,"1768500009","1768500009",2019,8.31,1,4456302 "N",51,"1768500108","1768500108",2019,157.74,1,4338080 "N",51,"1768500157","1768500157",2019,285.52,1,4338081 "N",51,"1768500207","1768500207",2019,203.34,1,4338082 "N",51,"1768500256","1768500256",2019,206.46,1,4338083 "N",51,"1768500264","1768500264",2019,8.31,1,4468291 "N",51,"1768500355","1768500355",2019,376.15,2,4482781 "N",51,"1768600007","1768600007",2019,207.69,1,4338084 "N",51,"1769100007","1769100007",2019,451.69,1,4483510 "N",51,"1769105006","1769105006",2019,356.47,1,4420166 "N",51,"1769110055","1769110055",2019,0.00,1,4457009 "N",51,"1769410059","1769410059",2019,356.47,1,4321750 "N",51,"1769700004","1769700004",2019,0.00,1,4457010 "N",51,"1770000006","1770000006",2019,0.00,1,4457011 "N",51,"17700059","17700059",2019,0.00,1,4457012 "N",51,"1770700001","1770700001",2019,118.83,1,4338085 "N",51,"1770800009","1770800009",2019,141.33,1,4338086 "N",51,"1770900007","1770900007",2019,0.00,1,4460298 "N",51,"1771000005","1771000005",2019,222.65,1,4338087 "N",51,"1771100003","1771100003",2019,0.00,1,4457013 "N",51,"1771200050","1771200050",2019,0.00,1,4457014 "N",51,"1771300108","1771300108",2019,521.84,1,4478079 "N",51,"1771400109","1771400109",2019,738.98,1,4459633 "N",51,"1771600002","1771600002",2019,303.81,1,4338088 "N",51,"1771700000","1771700000",2019,168.20,1,4338089 "N",51,"1771800008","1771800008",2019,152.08,1,4338090 "N",51,"1771900055","1771900055",2019,250.16,1,4338091 "N",51,"1771900253","1771900253",2019,8.31,1,4456303 "N",51,"1771910054","1771910054",2019,16.63,1,4481455 "N",51,"1771910203","1771910203",2019,262.29,1,4338092 "N",51,"177200003","177200003",2019,404.90,1,4478245 "N",51,"1772400006","1772400006",2019,652.75,1,4465587 "N",51,"1772600100","1772600100",2019,8.31,1,4460530 "N",51,"1772601009","1772601009",2019,0.00,1,4495741 "N",51,"1772700553","1772700553",2019,7482.27,1,4458303 "N",51,"1772710159","1772710159",2019,8.31,1,4456304 "N",51,"1772715059","1772715059",2019,44482.08,1,4503023 "N",51,"1772725059","1772725059",2019,15022.62,1,4478060 "N",51,"1772725109","1772725109",2019,4.16,1,4507223 "N",51,"1772730105","1772730105",2019,497.26,1,4465588 "N",51,"1772730154","1772730154",2019,3850.94,1,4460863 "N",51,"1772730204","1772730204",2019,934.04,1,4484083 "N",51,"1772900104","1772900104",2019,197.31,1,4338093 "N",51,"1772900153","1772900153",2019,191.28,1,4338094 "N",51,"1772900203","1772900203",2019,192.23,1,4338095 "N",51,"1772900252","1772900252",2019,190.63,1,4338096 "N",51,"1772900302","1772900302",2019,211.76,1,4338097 "N",51,"1772900351","1772900351",2019,224.68,1,4338098 "N",51,"1772900401","1772900401",2019,177.05,1,4338099 "N",51,"1772900450","1772900450",2019,174.30,1,4338100 "N",51,"1772900500","1772900500",2019,243.63,1,4338101 "N",51,"1772900559","1772900559",2019,179.59,1,4338102 "N",51,"1772900609","1772900609",2019,187.22,1,4338103 "N",51,"1772900658","1772900658",2019,234.84,1,4338104 "N",51,"1772900708","1772900708",2019,187.80,1,4338105 "N",51,"1772900757","1772900757",2019,194.04,1,4338106 "N",51,"1772900807","1772900807",2019,193.17,1,4338107 "N",51,"1772900856","1772900856",2019,207.98,1,4338108 "N",51,"1772900906","1772900906",2019,187.44,1,4338109 "N",51,"1772900955","1772900955",2019,192.23,1,4338110 "N",51,"1772901003","1772901003",2019,210.23,1,4338111 "N",51,"1772901052","1772901052",2019,147.94,1,4338112 "N",51,"1772901102","1772901102",2019,187.00,1,4338113 "N",51,"1772901151","1772901151",2019,186.42,1,4338114 "N",51,"1772901201","1772901201",2019,195.20,1,4338115 "N",51,"1772901268","1772901268",2019,8.31,1,4460531 "N",51,"1772901284","1772901284",2019,201.81,1,4338116 "N",51,"1772901300","1772901300",2019,182.43,1,4338117 "N",51,"1772901359","1772901359",2019,171.17,1,4338118 "N",51,"1772901409","1772901409",2019,166.96,1,4338119 "N",51,"1772901458","1772901458",2019,181.77,1,4338120 "N",51,"1772901508","1772901508",2019,201.96,1,4338121 "N",51,"1772901557","1772901557",2019,165.44,1,4338122 "N",51,"1772901607","1772901607",2019,181.26,1,4338123 "N",51,"1772901656","1772901656",2019,189.25,1,4338124 "N",51,"1772901706","1772901706",2019,163.26,1,4338125 "N",51,"1772901755","1772901755",2019,157.31,1,4338126 "N",51,"1772901805","1772901805",2019,183.59,1,4338127 "N",51,"1772901854","1772901854",2019,171.83,1,4338128 "N",51,"1772901904","1772901904",2019,202.75,1,4338129 "N",51,"1772901953","1772901953",2019,143.80,1,4338130 "N",51,"1772902001","1772902001",2019,178.65,1,4338131 "N",51,"1772902050","1772902050",2019,180.54,1,4338132 "N",51,"1772902100","1772902100",2019,203.34,1,4338133 "N",51,"1772902159","1772902159",2019,171.83,1,4338134 "N",51,"1772902209","1772902209",2019,189.18,1,4338135 "N",51,"1772902258","1772902258",2019,188.60,1,4338136 "N",51,"1772902308","1772902308",2019,194.48,1,4338137 "N",51,"1772902357","1772902357",2019,176.33,1,4338138 "N",51,"1772902407","1772902407",2019,170.67,1,4338139 "N",51,"1772902456","1772902456",2019,189.54,1,4338140 "N",51,"1772902506","1772902506",2019,218.07,1,4338141 "N",51,"1772902555","1772902555",2019,247.26,1,4338142 "N",51,"1772902605","1772902605",2019,238.84,1,4338143 "N",51,"1772902654","1772902654",2019,201.59,1,4338144 "N",51,"1772902704","1772902704",2019,170.37,1,4338145 "N",51,"1772902753","1772902753",2019,177.20,1,4338146 "N",51,"1772902803","1772902803",2019,189.90,1,4338147 "N",51,"1772902852","1772902852",2019,202.54,1,4338148 "N",51,"1772902902","1772902902",2019,189.69,1,4338149 "N",51,"1772902951","1772902951",2019,187.65,1,4338150 "N",51,"1772903009","1772903009",2019,207.55,1,4338151 "N",51,"1772903058","1772903058",2019,199.85,1,4338152 "N",51,"1772903108","1772903108",2019,175.38,1,4338153 "N",51,"1772903157","1772903157",2019,188.16,1,4338154 "N",51,"1772903207","1772903207",2019,197.16,1,4338155 "N",51,"1772903256","1772903256",2019,186.64,1,4338156 "N",51,"1772903306","1772903306",2019,210.67,1,4338157 "N",51,"1772903355","1772903355",2019,198.18,1,4338158 "N",51,"1772903405","1772903405",2019,196.58,1,4338159 "N",51,"1772903454","1772903454",2019,171.83,1,4338160 "N",51,"1772903504","1772903504",2019,217.20,1,4338161 "N",51,"1772903553","1772903553",2019,171.83,1,4338162 "N",51,"1772903603","1772903603",2019,174.73,1,4338163 "N",51,"1772903652","1772903652",2019,240.94,1,4338164 "N",51,"1772903702","1772903702",2019,171.83,1,4338165 "N",51,"1772903751","1772903751",2019,201.88,1,4338166 "N",51,"1772903801","1772903801",2019,205.88,1,4338167 "N",51,"1772903850","1772903850",2019,182.79,1,4338168 "N",51,"1772903900","1772903900",2019,186.49,1,4338169 "N",51,"1772903959","1772903959",2019,163.99,1,4338170 "N",51,"1772904007","1772904007",2019,179.52,1,4338171 "N",51,"1772904056","1772904056",2019,175.24,1,4338172 "N",51,"1772904106","1772904106",2019,195.93,1,4338173 "N",51,"1772904155","1772904155",2019,187.87,1,4338174 "N",51,"1772904205","1772904205",2019,199.56,1,4338175 "N",51,"1772904254","1772904254",2019,178.22,1,4338176 "N",51,"1772904304","1772904304",2019,186.64,1,4338177 "N",51,"1772904353","1772904353",2019,171.83,1,4338178 "N",51,"1772904403","1772904403",2019,204.79,1,4338179 "N",51,"1772904452","1772904452",2019,193.32,1,4338180 "N",51,"1772904502","1772904502",2019,163.41,1,4338181 "N",51,"1772904551","1772904551",2019,185.19,1,4338182 "N",51,"1772904601","1772904601",2019,175.89,1,4338183 "N",51,"1772904650","1772904650",2019,189.90,1,4338184 "N",51,"1772904700","1772904700",2019,195.49,1,4338185 "N",51,"1772904759","1772904759",2019,234.12,1,4338186 "N",51,"1772904809","1772904809",2019,194.26,1,4338187 "N",51,"1772904858","1772904858",2019,156.87,1,4338188 "N",51,"1772904908","1772904908",2019,173.71,1,4338189 "N",51,"1772904957","1772904957",2019,175.09,1,4338190 "N",51,"1772905004","1772905004",2019,171.83,1,4338191 "N",51,"1772905053","1772905053",2019,178.51,1,4338192 "N",51,"1772905103","1772905103",2019,189.47,1,4338193 "N",51,"1772905152","1772905152",2019,174.95,1,4338194 "N",51,"1772905202","1772905202",2019,222.72,1,4338195 "N",51,"1772905251","1772905251",2019,179.45,1,4338196 "N",51,"1772905301","1772905301",2019,201.74,1,4338197 "N",51,"1772905350","1772905350",2019,176.47,1,4338198 "N",51,"1772905400","1772905400",2019,176.33,1,4338199 "N",51,"1772905459","1772905459",2019,184.75,1,4338200 "N",51,"1772905509","1772905509",2019,192.45,1,4338201 "N",51,"1772905558","1772905558",2019,0.00,1,4495742 "N",51,"1772905608","1772905608",2019,0.00,1,4495743 "N",51,"1772910053","1772910053",2019,238.91,1,4338202 "N",51,"1773000102","1773000102",2019,245.73,1,4338203 "N",51,"1773000151","1773000151",2019,207.84,1,4338204 "N",51,"1773000201","1773000201",2019,219.09,1,4338205 "N",51,"1773000250","1773000250",2019,232.88,1,4338206 "N",51,"1773000300","1773000300",2019,256.48,1,4338207 "N",51,"1773000359","1773000359",2019,245.52,1,4338208 "N",51,"1773000409","1773000409",2019,243.77,1,4338209 "N",51,"1773000458","1773000458",2019,274.19,1,4338210 "N",51,"1773000508","1773000508",2019,226.57,1,4338211 "N",51,"1773000557","1773000557",2019,199.78,1,4338212 "N",51,"1773000607","1773000607",2019,225.12,1,4338213 "N",51,"1773000656","1773000656",2019,245.15,1,4338214 "N",51,"1773000706","1773000706",2019,235.86,1,4338215 "N",51,"1773000755","1773000755",2019,207.84,1,4338216 "N",51,"1773000805","1773000805",2019,241.74,1,4338217 "N",51,"1773000854","1773000854",2019,195.13,1,4338218 "N",51,"1773000904","1773000904",2019,218.22,1,4338219 "N",51,"1773000953","1773000953",2019,222.86,1,4338220 "N",51,"1773001001","1773001001",2019,237.53,1,4338221 "N",51,"1773001050","1773001050",2019,235.42,1,4338222 "N",51,"1773001100","1773001100",2019,214.73,1,4338223 "N",51,"1773001159","1773001159",2019,207.47,1,4338224 "N",51,"1773001209","1773001209",2019,266.21,1,4338225 "N",51,"1773001258","1773001258",2019,209.07,1,4338226 "N",51,"1773001308","1773001308",2019,237.46,1,4338227 "N",51,"1773001357","1773001357",2019,207.84,1,4338228 "N",51,"1773001407","1773001407",2019,241.38,1,4338229 "N",51,"1773001456","1773001456",2019,264.46,1,4338230 "N",51,"1773001506","1773001506",2019,303.16,1,4338231 "N",51,"1773001555","1773001555",2019,270.49,1,4338232 "N",51,"1773001605","1773001605",2019,242.18,1,4338233 "N",51,"1773001654","1773001654",2019,224.17,1,4338234 "N",51,"1773001704","1773001704",2019,238.40,1,4338235 "N",51,"1773001753","1773001753",2019,218.87,1,4338236 "N",51,"1773001803","1773001803",2019,253.50,1,4338237 "N",51,"1773001852","1773001852",2019,245.73,1,4338238 "N",51,"1773001902","1773001902",2019,237.09,1,4338239 "N",51,"1773001951","1773001951",2019,229.47,1,4338240 "N",51,"1773002009","1773002009",2019,207.33,1,4338241 "N",51,"1773002058","1773002058",2019,219.09,1,4338242 "N",51,"1773002108","1773002108",2019,206.46,1,4338243 "N",51,"1773002157","1773002157",2019,218.58,1,4338244 "N",51,"1773002207","1773002207",2019,245.73,1,4338245 "N",51,"1773002256","1773002256",2019,0.00,1,4338246 "N",51,"1773002306","1773002306",2019,218.87,1,4338247 "N",51,"1773002355","1773002355",2019,235.86,1,4338248 "N",51,"1773002405","1773002405",2019,232.30,1,4338249 "N",51,"1773002454","1773002454",2019,212.26,1,4338250 "N",51,"1773002504","1773002504",2019,217.64,1,4338251 "N",51,"1773002553","1773002553",2019,245.73,1,4338252 "N",51,"1773002603","1773002603",2019,219.09,1,4338253 "N",51,"1773002652","1773002652",2019,261.92,1,4338254 "N",51,"1773002702","1773002702",2019,244.57,1,4338255 "N",51,"1773002751","1773002751",2019,219.45,1,4338256 "N",51,"1773002801","1773002801",2019,245.73,1,4338257 "N",51,"1773002850","1773002850",2019,209.65,1,4338258 "N",51,"1773002900","1773002900",2019,270.13,1,4338259 "N",51,"1773002959","1773002959",2019,253.65,1,4338260 "N",51,"1773003007","1773003007",2019,237.53,1,4338261 "N",51,"1773003056","1773003056",2019,244.06,1,4338262 "N",51,"1773003106","1773003106",2019,220.47,1,4338263 "N",51,"1773003155","1773003155",2019,206.97,1,4338264 "N",51,"1773003205","1773003205",2019,264.90,1,4338265 "N",51,"1773003254","1773003254",2019,269.47,1,4338266 "N",51,"1773003304","1773003304",2019,246.46,1,4338267 "N",51,"1773003353","1773003353",2019,237.82,1,4338268 "N",51,"1773003403","1773003403",2019,235.86,1,4338269 "N",51,"1773003452","1773003452",2019,256.91,1,4338270 "N",51,"1773003502","1773003502",2019,220.90,1,4338271 "N",51,"1773003551","1773003551",2019,216.98,1,4338272 "N",51,"1773003601","1773003601",2019,1725.21,2,4338273 "N",51,"1773003650","1773003650",2019,239.49,1,4338274 "N",51,"1773003700","1773003700",2019,252.78,1,4338275 "N",51,"1773003759","1773003759",2019,245.73,1,4338276 "N",51,"1773003809","1773003809",2019,245.73,1,4338277 "N",51,"1773003858","1773003858",2019,236.44,1,4338278 "N",51,"1773003908","1773003908",2019,223.08,1,4338279 "N",51,"1773003957","1773003957",2019,254.23,1,4338280 "N",51,"1773004013","1773004013",2019,218.94,1,4338281 "N",51,"1773004069","1773004069",2019,233.54,1,4338282 "N",51,"1773004104","1773004104",2019,253.72,1,4338283 "N",51,"1773004153","1773004153",2019,213.93,1,4338284 "N",51,"1773004203","1773004203",2019,245.73,1,4338285 "N",51,"1773004252","1773004252",2019,216.77,1,4338286 "N",51,"1773004302","1773004302",2019,236.88,1,4338287 "N",51,"1773004351","1773004351",2019,222.36,1,4338288 "N",51,"1773004401","1773004401",2019,195.71,1,4338289 "N",51,"1773004450","1773004450",2019,221.41,1,4338290 "N",51,"1773004500","1773004500",2019,245.73,1,4338291 "N",51,"1773004559","1773004559",2019,254.81,1,4338292 "N",51,"1773004609","1773004609",2019,214.30,1,4338293 "N",51,"1773004658","1773004658",2019,201.45,1,4338294 "N",51,"1773004708","1773004708",2019,207.40,1,4338295 "N",51,"1773004757","1773004757",2019,245.73,1,4338296 "N",51,"1773004807","1773004807",2019,256.48,1,4338297 "N",51,"1773004856","1773004856",2019,245.73,1,4338298 "N",51,"1773004906","1773004906",2019,196.51,1,4338299 "N",51,"1773004955","1773004955",2019,203.70,1,4338300 "N",51,"1773005002","1773005002",2019,245.73,1,4338301 "N",51,"1773005051","1773005051",2019,207.26,1,4338302 "N",51,"1773005101","1773005101",2019,225.12,1,4338303 "N",51,"1773005150","1773005150",2019,194.77,1,4338304 "N",51,"1773005200","1773005200",2019,235.86,1,4338305 "N",51,"1773005259","1773005259",2019,202.17,1,4338306 "N",51,"1773005309","1773005309",2019,277.75,1,4338307 "N",51,"1773005358","1773005358",2019,202.54,1,4338308 "N",51,"1773005408","1773005408",2019,243.12,1,4338309 "N",51,"1773005457","1773005457",2019,235.71,1,4338310 "N",51,"1773005507","1773005507",2019,230.27,1,4338311 "N",51,"1773005556","1773005556",2019,243.99,1,4338312 "N",51,"1773005606","1773005606",2019,210.52,1,4338313 "N",51,"1773005655","1773005655",2019,219.02,1,4338314 "N",51,"1773005705","1773005705",2019,253.50,1,4338315 "N",51,"1773005754","1773005754",2019,265.05,1,4338316 "N",51,"1773005804","1773005804",2019,208.27,1,4338317 "N",51,"1773005853","1773005853",2019,237.38,1,4338318 "N",51,"1773005903","1773005903",2019,217.86,1,4338319 "N",51,"1773005952","1773005952",2019,245.73,1,4338320 "N",51,"1773006000","1773006000",2019,212.12,1,4338321 "N",51,"1773006059","1773006059",2019,236.59,1,4338322 "N",51,"1773006109","1773006109",2019,231.36,1,4338323 "N",51,"1773006158","1773006158",2019,271.14,1,4338324 "N",51,"1773006208","1773006208",2019,253.50,1,4338325 "N",51,"1773006257","1773006257",2019,286.68,1,4338326 "N",51,"1773006307","1773006307",2019,206.97,1,4338327 "N",51,"1773006356","1773006356",2019,208.27,1,4338328 "N",51,"1773006406","1773006406",2019,219.31,1,4338329 "N",51,"1773006455","1773006455",2019,236.51,1,4338330 "N",51,"1773006505","1773006505",2019,0.00,1,4502556 "N",51,"1773006554","1773006554",2019,0.00,1,4495744 "N",51,"1773006604","1773006604",2019,0.00,1,4495745 "N",51,"1773006653","1773006653",2019,0.00,1,4495746 "N",51,"1773006703","1773006703",2019,0.00,1,4495747 "N",51,"1773006752","1773006752",2019,0.00,1,4495748 "N",51,"1773012057","1773012057",2019,201.45,1,4338331 "N",51,"1773012107","1773012107",2019,254.16,1,4338332 "N",51,"1773012156","1773012156",2019,235.21,1,4338333 "N",51,"1773012206","1773012206",2019,215.39,1,4338334 "N",51,"1773012255","1773012255",2019,225.26,1,4338335 "N",51,"1773012305","1773012305",2019,212.56,1,4338336 "N",51,"1773012354","1773012354",2019,293.94,1,4338337 "N",51,"1773012404","1773012404",2019,208.27,1,4338338 "N",51,"1773012453","1773012453",2019,209.65,1,4338339 "N",51,"1773012503","1773012503",2019,269.69,1,4338340 "N",51,"1773012552","1773012552",2019,255.68,1,4338341 "N",51,"1773012602","1773012602",2019,260.25,1,4338342 "N",51,"1773012651","1773012651",2019,285.37,1,4338343 "N",51,"1773012701","1773012701",2019,240.51,1,4338344 "N",51,"1773012750","1773012750",2019,253.65,1,4338345 "N",51,"1773012800","1773012800",2019,245.08,1,4338346 "N",51,"1773012859","1773012859",2019,232.81,1,4338347 "N",51,"1773012909","1773012909",2019,230.12,1,4338348 "N",51,"1773012958","1773012958",2019,225.48,1,4338349 "N",51,"1773013022","1773013022",2019,296.05,1,4338350 "N",51,"1773013071","1773013071",2019,217.86,1,4338351 "N",51,"1773013105","1773013105",2019,252.41,1,4338352 "N",51,"1773013154","1773013154",2019,220.18,1,4338353 "N",51,"1773013204","1773013204",2019,216.40,1,4338354 "N",51,"1773013253","1773013253",2019,221.63,1,4338355 "N",51,"1773013303","1773013303",2019,218.87,1,4338356 "N",51,"1773013352","1773013352",2019,208.27,1,4338357 "N",51,"1773013410","1773013410",2019,8.31,1,4460532 "N",51,"1773013428","1773013428",2019,233.39,1,4338358 "N",51,"1773013451","1773013451",2019,254.95,1,4338359 "N",51,"1773013501","1773013501",2019,227.00,1,4338360 "N",51,"1773013550","1773013550",2019,0.00,1,4338361 "N",51,"1773013600","1773013600",2019,231.00,1,4338362 "N",51,"1773013659","1773013659",2019,233.39,1,4338363 "N",51,"1773013709","1773013709",2019,218.22,1,4338364 "N",51,"1773013758","1773013758",2019,232.81,1,4338365 "N",51,"1773013808","1773013808",2019,232.45,1,4338366 "N",51,"1773013857","1773013857",2019,218.87,1,4338367 "N",51,"1773013907","1773013907",2019,237.09,1,4338368 "N",51,"1773013956","1773013956",2019,218.22,1,4338369 "N",51,"1773014004","1773014004",2019,227.80,1,4338370 "N",51,"1773014053","1773014053",2019,240.87,1,4338371 "N",51,"1773014103","1773014103",2019,225.26,1,4338372 "N",51,"1773014152","1773014152",2019,234.92,1,4338373 "N",51,"1773014202","1773014202",2019,229.62,1,4338374 "N",51,"1773014251","1773014251",2019,235.64,1,4338375 "N",51,"1773014301","1773014301",2019,234.92,1,4338376 "N",51,"1773014350","1773014350",2019,233.61,1,4338377 "N",51,"1773014400","1773014400",2019,235.35,1,4338378 "N",51,"1773014459","1773014459",2019,227.15,1,4338379 "N",51,"1773014509","1773014509",2019,203.92,1,4338380 "N",51,"1773014558","1773014558",2019,218.22,1,4338381 "N",51,"1773014608","1773014608",2019,220.90,1,4338382 "N",51,"1773014657","1773014657",2019,227.00,1,4338383 "N",51,"1773014707","1773014707",2019,214.44,1,4338384 "N",51,"1773014756","1773014756",2019,201.45,1,4338385 "N",51,"1773014806","1773014806",2019,205.95,1,4338386 "N",51,"1773014855","1773014855",2019,233.90,1,4338387 "N",51,"1773014905","1773014905",2019,231.14,1,4338388 "N",51,"1773014954","1773014954",2019,234.26,1,4338389 "N",51,"1773015001","1773015001",2019,253.43,1,4338390 "N",51,"1773015050","1773015050",2019,266.13,1,4338391 "N",51,"1773015100","1773015100",2019,229.62,1,4338392 "N",51,"1773015159","1773015159",2019,216.04,1,4338393 "N",51,"1773015209","1773015209",2019,217.86,1,4338394 "N",51,"1773015258","1773015258",2019,237.46,1,4338395 "N",51,"1773015308","1773015308",2019,0.00,1,4495749 "N",51,"1773015357","1773015357",2019,0.00,1,4495750 "N",51,"1773015407","1773015407",2019,0.00,1,4495751 "N",51,"1773015456","1773015456",2019,0.00,1,4495752 "N",51,"1773015506","1773015506",2019,0.00,1,4495753 "N",51,"1773016058","1773016058",2019,239.56,1,4338396 "N",51,"1773016108","1773016108",2019,220.90,1,4338397 "N",51,"1773016157","1773016157",2019,234.63,1,4338398 "N",51,"1773016207","1773016207",2019,207.26,1,4338399 "N",51,"1773016256","1773016256",2019,206.53,1,4338400 "N",51,"1773016306","1773016306",2019,235.28,1,4338401 "N",51,"1773016355","1773016355",2019,245.73,1,4338402 "N",51,"1773016405","1773016405",2019,250.82,1,4338403 "N",51,"1773016454","1773016454",2019,201.45,1,4338404 "N",51,"1773016504","1773016504",2019,203.92,1,4338405 "N",51,"1773016553","1773016553",2019,235.86,1,4338406 "N",51,"1773016603","1773016603",2019,235.86,1,4338407 "N",51,"1773016652","1773016652",2019,191.72,1,4338408 "N",51,"1773016702","1773016702",2019,199.71,1,4338409 "N",51,"1773016751","1773016751",2019,249.00,1,4338410 "N",51,"1773016801","1773016801",2019,245.23,1,4338411 "N",51,"1773016850","1773016850",2019,236.73,1,4338412 "N",51,"1773016900","1773016900",2019,235.86,1,4338413 "N",51,"1773016959","1773016959",2019,238.84,1,4338414 "N",51,"1773017007","1773017007",2019,243.34,1,4338415 "N",51,"1773017056","1773017056",2019,207.84,1,4338416 "N",51,"1773017106","1773017106",2019,238.84,1,4338417 "N",51,"1773017155","1773017155",2019,263.30,1,4338418 "N",51,"1773017205","1773017205",2019,236.44,1,4338419 "N",51,"1773017254","1773017254",2019,232.67,1,4338420 "N",51,"1773017304","1773017304",2019,233.97,1,4338421 "N",51,"1773017353","1773017353",2019,247.11,1,4338422 "N",51,"1773017403","1773017403",2019,245.37,1,4338423 "N",51,"1773017452","1773017452",2019,246.02,1,4338424 "N",51,"1773017502","1773017502",2019,227.00,1,4338425 "N",51,"1773017551","1773017551",2019,233.25,1,4338426 "N",51,"1773017601","1773017601",2019,234.41,1,4338427 "N",51,"1773017650","1773017650",2019,232.45,1,4338428 "N",51,"1773017700","1773017700",2019,212.56,1,4338429 "N",51,"1773017759","1773017759",2019,207.98,1,4338430 "N",51,"1773017809","1773017809",2019,203.04,1,4338431 "N",51,"1773017858","1773017858",2019,206.53,1,4338432 "N",51,"1773017908","1773017908",2019,242.47,1,4338433 "N",51,"1773017957","1773017957",2019,212.77,1,4338434 "N",51,"1773018005","1773018005",2019,190.27,1,4338435 "N",51,"1773018054","1773018054",2019,212.99,1,4338436 "N",51,"1773018104","1773018104",2019,233.83,1,4338437 "N",51,"1773018153","1773018153",2019,235.13,1,4338438 "N",51,"1773018203","1773018203",2019,236.15,1,4338439 "N",51,"1773018294","1773018294",2019,235.57,1,4338440 "N",51,"1773018336","1773018336",2019,204.35,1,4338441 "N",51,"1773018351","1773018351",2019,224.53,1,4338442 "N",51,"1773018401","1773018401",2019,239.78,1,4338443 "N",51,"1773018450","1773018450",2019,0.00,1,4495754 "N",51,"1773018500","1773018500",2019,0.00,1,4495755 "N",51,"1773018559","1773018559",2019,0.00,1,4495756 "N",51,"1773018609","1773018609",2019,0.00,1,4495757 "N",51,"1773018658","1773018658",2019,0.00,1,4495758 "N",51,"1773018757","1773018757",2019,216.26,1,4338444 "N",51,"1773018807","1773018807",2019,238.62,1,4338445 "N",51,"1773018856","1773018856",2019,170.96,1,4338446 "N",51,"1773018906","1773018906",2019,204.93,1,4338447 "N",51,"1773018955","1773018955",2019,243.70,1,4338448 "N",51,"1773019003","1773019003",2019,222.79,1,4338449 "N",51,"1773019052","1773019052",2019,204.21,1,4338450 "N",51,"1773019102","1773019102",2019,238.62,1,4338451 "N",51,"1773019151","1773019151",2019,203.34,1,4338452 "N",51,"1773019201","1773019201",2019,232.74,1,4338453 "N",51,"1773019250","1773019250",2019,235.71,1,4338454 "N",51,"1773019300","1773019300",2019,215.24,1,4338455 "N",51,"1773019359","1773019359",2019,232.45,1,4338456 "N",51,"1773019409","1773019409",2019,207.18,1,4338457 "N",51,"1773019458","1773019458",2019,230.05,1,4338458 "N",51,"1773019508","1773019508",2019,204.42,1,4338459 "N",51,"1773019557","1773019557",2019,238.62,1,4338460 "N",51,"1773019607","1773019607",2019,188.89,1,4338461 "N",51,"1773019656","1773019656",2019,206.09,1,4338462 "N",51,"1773019706","1773019706",2019,238.62,1,4338463 "N",51,"1773019755","1773019755",2019,239.56,1,4338464 "N",51,"1773019805","1773019805",2019,214.88,1,4338465 "N",51,"1773019854","1773019854",2019,235.06,1,4338466 "N",51,"1773019904","1773019904",2019,205.30,1,4338467 "N",51,"1773019969","1773019969",2019,274.56,1,4338468 "N",51,"1773020001","1773020001",2019,232.16,1,4338469 "N",51,"1773020050","1773020050",2019,183.66,1,4338470 "N",51,"1773020100","1773020100",2019,231.87,1,4338471 "N",51,"1773020159","1773020159",2019,223.45,1,4338472 "N",51,"1773020209","1773020209",2019,217.93,1,4338473 "N",51,"1773020258","1773020258",2019,179.89,1,4338474 "N",51,"1773020308","1773020308",2019,198.76,1,4338475 "N",51,"1773020357","1773020357",2019,245.59,1,4338476 "N",51,"1773020407","1773020407",2019,250.53,1,4338477 "N",51,"1773020456","1773020456",2019,246.90,1,4338478 "N",51,"1773020506","1773020506",2019,233.54,1,4338479 "N",51,"1773020555","1773020555",2019,206.82,1,4338480 "N",51,"1773020605","1773020605",2019,195.28,1,4338481 "N",51,"1773020654","1773020654",2019,234.92,1,4338482 "N",51,"1773020704","1773020704",2019,244.57,1,4338483 "N",51,"1773020753","1773020753",2019,214.88,1,4338484 "N",51,"1773020803","1773020803",2019,180.61,1,4338485 "N",51,"1773020852","1773020852",2019,231.87,1,4338486 "N",51,"1773020902","1773020902",2019,206.53,1,4338487 "N",51,"1773020951","1773020951",2019,206.82,1,4338488 "N",51,"1773021009","1773021009",2019,235.57,1,4338489 "N",51,"1773021058","1773021058",2019,182.28,1,4338490 "N",51,"1773021108","1773021108",2019,238.62,1,4338491 "N",51,"1773021157","1773021157",2019,204.13,1,4338492 "N",51,"1773021207","1773021207",2019,231.94,1,4338493 "N",51,"1773021269","1773021269",2019,0.00,1,4495759 "N",51,"1773021306","1773021306",2019,0.00,1,4495760 "N",51,"1773022059","1773022059",2019,206.09,1,4338494 "N",51,"1773022109","1773022109",2019,179.96,1,4338495 "N",51,"1773022159","1773022159",2019,185.11,1,4338496 "N",51,"1773022209","1773022209",2019,208.27,1,4338497 "N",51,"1773022259","1773022259",2019,185.11,1,4338498 "N",51,"1773022309","1773022309",2019,179.52,1,4338499 "N",51,"1773022359","1773022359",2019,252.78,1,4338500 "N",51,"1773022409","1773022409",2019,222.79,1,4338501 "N",51,"1773022459","1773022459",2019,200.00,1,4338502 "N",51,"1773022509","1773022509",2019,185.11,1,4338503 "N",51,"1773022559","1773022559",2019,202.17,1,4338504 "N",51,"1773022609","1773022609",2019,196.58,1,4338505 "N",51,"1773022659","1773022659",2019,0.00,1,4338506 "N",51,"1773022709","1773022709",2019,182.86,1,4338507 "N",51,"1773022759","1773022759",2019,204.35,1,4338508 "N",51,"1773022809","1773022809",2019,182.86,1,4338509 "N",51,"1773022859","1773022859",2019,209.51,1,4338510 "N",51,"1773022909","1773022909",2019,187.73,1,4338511 "N",51,"1773022959","1773022959",2019,209.87,1,4338512 "N",51,"1773023009","1773023009",2019,196.58,1,4338513 "N",51,"1773023059","1773023059",2019,213.79,1,4338514 "N",51,"1773023109","1773023109",2019,231.50,1,4338515 "N",51,"1773023159","1773023159",2019,246.10,1,4338516 "N",51,"1773023209","1773023209",2019,190.27,1,4338517 "N",51,"1773023259","1773023259",2019,221.34,1,4338518 "N",51,"1773023309","1773023309",2019,235.79,1,4338519 "N",51,"1773023359","1773023359",2019,187.94,1,4338520 "N",51,"1773023409","1773023409",2019,194.84,1,4338521 "N",51,"1773023459","1773023459",2019,206.53,1,4338522 "N",51,"1773023509","1773023509",2019,228.89,1,4338523 "N",51,"1773023559","1773023559",2019,212.48,1,4338524 "N",51,"1773023609","1773023609",2019,246.75,1,4338525 "N",51,"1773023659","1773023659",2019,189.32,1,4338526 "N",51,"1773023709","1773023709",2019,206.67,1,4338527 "N",51,"1773023759","1773023759",2019,235.21,1,4338528 "N",51,"1773023809","1773023809",2019,180.03,1,4338529 "N",51,"1773023859","1773023859",2019,184.24,1,4338530 "N",51,"1773023909","1773023909",2019,234.92,1,4338531 "N",51,"1773023959","1773023959",2019,231.87,1,4338532 "N",51,"1773024009","1773024009",2019,206.67,1,4338533 "N",51,"1773024059","1773024059",2019,179.96,1,4338534 "N",51,"1773024109","1773024109",2019,180.54,1,4338535 "N",51,"1773024159","1773024159",2019,185.11,1,4338536 "N",51,"1773024209","1773024209",2019,234.19,1,4338537 "N",51,"1773024259","1773024259",2019,211.03,1,4338538 "N",51,"1773024309","1773024309",2019,196.58,1,4338539 "N",51,"1773024359","1773024359",2019,193.90,1,4338540 "N",51,"1773024409","1773024409",2019,228.60,1,4338541 "N",51,"1773024459","1773024459",2019,196.73,1,4338542 "N",51,"1773024509","1773024509",2019,190.99,1,4338543 "N",51,"1773024559","1773024559",2019,245.73,1,4338544 "N",51,"1773024609","1773024609",2019,202.61,1,4338545 "N",51,"1773024659","1773024659",2019,235.06,1,4338546 "N",51,"1773024709","1773024709",2019,244.79,1,4338547 "N",51,"1773024759","1773024759",2019,231.87,1,4338548 "N",51,"1773024809","1773024809",2019,204.79,1,4338549 "N",51,"1773024859","1773024859",2019,202.54,1,4338550 "N",51,"1773024909","1773024909",2019,235.06,1,4338551 "N",51,"1773024959","1773024959",2019,214.88,1,4338552 "N",51,"1773025009","1773025009",2019,217.93,1,4338553 "N",51,"1773025059","1773025059",2019,238.62,1,4338554 "N",51,"1773025109","1773025109",2019,230.41,1,4338555 "N",51,"1773025159","1773025159",2019,248.27,1,4338556 "N",51,"1773025209","1773025209",2019,238.26,1,4338557 "N",51,"1773025259","1773025259",2019,0.00,1,4495761 "N",51,"1773025309","1773025309",2019,0.00,1,4495762 "N",51,"1773025359","1773025359",2019,0.00,1,4502557 "N",51,"1773025409","1773025409",2019,0.00,1,4495763 "N",51,"1773100050","1773100050",2019,334.31,1,4338558 "N",51,"1773100100","1773100100",2019,226.35,1,4338559 "N",51,"1773100159","1773100159",2019,4.16,1,4481456 "N",51,"1773400005","1773400005",2019,0.00,1,4483002 "N",51,"1773600000","1773600000",2019,231.58,1,4338560 "N",51,"1773800055","1773800055",2019,0.00,1,4457015 "N",51,"1774000002","1774000002",2019,232.38,1,4338561 "N",51,"1774200255","1774200255",2019,331.69,1,4338562 "N",51,"1774200305","1774200305",2019,193.90,1,4338563 "N",51,"1774400053","1774400053",2019,356.47,1,4321751 "N",51,"1774400103","1774400103",2019,8.31,1,4468292 "N",51,"1774700007","1774700007",2019,171.03,1,4338564 "N",51,"1774900003","1774900003",2019,4.16,1,4481457 "N",51,"1775100009","1775100009",2019,1018.23,1,4465589 "N",51,"1775100058","1775100058",2019,8.31,1,4321430 "N",51,"177510429","177510429",2019,458.20,1,4478246 "N",51,"177510479","177510479",2019,413.25,1,4486988 "N",51,"177510500","177510500",2019,357.00,1,4478247 "N",51,"177510909","177510909",2019,230.95,1,4338565 "N",51,"177510955","177510955",2019,254.40,1,4484289 "N",51,"177511069","177511069",2019,579.10,1,4423805 "N",51,"177511102","177511102",2019,25.00,1,4481458 "N",51,"177511151","177511151",2019,317.15,1,4338566 "N",51,"177511201","177511201",2019,230.65,1,4486989 "N",51,"177511250","177511250",2019,332.15,1,4338567 "N",51,"177511409","177511409",2019,7.35,1,4480814 "N",51,"177511459","177511459",2019,225.70,1,4423806 "N",51,"177511629","177511629",2019,582.20,1,4321752 "N",51,"177511656","177511656",2019,532.90,1,4338568 "N",51,"177511706","177511706",2019,25.00,1,4481459 "N",51,"177511755","177511755",2019,625.85,1,4478248 "N",51,"177511805","177511805",2019,5.95,1,4480815 "N",51,"177511854","177511854",2019,152.00,1,4484290 "N",51,"177512109","177512109",2019,25.00,1,4481460 "N",51,"177512209","177512209",2019,212.95,1,4338569 "N",51,"177512309","177512309",2019,1083.20,1,4457371 "N",51,"177512409","177512409",2019,25.00,1,4481461 "N",51,"1775300005","1775300005",2019,8.31,1,4456305 "N",51,"1775800111","1775800111",2019,0.00,1,4495764 "N",51,"1775810003","1775810003",2019,8.31,1,4461187 "N",51,"1775820127","1775820127",2019,7362.06,1,4420008 "N",51,"1775820409","1775820409",2019,3709.85,1,4459442 "N",51,"1775820629","1775820629",2019,2773.00,1,4459443 "N",51,"1775820705","1775820705",2019,1722.48,1,4458304 "N",51,"1775820754","1775820754",2019,1656.73,1,4458305 "N",51,"1775820804","1775820804",2019,1917.61,1,4458306 "N",51,"1775820853","1775820853",2019,1953.67,1,4458307 "N",51,"1775820903","1775820903",2019,1366.16,1,4459444 "N",51,"1775820952","1775820952",2019,1794.59,1,4458308 "N",51,"1775821000","1775821000",2019,1688.54,1,4458309 "N",51,"1775821059","1775821059",2019,1807.32,1,4458310 "N",51,"1775821117","1775821117",2019,2373.71,1,4459445 "N",51,"1775821269","1775821269",2019,4928.37,1,4458311 "N",51,"1775821319","1775821319",2019,8.31,1,4461188 "N",51,"1775821419","1775821419",2019,8.31,1,4461189 "N",51,"1775821469","1775821469",2019,3562.87,1,4458312 "N",51,"1775821505","1775821505",2019,2403.61,1,4459446 "N",51,"1775821604","1775821604",2019,1198.59,1,4458313 "N",51,"1775821653","1775821653",2019,1198.59,1,4458314 "N",51,"1776200109","1776200109",2019,2189.10,1,4458315 "N",51,"1776210005","1776210005",2019,4423.12,1,4459447 "N",51,"1776210509","1776210509",2019,8.31,1,4503420 "N",51,"1776210569","1776210569",2019,575.02,1,4458942 "N",51,"1776210619","1776210619",2019,575.02,1,4458943 "N",51,"1776210669","1776210669",2019,575.02,1,4458944 "N",51,"1776210719","1776210719",2019,575.02,1,4458945 "N",51,"1776210769","1776210769",2019,575.02,1,4458946 "N",51,"1776210819","1776210819",2019,575.02,1,4458947 "N",51,"1776210869","1776210869",2019,575.02,1,4458948 "N",51,"1776210919","1776210919",2019,575.02,1,4458949 "N",51,"1776211429","1776211429",2019,946.19,1,4458950 "N",51,"1776211469","1776211469",2019,575.02,1,4458951 "N",51,"1776211519","1776211519",2019,575.02,1,4458952 "N",51,"1776211569","1776211569",2019,575.02,1,4458953 "N",51,"1776211619","1776211619",2019,575.02,1,4458954 "N",51,"1776211669","1776211669",2019,575.02,1,4458955 "N",51,"1776211719","1776211719",2019,575.02,1,4458956 "N",51,"1776212159","1776212159",2019,415.94,1,4458957 "N",51,"1776212209","1776212209",2019,415.94,1,4458958 "N",51,"1776212259","1776212259",2019,415.94,1,4458959 "N",51,"1776212309","1776212309",2019,415.94,1,4458960 "N",51,"1776212359","1776212359",2019,415.94,1,4458961 "N",51,"1776212409","1776212409",2019,415.94,1,4458962 "N",51,"1776212459","1776212459",2019,415.94,1,4458963 "N",51,"1776212509","1776212509",2019,415.94,1,4458964 "N",51,"1776212559","1776212559",2019,415.94,1,4458965 "N",51,"1776212609","1776212609",2019,415.94,1,4458966 "N",51,"1776212659","1776212659",2019,415.94,1,4458967 "N",51,"1776212709","1776212709",2019,415.94,1,4458968 "N",51,"1776212759","1776212759",2019,415.94,1,4458969 "N",51,"1776212809","1776212809",2019,415.94,1,4458970 "N",51,"1776212859","1776212859",2019,415.94,1,4458971 "N",51,"1776212909","1776212909",2019,415.94,1,4458972 "N",51,"1776212979","1776212979",2019,1688.54,1,4458973 "N",51,"1776213079","1776213079",2019,1688.54,1,4458974 "N",51,"1776213379","1776213379",2019,1688.54,1,4457580 "N",51,"1776213759","1776213759",2019,3173.24,1,4457581 "N",51,"1776213809","1776213809",2019,3173.24,1,4457582 "N",51,"1776213859","1776213859",2019,1688.54,1,4457583 "N",51,"1776300004","1776300004",2019,641.35,1,4478080 "N",51,"1776400002","1776400002",2019,0.00,1,4483003 "N",51,"1776700005","1776700005",2019,356.47,1,4321753 "N",51,"1776710004","1776710004",2019,298.44,1,4338570 "N",51,"1776800003","1776800003",2019,160.50,1,4338571 "N",51,"1776800052","1776800052",2019,250.31,1,4338572 "N",51,"1776810101","1776810101",2019,230.05,1,4338573 "N",51,"1776810150","1776810150",2019,8.31,1,4468293 "N",51,"1776810200","1776810200",2019,8.31,1,4468294 "N",51,"1777000009","1777000009",2019,182.14,1,4338574 "N",51,"1777010008","1777010008",2019,0.00,1,4483004 "N",51,"1777010057","1777010057",2019,0.00,1,4457016 "N",51,"1777200054","1777200054",2019,177.05,1,4338575 "N",51,"1777200104","1777200104",2019,176.91,1,4338576 "N",51,"1777300059","1777300059",2019,277.97,1,4338577 "N",51,"1777301109","1777301109",2019,267.51,1,4338578 "N",51,"1777301159","1777301159",2019,402.40,1,4338579 "N",51,"1777400001","1777400001",2019,8.32,1,4481462 "N",51,"1777600006","1777600006",2019,214.08,1,4338580 "N",51,"1777900000","1777900000",2019,356.47,1,4321754 "N",51,"1778400000","1778400000",2019,176.33,1,4338581 "N",51,"1778800001","1778800001",2019,276.23,1,4338582 "N",51,"1779400009","1779400009",2019,150.70,1,4338583 "N",51,"1779410008","1779410008",2019,200.21,1,4338584 "N",51,"1779410109","1779410109",2019,165.29,1,4338585 "N",51,"1779900008","1779900008",2019,172.55,1,4338586 "N",51,"178010109","178010109",2019,14.00,1,4480816 "N",51,"178010159","178010159",2019,0.00,1,4457929 "N",51,"178010309","178010309",2019,0.00,1,4461962 "N",51,"1780400006","1780400006",2019,166.82,1,4338587 "N",51,"1780800007","1780800007",2019,162.53,1,4338588 "N",51,"178100004","178100004",2019,163.50,1,4486990 "N",51,"1781100001","1781100001",2019,0.00,1,4483005 "N",51,"178110003","178110003",2019,347.50,1,4478249 "N",51,"1781110000","1781110000",2019,204.35,1,4338589 "N",51,"1781110059","1781110059",2019,172.84,1,4338590 "N",51,"1781110075","1781110075",2019,174.00,1,4338591 "N",51,"1781110083","1781110083",2019,253.79,1,4338592 "N",51,"1781110158","1781110158",2019,174.00,1,4338593 "N",51,"1781500002","1781500002",2019,8.31,1,4461190 "N",51,"1781600000","1781600000",2019,1566.33,1,4459448 "N",51,"178200101","178200101",2019,0.35,1,4455166 "N",51,"178200209","178200209",2019,310.85,1,4423807 "N",51,"178210209","178210209",2019,161.80,1,4419911 "N",51,"178210259","178210259",2019,154.10,1,4423808 "N",51,"178210309","178210309",2019,1.75,1,4455167 "N",51,"178210506","178210506",2019,0.00,1,4423303 "N",51,"178211009","178211009",2019,25.00,1,4468295 "N",51,"178211109","178211109",2019,25.00,1,4468296 "N",51,"178211159","178211159",2019,402.30,1,4338594 "N",51,"178215159","178215159",2019,25.00,1,4481463 "N",51,"178215209","178215209",2019,289.10,1,4338595 "N",51,"178215259","178215259",2019,25.00,1,4481464 "N",51,"178215309","178215309",2019,406.30,1,4338596 "N",51,"1782300006","1782300006",2019,290.38,1,4338597 "N",51,"1782500259","1782500259",2019,8.31,1,4456306 "N",51,"1782501059","1782501059",2019,191.65,1,4338598 "N",51,"1782501109","1782501109",2019,179.59,1,4338599 "N",51,"1782501159","1782501159",2019,201.37,1,4338600 "N",51,"1782501209","1782501209",2019,239.93,1,4338601 "N",51,"1782501259","1782501259",2019,216.48,1,4338602 "N",51,"1782510158","1782510158",2019,318.48,1,4338603 "N",51,"1782510208","1782510208",2019,402.55,1,4338604 "N",51,"1782510257","1782510257",2019,309.33,1,4338605 "N",51,"1782900003","1782900003",2019,150.92,1,4338606 "N",51,"1783000001","1783000001",2019,8.31,1,4468297 "N",51,"178300059","178300059",2019,613.75,1,4338607 "N",51,"178300109","178300109",2019,0.00,1,4461574 "N",51,"178300209","178300209",2019,154.10,1,4423809 "N",51,"178300309","178300309",2019,2.10,1,4455168 "N",51,"178300409","178300409",2019,2.10,1,4455169 "N",51,"178300509","178300509",2019,211.70,1,4423810 "N",51,"1783100009","1783100009",2019,448.11,1,4459634 "N",51,"178310049","178310049",2019,152.70,1,4338608 "N",51,"178310066","178310066",2019,170.70,1,4338609 "N",51,"178310090","178310090",2019,305.40,1,4338610 "N",51,"178310116","178310116",2019,240.05,1,4482782 "N",51,"178310124","178310124",2019,222.00,1,4484291 "N",51,"178310132","178310132",2019,207.95,1,4338611 "N",51,"178310157","178310157",2019,529.00,1,4321755 "N",51,"178310199","178310199",2019,480.75,1,4338612 "N",51,"178310229","178310229",2019,25.00,1,4483208 "N",51,"178310231","178310231",2019,267.35,1,4338613 "N",51,"178310259","178310259",2019,410.75,1,4338614 "N",51,"178310280","178310280",2019,320.55,1,4338615 "N",51,"178310299","178310299",2019,25.00,1,4481465 "N",51,"178310306","178310306",2019,219.45,1,4338616 "N",51,"178310329","178310329",2019,1059.90,1,4338617 "N",51,"178310355","178310355",2019,4.90,1,4455170 "N",51,"178310405","178310405",2019,375.80,1,4338618 "N",51,"178310499","178310499",2019,25.00,1,4481466 "N",51,"178310504","178310504",2019,723.00,1,4321756 "N",51,"178310559","178310559",2019,387.90,1,4338619 "N",51,"178310702","178310702",2019,210.30,1,4338620 "N",51,"178310759","178310759",2019,312.90,1,4338621 "N",51,"178310809","178310809",2019,441.10,1,4338622 "N",51,"178311059","178311059",2019,421.10,1,4338623 "N",51,"178311109","178311109",2019,496.70,1,4338624 "N",51,"178311159","178311159",2019,317.50,1,4338625 "N",51,"178311509","178311509",2019,211.99,1,4478542 "N",51,"178311609","178311609",2019,547.30,1,4338626 "N",51,"178311659","178311659",2019,540.55,1,4338627 "N",51,"178312059","178312059",2019,425.10,1,4338628 "N",51,"178312109","178312109",2019,25.00,1,4468298 "N",51,"178312159","178312159",2019,25.00,1,4468299 "N",51,"178312209","178312209",2019,332.05,1,4338629 "N",51,"178312259","178312259",2019,25.00,1,4468300 "N",51,"1783200007","1783200007",2019,146.42,1,4338630 "N",51,"1783300005","1783300005",2019,118.83,1,4338631 "N",51,"1783400003","1783400003",2019,118.83,1,4482783 "N",51,"1783500059","1783500059",2019,207.40,1,4338632 "N",51,"1783500109","1783500109",2019,140.46,1,4338633 "N",51,"1783500159","1783500159",2019,118.83,1,4338634 "N",51,"1783600059","1783600059",2019,356.47,1,4321757 "N",51,"1783600109","1783600109",2019,142.64,1,4338635 "N",51,"1783700059","1783700059",2019,534.70,1,4459111 "N",51,"1783700109","1783700109",2019,197.82,1,4338636 "N",51,"1783800053","1783800053",2019,155.35,1,4338637 "N",51,"1783800103","1783800103",2019,163.84,1,4338638 "N",51,"1783800152","1783800152",2019,150.92,1,4338639 "N",51,"1783900109","1783900109",2019,356.47,1,4321758 "N",51,"1784100008","1784100008",2019,163.41,1,4338640 "N",51,"1784100309","1784100309",2019,8.31,1,4468301 "N",51,"1784110007","1784110007",2019,8.32,1,4481467 "N",51,"1784300004","1784300004",2019,199.12,1,4338641 "N",51,"1784700059","1784700059",2019,0.00,1,4459183 "N",51,"178500109","178500109",2019,546.95,1,4338642 "N",51,"178501009","178501009",2019,521.30,1,4338643 "N",51,"178502009","178502009",2019,164.19,1,4478543 "N",51,"1785100007","1785100007",2019,382.22,1,4338644 "N",51,"178510109","178510109",2019,25.00,1,4481468 "N",51,"1785110006","1785110006",2019,865.41,2,4338645 "N",51,"1785110105","1785110105",2019,8.32,1,4481469 "N",51,"1785800002","1785800002",2019,12.47,1,4481470 "N",51,"1785810109","1785810109",2019,761.88,2,4338646 "N",51,"1786000059","1786000059",2019,393.16,1,4482922 "N",51,"1786000109","1786000109",2019,129.24,1,4468302 "N",51,"178600102","178600102",2019,196.25,1,4338647 "N",51,"178600159","178600159",2019,1142.05,1,4338648 "N",51,"178600209","178600209",2019,25.00,1,4481471 "N",51,"1786600005","1786600005",2019,300.18,1,4338649 "N",51,"1787400009","1787400009",2019,118.83,1,4338650 "N",51,"1787700002","1787700002",2019,166.36,1,4478544 "N",51,"1788100059","1788100059",2019,171.68,1,4338651 "N",51,"1788100109","1788100109",2019,587.96,1,4483511 "N",51,"1788110003","1788110003",2019,147.87,1,4338652 "N",51,"1788300000","1788300000",2019,134.07,1,4338653 "N",51,"1788600003","1788600003",2019,189.47,1,4338654 "N",51,"1788800009","1788800009",2019,118.83,1,4338655 "N",51,"1789000005","1789000005",2019,161.52,1,4338656 "N",51,"1789200001","1789200001",2019,4.16,1,4481472 "N",51,"1790100000","1790100000",2019,118.83,1,4338657 "N",51,"1790300006","1790300006",2019,119.41,1,4338658 "N",51,"1790500001","1790500001",2019,753.57,2,4338659 "N",51,"1791100058","1791100058",2019,0.00,1,4457017 "N",51,"1791300005","1791300005",2019,4.16,1,4481473 "N",51,"1791500000","1791500000",2019,166.36,1,4478545 "N",51,"1791900002","1791900002",2019,215.68,1,4338660 "N",51,"179200001","179200001",2019,289.70,1,4423811 "N",51,"1792100008","1792100008",2019,0.00,1,4457018 "N",51,"179210109","179210109",2019,5.95,1,4455171 "N",51,"179210159","179210159",2019,2.10,1,4455172 "N",51,"1792300004","1792300004",2019,712.94,1,4459112 "N",51,"1792800052","1792800052",2019,364.87,1,4338661 "N",51,"1792800151","1792800151",2019,8.31,1,4468303 "N",51,"1792800201","1792800201",2019,8.31,1,4468304 "N",51,"1792800250","1792800250",2019,191.14,1,4338662 "N",51,"1792800300","1792800300",2019,8.31,1,4468305 "N",51,"179300009","179300009",2019,373.60,1,4423812 "N",51,"1793200005","1793200005",2019,367.85,1,4338663 "N",51,"1793500008","1793500008",2019,582.68,2,4481474 "N",51,"1793700004","1793700004",2019,240.29,1,4338664 "N",51,"1793700103","1793700103",2019,0.00,1,4483006 "N",51,"1793701101","1793701101",2019,186.42,1,4338665 "N",51,"1793701150","1793701150",2019,196.29,1,4338666 "N",51,"1793701200","1793701200",2019,167.62,1,4338667 "N",51,"1793701259","1793701259",2019,181.99,1,4338668 "N",51,"1793701309","1793701309",2019,187.51,1,4338669 "N",51,"1793701358","1793701358",2019,176.91,1,4338670 "N",51,"1793701408","1793701408",2019,194.91,1,4338671 "N",51,"1793701457","1793701457",2019,192.15,1,4338672 "N",51,"1793701507","1793701507",2019,169.36,1,4338673 "N",51,"1793701556","1793701556",2019,156.00,1,4338674 "N",51,"1793701606","1793701606",2019,204.79,1,4338675 "N",51,"1793701655","1793701655",2019,150.05,1,4338676 "N",51,"1793701705","1793701705",2019,199.12,1,4338677 "N",51,"1793701754","1793701754",2019,177.63,1,4338678 "N",51,"1793701804","1793701804",2019,149.10,1,4338679 "N",51,"1793701853","1793701853",2019,171.97,1,4338680 "N",51,"1793701903","1793701903",2019,156.00,1,4338681 "N",51,"1793701952","1793701952",2019,153.39,1,4338682 "N",51,"1793702000","1793702000",2019,171.83,1,4338683 "N",51,"1793702059","1793702059",2019,174.00,1,4338684 "N",51,"1793702109","1793702109",2019,187.80,1,4338685 "N",51,"1793702158","1793702158",2019,194.77,1,4338686 "N",51,"1793702208","1793702208",2019,171.17,1,4338687 "N",51,"1793702257","1793702257",2019,189.25,1,4338688 "N",51,"1793702307","1793702307",2019,191.43,1,4338689 "N",51,"1793702356","1793702356",2019,182.57,1,4338690 "N",51,"1793702406","1793702406",2019,207.33,1,4338691 "N",51,"1793702455","1793702455",2019,197.02,1,4338692 "N",51,"1793702505","1793702505",2019,190.99,1,4338693 "N",51,"1793702554","1793702554",2019,170.16,1,4338694 "N",51,"1793702604","1793702604",2019,179.38,1,4338695 "N",51,"1793702653","1793702653",2019,179.23,1,4338696 "N",51,"1793702703","1793702703",2019,168.78,1,4338697 "N",51,"1793702752","1793702752",2019,185.19,1,4338698 "N",51,"1793702802","1793702802",2019,150.63,1,4338699 "N",51,"1793702851","1793702851",2019,161.30,1,4338700 "N",51,"1793702901","1793702901",2019,201.37,1,4338701 "N",51,"1793702950","1793702950",2019,170.23,1,4338702 "N",51,"1793703008","1793703008",2019,190.27,1,4338703 "N",51,"1793703057","1793703057",2019,182.86,1,4338704 "N",51,"1793703107","1793703107",2019,156.15,1,4338705 "N",51,"1793703156","1793703156",2019,152.52,1,4338706 "N",51,"1793703206","1793703206",2019,156.15,1,4338707 "N",51,"1793703255","1793703255",2019,158.69,1,4338708 "N",51,"1793703305","1793703305",2019,170.81,1,4338709 "N",51,"1793703354","1793703354",2019,189.25,1,4338710 "N",51,"1793703404","1793703404",2019,159.34,1,4338711 "N",51,"1793703453","1793703453",2019,170.81,1,4338712 "N",51,"1793703503","1793703503",2019,162.68,1,4338713 "N",51,"1793703552","1793703552",2019,162.39,1,4338714 "N",51,"1793703602","1793703602",2019,188.74,1,4338715 "N",51,"1793703651","1793703651",2019,195.93,1,4338716 "N",51,"1793703701","1793703701",2019,206.53,1,4338717 "N",51,"1793703750","1793703750",2019,192.74,1,4338718 "N",51,"1793703800","1793703800",2019,156.29,1,4338719 "N",51,"1793703859","1793703859",2019,165.00,1,4338720 "N",51,"1793703909","1793703909",2019,176.04,1,4338721 "N",51,"1793703958","1793703958",2019,197.96,1,4338722 "N",51,"1793704006","1793704006",2019,145.33,1,4338723 "N",51,"1793704055","1793704055",2019,209.58,1,4338724 "N",51,"1793704105","1793704105",2019,168.63,1,4338725 "N",51,"1793704154","1793704154",2019,150.63,1,4338726 "N",51,"1793704204","1793704204",2019,174.37,1,4338727 "N",51,"179400007","179400007",2019,426.70,1,4338728 "N",51,"1794100006","1794100006",2019,945.99,2,4338729 "N",51,"1794100055","1794100055",2019,266.64,1,4338730 "N",51,"1794100154","1794100154",2019,258.82,2,4338731 "N",51,"1794100204","1794100204",2019,306.31,2,4338732 "N",51,"1794500106","1794500106",2019,133.20,1,4338733 "N",51,"1794500304","1794500304",2019,177.93,1,4338734 "N",51,"1794700003","1794700003",2019,127.90,1,4338735 "N",51,"1794900009","1794900009",2019,516.06,2,4338736 "N",51,"179500004","179500004",2019,355.55,1,4338737 "N",51,"179500152","179500152",2019,353.95,1,4338738 "N",51,"179500301","179500301",2019,325.95,1,4338739 "N",51,"179500509","179500509",2019,234.75,1,4338740 "N",51,"1795400009","1795400009",2019,175.60,1,4338741 "N",51,"1795600004","1795600004",2019,166.02,1,4338742 "N",51,"179600002","179600002",2019,324.35,1,4338743 "N",51,"179600051","179600051",2019,338.75,1,4338744 "N",51,"179610001","179610001",2019,269.15,1,4338745 "N",51,"179610050","179610050",2019,213.95,1,4338746 "N",51,"1796200119","1796200119",2019,202.83,1,4338747 "N",51,"1796200150","1796200150",2019,180.68,1,4338748 "N",51,"1796500005","1796500005",2019,194.84,1,4338749 "N",51,"1796510053","1796510053",2019,209.80,1,4338750 "N",51,"1796700001","1796700001",2019,4.16,1,4481475 "N",51,"1797000005","1797000005",2019,238.76,1,4338751 "N",51,"1797500004","1797500004",2019,168.27,1,4338752 "N",51,"1797510003","1797510003",2019,206.24,1,4338753 "N",51,"1797510052","1797510052",2019,278.98,1,4338754 "N",51,"1797600002","1797600002",2019,139.01,1,4338755 "N",51,"1797700059","1797700059",2019,175.60,1,4338756 "N",51,"1797900006","1797900006",2019,144.82,1,4338757 "N",51,"1798000004","1798000004",2019,149.61,1,4338758 "N",51,"179800008","179800008",2019,285.45,1,4338759 "N",51,"179800255","179800255",2019,25.00,1,4468306 "N",51,"1798100002","1798100002",2019,173.57,1,4338760 "N",51,"179810056","179810056",2019,345.15,1,4338761 "N",51,"1798200000","1798200000",2019,151.14,1,4338762 "N",51,"1798500052","1798500052",2019,8.31,1,4468307 "N",51,"1798600001","1798600001",2019,142.21,1,4338763 "N",51,"1798700009","1798700009",2019,153.10,1,4338764 "N",51,"1798800056","1798800056",2019,215.53,1,4338765 "N",51,"179900006","179900006",2019,207.55,1,4338766 "N",51,"1799100001","1799100001",2019,147.29,1,4338767 "N",51,"1799200009","1799200009",2019,152.52,1,4338768 "N",51,"1799300056","1799300056",2019,199.12,1,4338769 "N",51,"1799400005","1799400005",2019,172.41,1,4338770 "N",51,"1799500002","1799500002",2019,149.61,1,4338771 "N",51,"1799600000","1799600000",2019,252.41,1,4338772 "N",51,"1799610108","1799610108",2019,179.09,1,4338773 "N",51,"1799910102","1799910102",2019,226.13,1,4338774 "N",51,"1799910151","1799910151",2019,182.43,1,4338775 "N",51,"1799910201","1799910201",2019,193.75,1,4338776 "N",51,"1799910250","1799910250",2019,179.81,1,4338777 "N",51,"1799910300","1799910300",2019,179.09,1,4338778 "N",51,"1799910359","1799910359",2019,186.64,1,4338779 "N",51,"1799910409","1799910409",2019,201.01,1,4338780 "N",51,"1799910458","1799910458",2019,203.19,1,4338781 "N",51,"1799910508","1799910508",2019,211.76,1,4338782 "N",51,"1799910557","1799910557",2019,178.65,1,4338783 "N",51,"1799910607","1799910607",2019,209.22,1,4338784 "N",51,"1799910656","1799910656",2019,221.92,1,4338785 "N",51,"1799910706","1799910706",2019,210.23,1,4338786 "N",51,"1799910755","1799910755",2019,206.97,1,4338787 "N",51,"1799910805","1799910805",2019,202.39,1,4338788 "N",51,"1799910854","1799910854",2019,166.45,1,4338789 "N",51,"1799910904","1799910904",2019,201.45,1,4338790 "N",51,"1799910953","1799910953",2019,203.04,1,4338791 "N",51,"1799911001","1799911001",2019,172.99,1,4338792 "N",51,"1799911050","1799911050",2019,192.30,1,4338793 "N",51,"1799911100","1799911100",2019,195.93,1,4338794 "N",51,"1799911159","1799911159",2019,186.20,1,4338795 "N",51,"1799911209","1799911209",2019,175.46,1,4338796 "N",51,"1799911258","1799911258",2019,183.88,1,4338797 "N",51,"1799911308","1799911308",2019,197.53,1,4338798 "N",51,"1799911357","1799911357",2019,183.88,1,4338799 "N",51,"1799911407","1799911407",2019,198.04,1,4338800 "N",51,"1799911456","1799911456",2019,191.36,1,4338801 "N",51,"1799911506","1799911506",2019,211.32,1,4338802 "N",51,"1799911555","1799911555",2019,170.37,1,4338803 "N",51,"1799911605","1799911605",2019,250.16,1,4338804 "N",51,"1799911654","1799911654",2019,227.66,1,4338805 "N",51,"1799911704","1799911704",2019,201.01,1,4338806 "N",51,"1799911753","1799911753",2019,169.94,1,4338807 "N",51,"1799911803","1799911803",2019,180.39,1,4338808 "N",51,"1799911852","1799911852",2019,156.00,1,4338809 "N",51,"1799911902","1799911902",2019,212.05,1,4338810 "N",51,"1799911951","1799911951",2019,196.66,1,4338811 "N",51,"1799912009","1799912009",2019,165.80,1,4338812 "N",51,"1799912058","1799912058",2019,175.17,1,4338813 "N",51,"1799912108","1799912108",2019,190.85,1,4338814 "N",51,"1799912157","1799912157",2019,181.70,1,4338815 "N",51,"1799912207","1799912207",2019,229.54,1,4338816 "N",51,"1799912256","1799912256",2019,226.78,1,4338817 "N",51,"1799912306","1799912306",2019,156.00,1,4338818 "N",51,"1799912355","1799912355",2019,190.85,1,4338819 "N",51,"1799912405","1799912405",2019,210.30,1,4338820 "N",51,"1799912454","1799912454",2019,154.84,1,4338821 "N",51,"1799912504","1799912504",2019,156.00,1,4338822 "N",51,"1799912553","1799912553",2019,213.93,1,4338823 "N",51,"1799912603","1799912603",2019,203.63,1,4338824 "N",51,"1799912652","1799912652",2019,199.85,1,4338825 "N",51,"1799912702","1799912702",2019,226.78,1,4338826 "N",51,"1799912751","1799912751",2019,173.13,1,4338827 "N",51,"1799912801","1799912801",2019,225.91,1,4338828 "N",51,"1799912850","1799912850",2019,202.03,1,4338829 "N",51,"1799912900","1799912900",2019,156.00,1,4338830 "N",51,"1799912959","1799912959",2019,214.37,1,4338831 "N",51,"1799913007","1799913007",2019,207.18,1,4338832 "N",51,"1799913056","1799913056",2019,204.35,1,4338833 "N",51,"1799913106","1799913106",2019,183.88,1,4338834 "N",51,"1799913155","1799913155",2019,213.93,1,4338835 "N",51,"1799913205","1799913205",2019,192.23,1,4338836 "N",51,"1799913254","1799913254",2019,182.35,1,4338837 "N",51,"1799913304","1799913304",2019,203.48,1,4338838 "N",51,"1799913353","1799913353",2019,213.93,1,4338839 "N",51,"1799913403","1799913403",2019,175.96,1,4338840 "N",51,"1799913452","1799913452",2019,200.29,1,4338841 "N",51,"1799913502","1799913502",2019,183.88,1,4338842 "N",51,"1799913551","1799913551",2019,168.78,1,4338843 "N",51,"1799913601","1799913601",2019,192.59,1,4338844 "N",51,"1799913650","1799913650",2019,204.64,1,4338845 "N",51,"1799913700","1799913700",2019,180.10,1,4338846 "N",51,"1799913759","1799913759",2019,194.77,1,4338847 "N",51,"1799913809","1799913809",2019,182.14,1,4338848 "N",51,"1799913858","1799913858",2019,0.00,1,4338849 "N",51,"1799913908","1799913908",2019,225.91,1,4338850 "N",51,"1799913957","1799913957",2019,198.11,1,4338851 "N",51,"1799914005","1799914005",2019,191.86,1,4338852 "N",51,"1799914054","1799914054",2019,0.00,1,4338853 "N",51,"1799914104","1799914104",2019,219.60,1,4338854 "N",51,"1799914153","1799914153",2019,226.13,1,4338855 "N",51,"1799914203","1799914203",2019,226.78,1,4338856 "N",51,"1799914252","1799914252",2019,226.78,1,4338857 "N",51,"1799914302","1799914302",2019,170.52,1,4338858 "N",51,"1799914351","1799914351",2019,187.51,1,4338859 "N",51,"1799914401","1799914401",2019,226.78,1,4338860 "N",51,"1799914450","1799914450",2019,190.41,1,4338861 "N",51,"1799914500","1799914500",2019,197.24,1,4338862 "N",51,"1799914559","1799914559",2019,180.10,1,4338863 "N",51,"1799914609","1799914609",2019,213.14,1,4338864 "N",51,"1799914658","1799914658",2019,205.44,1,4338865 "N",51,"1799914708","1799914708",2019,189.25,1,4338866 "N",51,"1799914757","1799914757",2019,194.33,1,4338867 "N",51,"180000159","180000159",2019,445.55,1,4338868 "N",51,"1800002","1800002",2019,0.00,1,4462596 "N",51,"1800100059","1800100059",2019,145.26,1,4338869 "N",51,"1800100109","1800100109",2019,891.17,1,4459838 "N",51,"1800600007","1800600007",2019,163.91,1,4338870 "N",51,"1800610006","1800610006",2019,140.83,1,4338871 "N",51,"1800700005","1800700005",2019,156.00,1,4338872 "N",51,"1800800037","1800800037",2019,1652.00,2,4338873 "N",51,"1800800052","1800800052",2019,165.00,1,4338874 "N",51,"1800800102","1800800102",2019,179.16,1,4338875 "N",51,"1800800159","1800800159",2019,0.00,1,4483007 "N",51,"1800900001","1800900001",2019,645.82,1,4483512 "N",51,"180100000","180100000",2019,312.35,1,4338876 "N",51,"1801100007","1801100007",2019,8.32,1,4481476 "N",51,"1801300003","1801300003",2019,1069.40,1,4459839 "N",51,"1801500109","1801500109",2019,637.56,1,4483513 "N",51,"1801800002","1801800002",2019,233.68,1,4338877 "N",51,"180200008","180200008",2019,152.35,1,4338878 "N",51,"1802100006","1802100006",2019,196.80,1,4338879 "N",51,"1802110005","1802110005",2019,8.31,1,4468308 "N",51,"1802110104","1802110104",2019,137.27,1,4338880 "N",51,"1802110252","1802110252",2019,170.37,1,4338881 "N",51,"1802110302","1802110302",2019,8.31,1,4468309 "N",51,"1802110351","1802110351",2019,4.16,1,4481477 "N",51,"1802700003","1802700003",2019,0.00,1,4462491 "N",51,"180310054","180310054",2019,0.00,1,4423304 "N",51,"1803800000","1803800000",2019,125.00,1,4338882 "N",51,"1804300000","1804300000",2019,286.68,1,4338883 "N",51,"1804700159","1804700159",2019,8.31,1,4460299 "N",51,"1804700209","1804700209",2019,8.31,1,4460300 "N",51,"1805000054","1805000054",2019,0.00,1,4338884 "N",51,"180500068","180500068",2019,152.35,1,4338885 "N",51,"180501009","180501009",2019,153.75,1,4423813 "N",51,"180502007","180502007",2019,334.10,1,4338886 "N",51,"180503059","180503059",2019,372.15,1,4478250 "N",51,"180503109","180503109",2019,642.10,1,4338887 "N",51,"180504059","180504059",2019,529.20,1,4338888 "N",51,"180504509","180504509",2019,686.60,1,4478251 "N",51,"180505059","180505059",2019,368.70,1,4338889 "N",51,"180506059","180506059",2019,366.40,1,4484292 "N",51,"180510026","180510026",2019,1412.25,1,4424463 "N",51,"180510067","180510067",2019,25.00,1,4481478 "N",51,"180510109","180510109",2019,225.95,1,4338890 "N",51,"180510307","180510307",2019,25.00,1,4460301 "N",51,"180510359","180510359",2019,327.20,1,4338891 "N",51,"180515009","180515009",2019,25.00,1,4481479 "N",51,"1805200001","1805200001",2019,8.31,1,4468310 "N",51,"1805300009","1805300009",2019,127.25,1,4338892 "N",51,"1805400007","1805400007",2019,161.52,1,4338893 "N",51,"1805500004","1805500004",2019,200.43,1,4338894 "N",51,"1805600002","1805600002",2019,182.72,1,4338895 "N",51,"1805800008","1805800008",2019,151.06,1,4338896 "N",51,"1806000004","1806000004",2019,356.47,1,4321759 "N",51,"1806700009","1806700009",2019,168.49,1,4338897 "N",51,"1806900005","1806900005",2019,149.97,1,4338898 "N",51,"1807100059","1807100059",2019,300.47,1,4338899 "N",51,"1807300007","1807300007",2019,171.83,1,4338900 "N",51,"1807400005","1807400005",2019,129.86,1,4338901 "N",51,"1807500002","1807500002",2019,129.86,1,4338902 "N",51,"1807600000","1807600000",2019,180.61,1,4338903 "N",51,"1808000059","1808000059",2019,0.00,1,4457930 "N",51,"1808200008","1808200008",2019,118.36,1,4319712 "N",51,"1808200059","1808200059",2019,113.62,1,4338904 "N",51,"1808200509","1808200509",2019,8.31,1,4460302 "N",51,"1808300059","1808300059",2019,134.02,1,4468311 "N",51,"1808600009","1808600009",2019,205.95,1,4338905 "N",51,"1809000001","1809000001",2019,159.27,1,4338906 "N",51,"1809100009","1809100009",2019,149.32,1,4338907 "N",51,"1809200007","1809200007",2019,145.69,1,4338908 "N",51,"1809300005","1809300005",2019,118.83,1,4338909 "N",51,"1809400003","1809400003",2019,145.26,1,4338910 "N",51,"1809500000","1809500000",2019,118.83,1,4338911 "N",51,"1809600008","1809600008",2019,158.32,1,4338912 "N",51,"1809700006","1809700006",2019,151.79,1,4338913 "N",51,"1809800004","1809800004",2019,131.68,1,4338914 "N",51,"1809900002","1809900002",2019,137.41,1,4338915 "N",51,"1810000008","1810000008",2019,183.01,1,4338916 "N",51,"1810100055","1810100055",2019,175.09,1,4338917 "N",51,"1810110005","1810110005",2019,0.00,1,4338918 "N",51,"1810200053","1810200053",2019,0.00,1,4457019 "N",51,"1810600005","1810600005",2019,128.41,1,4338919 "N",51,"1810900009","1810900009",2019,8.31,1,4460533 "N",51,"1811200003","1811200003",2019,8.31,1,4460534 "N",51,"1811500006","1811500006",2019,144.24,1,4338920 "N",51,"1811800000","1811800000",2019,227.15,1,4338921 "N",51,"1812100152","1812100152",2019,8.31,1,4460303 "N",51,"1812900007","1812900007",2019,145.98,1,4338922 "N",51,"1813000005","1813000005",2019,194.55,1,4338923 "N",51,"1813100003","1813100003",2019,166.16,1,4338924 "N",51,"1813200001","1813200001",2019,134.44,1,4338925 "N",51,"1813300009","1813300009",2019,243.48,1,4338926 "N",51,"1813400007","1813400007",2019,149.90,1,4338927 "N",51,"1813500004","1813500004",2019,160.07,1,4338928 "N",51,"1813600002","1813600002",2019,180.97,1,4338929 "N",51,"1813700000","1813700000",2019,121.15,1,4338930 "N",51,"1813900006","1813900006",2019,242.68,1,4338931 "N",51,"1814000004","1814000004",2019,162.68,1,4338932 "N",51,"1814100002","1814100002",2019,188.96,1,4338933 "N",51,"1814200000","1814200000",2019,181.56,1,4338934 "N",51,"1814300008","1814300008",2019,133.06,1,4338935 "N",51,"1814400006","1814400006",2019,146.27,1,4338936 "N",51,"1814500003","1814500003",2019,124.06,1,4338937 "N",51,"1814600001","1814600001",2019,534.70,1,4459113 "N",51,"1814800007","1814800007",2019,0.00,1,4455982 "N",51,"1815000159","1815000159",2019,128.92,1,4338938 "N",51,"1815200009","1815200009",2019,176.91,1,4338939 "N",51,"1815700008","1815700008",2019,142.42,1,4338940 "N",51,"1816000002","1816000002",2019,138.72,1,4338941 "N",51,"1816300006","1816300006",2019,184.75,1,4338942 "N",51,"1816500001","1816500001",2019,135.31,1,4338943 "N",51,"1816700007","1816700007",2019,181.34,1,4338944 "N",51,"1816900003","1816900003",2019,223.52,1,4338945 "N",51,"1817100009","1817100009",2019,318.99,1,4338946 "N",51,"1817500000","1817500000",2019,4.16,1,4481480 "N",51,"1817900051","1817900051",2019,118.83,1,4338947 "N",51,"1817901000","1817901000",2019,173.21,1,4338948 "N",51,"1817910001","1817910001",2019,4.16,1,4481481 "N",51,"1818300004","1818300004",2019,170.59,1,4338949 "N",51,"1818600007","1818600007",2019,213.14,1,4338950 "N",51,"1818610055","1818610055",2019,495.92,1,4483514 "N",51,"1818800003","1818800003",2019,201.52,1,4338951 "N",51,"1819400001","1819400001",2019,918.59,1,4467133 "N",51,"1819600006","1819600006",2019,8.31,1,4468312 "N",51,"1819610005","1819610005",2019,188.09,1,4338952 "N",51,"1819700053","1819700053",2019,173.42,1,4338953 "N",51,"1819810001","1819810001",2019,118.83,1,4338954 "N",51,"182000000","182000000",2019,152.70,1,4338955 "N",51,"1820000006","1820000006",2019,356.47,1,4420167 "N",51,"18200006","18200006",2019,0.00,1,4461963 "N",51,"1820100004","1820100004",2019,8.31,1,4468313 "N",51,"1820200002","1820200002",2019,653.19,1,4467134 "N",51,"1820300000","1820300000",2019,228.96,1,4338956 "N",51,"1820400008","1820400008",2019,170.37,1,4338957 "N",51,"1820500005","1820500005",2019,356.47,1,4321760 "N",51,"1820600003","1820600003",2019,118.83,1,4338958 "N",51,"1820700001","1820700001",2019,191.43,1,4338959 "N",51,"1820800009","1820800009",2019,356.47,1,4420168 "N",51,"1820810008","1820810008",2019,126.16,1,4338960 "N",51,"1820900007","1820900007",2019,171.61,1,4338961 "N",51,"182100008","182100008",2019,152.35,1,4338962 "N",51,"1821100003","1821100003",2019,151.93,1,4338963 "N",51,"1821200001","1821200001",2019,118.83,1,4338964 "N",51,"1821400007","1821400007",2019,118.83,1,4338965 "N",51,"1821500004","1821500004",2019,138.72,1,4338966 "N",51,"1821600002","1821600002",2019,181.70,1,4338967 "N",51,"1821700000","1821700000",2019,164.71,1,4338968 "N",51,"1821800008","1821800008",2019,118.83,1,4338969 "N",51,"1821900006","1821900006",2019,133.49,1,4338970 "N",51,"1822000004","1822000004",2019,130.44,1,4338971 "N",51,"1822100002","1822100002",2019,225.99,1,4338972 "N",51,"1822200000","1822200000",2019,247.77,1,4338973 "N",51,"1822500059","1822500059",2019,144.82,1,4338974 "N",51,"1822500109","1822500109",2019,8.31,1,4468314 "N",51,"1822510002","1822510002",2019,8.31,1,4468315 "N",51,"1822600001","1822600001",2019,356.47,1,4420169 "N",51,"1822800007","1822800007",2019,356.47,1,4321761 "N",51,"1822900005","1822900005",2019,688.28,1,4458316 "N",51,"182300209","182300209",2019,25.00,1,4468316 "N",51,"182300259","182300259",2019,249.55,1,4338975 "N",51,"182300359","182300359",2019,185.95,1,4338976 "N",51,"1823100050","1823100050",2019,2259.55,1,4478036 "N",51,"182400059","182400059",2019,25.00,1,4468317 "N",51,"182400109","182400109",2019,152.35,1,4338977 "N",51,"1824500001","1824500001",2019,8.31,1,4457670 "N",51,"1824700007","1824700007",2019,118.83,1,4338978 "N",51,"1824900003","1824900003",2019,140.90,1,4338979 "N",51,"1825100009","1825100009",2019,356.47,1,4420170 "N",51,"1825300005","1825300005",2019,118.83,1,4338980 "N",51,"1825500000","1825500000",2019,126.38,1,4338981 "N",51,"1825700006","1825700006",2019,118.83,1,4338982 "N",51,"1825900002","1825900002",2019,135.38,1,4338983 "N",51,"182600056","182600056",2019,334.60,1,4484293 "N",51,"1826100008","1826100008",2019,118.83,1,4338984 "N",51,"182610055","182610055",2019,279.35,1,4338985 "N",51,"182610105","182610105",2019,152.35,1,4338986 "N",51,"1826300004","1826300004",2019,518.48,1,4463225 "N",51,"1826500159","1826500159",2019,121.30,1,4338987 "N",51,"1826800052","1826800052",2019,158.18,1,4338988 "N",51,"1826800102","1826800102",2019,142.93,1,4338989 "N",51,"1826800151","1826800151",2019,142.93,1,4338990 "N",51,"1826801001","1826801001",2019,144.38,1,4338991 "N",51,"1826810109","1826810109",2019,231.21,1,4338992 "N",51,"1826810159","1826810159",2019,4.16,1,4481482 "N",51,"182700005","182700005",2019,189.35,1,4338993 "N",51,"1827100056","1827100056",2019,640.75,1,4458175 "N",51,"1827100106","1827100106",2019,724.62,1,4502878 "N",51,"1827100155","1827100155",2019,8.31,1,4456307 "N",51,"1827300109","1827300109",2019,908.21,1,4483515 "N",51,"1827700004","1827700004",2019,415.94,1,4463029 "N",51,"1828000008","1828000008",2019,120.28,1,4338994 "N",51,"182800102","182800102",2019,188.75,1,4338995 "N",51,"182800169","182800169",2019,330.70,1,4338996 "N",51,"1828300002","1828300002",2019,599.24,1,4483987 "N",51,"1828700003","1828700003",2019,133.86,1,4338997 "N",51,"1828900009","1828900009",2019,134.51,1,4338998 "N",51,"182910209","182910209",2019,25.00,1,4481483 "N",51,"182920009","182920009",2019,25.00,1,4468318 "N",51,"182930008","182930008",2019,25.00,1,4468319 "N",51,"182940059","182940059",2019,25.00,1,4481484 "N",51,"182940109","182940109",2019,25.00,1,4468320 "N",51,"1829500006","1829500006",2019,8.31,1,4460304 "N",51,"182950006","182950006",2019,25.00,1,4481485 "N",51,"182950055","182950055",2019,152.00,1,4478546 "N",51,"1829510088","1829510088",2019,8665.35,1,4321231 "N",51,"1829510104","1829510104",2019,253.65,1,4338999 "N",51,"1829510153","1829510153",2019,232.08,1,4339000 "N",51,"1829510203","1829510203",2019,255.03,1,4339001 "N",51,"1829510252","1829510252",2019,349.99,1,4339002 "N",51,"1829600004","1829600004",2019,483.97,1,4483516 "N",51,"1829800000","1829800000",2019,0.00,1,4461964 "N",51,"1830000004","1830000004",2019,1050.96,1,4478081 "N",51,"1830200000","1830200000",2019,1150.82,1,4478082 "N",51,"183050038","183050038",2019,25.00,1,4468321 "N",51,"183050053","183050053",2019,25.00,1,4468322 "N",51,"183050103","183050103",2019,352.00,1,4468323 "N",51,"183050152","183050152",2019,25.00,1,4468324 "N",51,"183050409","183050409",2019,236.35,1,4339003 "N",51,"183050459","183050459",2019,313.35,1,4339004 "N",51,"1830900059","1830900059",2019,25665.68,1,4503024 "N",51,"1830910053","1830910053",2019,4.16,1,4481486 "N",51,"183100007","183100007",2019,25.00,1,4468325 "N",51,"1831400005","1831400005",2019,526.75,1,4478083 "N",51,"1831600000","1831600000",2019,173.28,1,4339005 "N",51,"1831610009","1831610009",2019,12.47,1,4481487 "N",51,"1831610058","1831610058",2019,232.96,1,4339006 "N",51,"1831900004","1831900004",2019,699.10,1,4483988 "N",51,"183200005","183200005",2019,154.35,1,4339007 "N",51,"1832500001","1832500001",2019,534.70,1,4459840 "N",51,"1832900003","1832900003",2019,0.00,1,4339008 "N",51,"183300003","183300003",2019,152.35,1,4339009 "N",51,"1833300005","1833300005",2019,567.86,1,4467135 "N",51,"1833500000","1833500000",2019,167.47,1,4339010 "N",51,"1833700006","1833700006",2019,179.01,1,4339011 "N",51,"183400109","183400109",2019,0.00,1,4462892 "N",51,"1834100008","1834100008",2019,190.27,1,4339012 "N",51,"1834500009","1834500009",2019,179.09,1,4339013 "N",51,"1834800003","1834800003",2019,165.95,1,4339014 "N",51,"1835000009","1835000009",2019,2039.17,1,4467136 "N",51,"1835200005","1835200005",2019,154.55,1,4339015 "N",51,"1835400001","1835400001",2019,133.35,1,4339016 "N",51,"1835800002","1835800002",2019,159.19,1,4339017 "N",51,"183600006","183600006",2019,213.75,1,4339018 "N",51,"1836200004","1836200004",2019,0.00,1,4461965 "N",51,"1836200053","1836200053",2019,617.00,1,4465590 "N",51,"1836210003","1836210003",2019,2590.30,1,4483989 "N",51,"1836300009","1836300009",2019,0.00,1,4512437 "N",51,"1836500059","1836500059",2019,7.85,1,4463030 "N",51,"1836500109","1836500109",2019,8.31,1,4461191 "N",51,"1836800001","1836800001",2019,8.31,1,4456308 "N",51,"183700004","183700004",2019,242.75,1,4339019 "N",51,"1837100005","1837100005",2019,4055.58,1,4458317 "N",51,"1837500006","1837500006",2019,6565.03,1,4483990 "N",51,"183800051","183800051",2019,264.35,1,4339020 "N",51,"1838200002","1838200002",2019,1280.95,1,4455983 "N",51,"1838700001","1838700001",2019,2240.00,1,4458318 "N",51,"1838710000","1838710000",2019,8.31,1,4457671 "N",51,"183900000","183900000",2019,152.35,1,4339021 "N",51,"1839100003","1839100003",2019,1629.16,1,4458319 "N",51,"1839110002","1839110002",2019,510.58,1,4477694 "N",51,"1839400007","1839400007",2019,1777.63,1,4458320 "N",51,"1839410006","1839410006",2019,1052.24,1,4458321 "N",51,"1839700067","1839700067",2019,8.31,1,4457672 "N",51,"1839700109","1839700109",2019,536.83,1,4477695 "N",51,"1839700158","1839700158",2019,1142.39,1,4458322 "N",51,"1839900006","1839900006",2019,1590.30,1,4484084 "N",51,"184000008","184000008",2019,152.00,1,4484294 "N",51,"1840100000","1840100000",2019,2414.56,1,4458323 "N",51,"184010056","184010056",2019,25.00,1,4483209 "N",51,"1840400004","1840400004",2019,529.75,1,4477997 "N",51,"1840410003","1840410003",2019,420.09,1,4477998 "N",51,"1840700007","1840700007",2019,145.11,1,4339022 "N",51,"1841000001","1841000001",2019,145.26,1,4339023 "N",51,"1841300005","1841300005",2019,118.83,1,4339024 "N",51,"1841310053","1841310053",2019,8.31,1,4456309 "N",51,"1841600008","1841600008",2019,0.00,1,4423305 "N",51,"1841900002","1841900002",2019,1057.70,1,4484085 "N",51,"184200004","184200004",2019,233.35,1,4339025 "N",51,"1842300129","1842300129",2019,712.88,1,4458324 "N",51,"1842300137","1842300137",2019,4318.58,1,4458325 "N",51,"1842300186","1842300186",2019,1547.71,1,4458326 "N",51,"1842300202","1842300202",2019,1529.47,1,4458327 "N",51,"1842300228","1842300228",2019,1529.47,1,4458328 "N",51,"1842300251","1842300251",2019,964.22,1,4458329 "N",51,"1842300301","1842300301",2019,8.31,1,4461192 "N",51,"1842300319","1842300319",2019,8.31,1,4461193 "N",51,"1842300327","1842300327",2019,8.31,1,4461194 "N",51,"1842300350","1842300350",2019,8.31,1,4461195 "N",51,"1842300400","1842300400",2019,8.31,1,4461196 "N",51,"1842300459","1842300459",2019,8.31,1,4461197 "N",51,"1842300467","1842300467",2019,8.31,1,4461198 "N",51,"1842300559","1842300559",2019,8.31,1,4461199 "N",51,"1842310052","1842310052",2019,1476.44,1,4458330 "N",51,"1842310086","1842310086",2019,1680.06,1,4458331 "N",51,"1842310169","1842310169",2019,1560.44,1,4458332 "N",51,"1842310177","1842310177",2019,1102.94,1,4456036 "N",51,"1842310201","1842310201",2019,2522.60,2,4458333 "N",51,"1842310250","1842310250",2019,8.31,1,4457673 "N",51,"1842310284","1842310284",2019,8.31,1,4461200 "N",51,"1842310359","1842310359",2019,18628.38,2,4458334 "N",51,"1842310458","1842310458",2019,2307.88,1,4458335 "N",51,"1842310509","1842310509",2019,3.32,1,4461201 "N",51,"1842310519","1842310519",2019,0.00,1,4507127 "N",51,"1842311009","1842311009",2019,6875.87,1,4458336 "N",51,"1842900001","1842900001",2019,820.41,1,4478084 "N",51,"1842900050","1842900050",2019,1050.06,1,4459449 "N",51,"184300002","184300002",2019,0.00,1,4457020 "N",51,"1843400001","1843400001",2019,0.00,1,4461966 "N",51,"1843410000","1843410000",2019,2426.02,1,4458337 "N",51,"1843900059","1843900059",2019,8.31,1,4461202 "N",51,"184400000","184400000",2019,0.00,1,4457021 "N",51,"1844800001","1844800001",2019,8.31,1,4461203 "N",51,"1844810000","1844810000",2019,8.31,1,4456310 "N",51,"184505006","184505006",2019,312.75,1,4339026 "N",51,"184510006","184510006",2019,25.00,1,4468326 "N",51,"184510055","184510055",2019,25.00,1,4468327 "N",51,"184510105","184510105",2019,152.35,1,4339027 "N",51,"184510253","184510253",2019,152.35,1,4339028 "N",51,"1845400059","1845400059",2019,8.31,1,4503421 "N",51,"1845400109","1845400109",2019,1311.01,1,4457584 "N",51,"1845400159","1845400159",2019,1235.50,1,4457585 "N",51,"1845400209","1845400209",2019,1701.06,1,4457586 "N",51,"1845400259","1845400259",2019,1391.60,1,4457587 "N",51,"1845410008","1845410008",2019,1221.92,1,4458338 "N",51,"1845410057","1845410057",2019,712.88,1,4458339 "N",51,"1845410081","1845410081",2019,1031.03,1,4458340 "N",51,"1845410099","1845410099",2019,967.40,1,4458341 "N",51,"1845410129","1845410129",2019,8.31,1,4461204 "N",51,"1845410139","1845410139",2019,2308.94,1,4458342 "N",51,"1845410149","1845410149",2019,901.23,1,4458343 "N",51,"1845410206","1845410206",2019,1437.21,1,4458344 "N",51,"1845410255","1845410255",2019,937.71,1,4458345 "N",51,"1845800059","1845800059",2019,415.94,1,4423553 "N",51,"184600059","184600059",2019,264.70,1,4339029 "N",51,"184600109","184600109",2019,25.00,1,4468328 "N",51,"1846200002","1846200002",2019,2648.11,1,4459450 "N",51,"184620003","184620003",2019,1536.60,1,4457372 "N",51,"184630002","184630002",2019,2120.00,1,4467137 "N",51,"1846900056","1846900056",2019,5794.47,1,4322387 "N",51,"1846900209","1846900209",2019,25496.12,1,4459451 "N",51,"1846900299","1846900299",2019,8.31,1,4461205 "N",51,"1846900359","1846900359",2019,15813.34,1,4458346 "N",51,"1846901179","1846901179",2019,6452.83,1,4459452 "N",51,"1846901219","1846901219",2019,4592.69,1,4459453 "N",51,"1846901302","1846901302",2019,1822.59,1,4458347 "N",51,"1846901351","1846901351",2019,1823.44,1,4458348 "N",51,"1846901401","1846901401",2019,1685.36,1,4458349 "N",51,"1846901450","1846901450",2019,1264.34,1,4458350 "N",51,"1846901519","1846901519",2019,2604.82,1,4458351 "N",51,"1846901569","1846901569",2019,1067.65,1,4459454 "N",51,"1846901609","1846901609",2019,1471.34,1,4459455 "N",51,"1846901658","1846901658",2019,1701.48,1,4458352 "N",51,"1846901708","1846901708",2019,1264.34,1,4458353 "N",51,"1846901757","1846901757",2019,2609.06,1,4458354 "N",51,"1846901807","1846901807",2019,1264.34,1,4458355 "N",51,"1846901856","1846901856",2019,1927.63,1,4459456 "N",51,"1846901929","1846901929",2019,1628.31,1,4458356 "N",51,"1846902003","1846902003",2019,1307.58,1,4459457 "N",51,"1846902052","1846902052",2019,1281.37,1,4459458 "N",51,"1846902102","1846902102",2019,1267.31,1,4458357 "N",51,"1846902151","1846902151",2019,1306.76,1,4458358 "N",51,"1846902201","1846902201",2019,1306.34,1,4458359 "N",51,"1846902250","1846902250",2019,1325.85,1,4458360 "N",51,"1846902359","1846902359",2019,8.31,1,4477778 "N",51,"1846903059","1846903059",2019,1927.07,1,4509965 "N",51,"1846903109","1846903109",2019,1927.07,1,4509966 "N",51,"1846903159","1846903159",2019,1927.07,1,4509967 "N",51,"1846903209","1846903209",2019,215.96,1,4482863 "N",51,"1846903259","1846903259",2019,5683.29,1,4509968 "N",51,"1846903309","1846903309",2019,6676.32,1,4509969 "N",51,"1846903359","1846903359",2019,4021.06,1,4509970 "N",51,"1846903409","1846903409",2019,4021.06,1,4509971 "N",51,"1846903509","1846903509",2019,1927.07,1,4509972 "N",51,"1846903559","1846903559",2019,1927.07,1,4509973 "N",51,"1846903609","1846903609",2019,1927.07,1,4509974 "N",51,"1846903659","1846903659",2019,1927.07,1,4509975 "N",51,"1846903709","1846903709",2019,1927.07,1,4509976 "N",51,"1846903759","1846903759",2019,1927.07,1,4509977 "N",51,"1846903809","1846903809",2019,1927.07,1,4509978 "N",51,"1846903859","1846903859",2019,1927.07,1,4509979 "N",51,"1846903909","1846903909",2019,1927.07,1,4509980 "N",51,"1846903959","1846903959",2019,1927.07,1,4509981 "N",51,"1846904009","1846904009",2019,2196.48,1,4509982 "N",51,"1846904059","1846904059",2019,1657.66,1,4509983 "N",51,"1846904109","1846904109",2019,1927.07,1,4509984 "N",51,"1846904159","1846904159",2019,1927.07,1,4509985 "N",51,"1846904209","1846904209",2019,1927.07,1,4509986 "N",51,"1846904259","1846904259",2019,1927.07,1,4509987 "N",51,"1846904309","1846904309",2019,1927.07,1,4509988 "N",51,"1846904359","1846904359",2019,2833.74,1,4509989 "N",51,"1846904409","1846904409",2019,1538.49,1,4509990 "N",51,"1846904459","1846904459",2019,8.31,1,4503422 "N",51,"184700003","184700003",2019,684.00,1,4483517 "N",51,"1847100003","1847100003",2019,8.31,1,4461206 "N",51,"1847110559","1847110559",2019,8.31,1,4461207 "N",51,"1847110709","1847110709",2019,1747.93,1,4458361 "N",51,"1847110759","1847110759",2019,8.31,1,4461208 "N",51,"1847110809","1847110809",2019,8.31,1,4461209 "N",51,"1847110859","1847110859",2019,1688.54,1,4458362 "N",51,"1847110909","1847110909",2019,974.44,1,4461210 "N",51,"1847110959","1847110959",2019,8.31,1,4461211 "N",51,"1847111009","1847111009",2019,8.31,1,4461212 "N",51,"1847111059","1847111059",2019,8.31,1,4461213 "N",51,"1847111109","1847111109",2019,8.31,1,4461214 "N",51,"1847111159","1847111159",2019,8.31,1,4461215 "N",51,"1847111209","1847111209",2019,8.31,1,4461216 "N",51,"1847111259","1847111259",2019,8.31,1,4461217 "N",51,"1847111309","1847111309",2019,8.31,1,4461218 "N",51,"1847111359","1847111359",2019,8.31,1,4477779 "N",51,"1847111459","1847111459",2019,8.31,1,4461219 "N",51,"1847111509","1847111509",2019,8.31,1,4461220 "N",51,"1847130109","1847130109",2019,2068.20,1,4458363 "N",51,"1847140029","1847140029",2019,8.31,1,4477780 "N",51,"1847140109","1847140109",2019,2271.82,1,4458364 "N",51,"1847140159","1847140159",2019,2271.82,1,4458365 "N",51,"1847140209","1847140209",2019,2271.82,1,4458366 "N",51,"1847140259","1847140259",2019,2271.82,1,4458367 "N",51,"1847140409","1847140409",2019,2271.82,1,4458368 "N",51,"1847140459","1847140459",2019,2271.82,1,4458369 "N",51,"1847140509","1847140509",2019,2271.82,1,4458370 "N",51,"1847140559","1847140559",2019,2271.82,1,4458371 "N",51,"1847140609","1847140609",2019,2271.82,1,4458372 "N",51,"1847140659","1847140659",2019,5453.32,1,4458373 "N",51,"1847140709","1847140709",2019,8.31,1,4503423 "N",51,"1847140759","1847140759",2019,8.31,1,4503424 "N",51,"1847140809","1847140809",2019,0.00,1,4503172 "N",51,"1847150059","1847150059",2019,1688.54,1,4458374 "N",51,"1847150109","1847150109",2019,8.31,1,4461221 "N",51,"1847300033","1847300033",2019,8.31,1,4321431 "N",51,"1847300355","1847300355",2019,1680.06,1,4458375 "N",51,"1847300405","1847300405",2019,1540.07,1,4458376 "N",51,"1847300454","1847300454",2019,8.31,1,4461222 "N",51,"1847300504","1847300504",2019,2589.97,1,4458377 "N",51,"1847300553","1847300553",2019,1334.76,1,4458378 "N",51,"1847300603","1847300603",2019,1361.91,1,4458379 "N",51,"1847300652","1847300652",2019,1094.66,1,4458380 "N",51,"1847300702","1847300702",2019,1094.66,1,4458381 "N",51,"1847300751","1847300751",2019,1237.83,1,4458382 "N",51,"1847300801","1847300801",2019,1237.83,1,4458383 "N",51,"1847300850","1847300850",2019,1221.92,1,4458384 "N",51,"1847300900","1847300900",2019,1361.91,1,4458385 "N",51,"1847300959","1847300959",2019,1260.53,1,4458386 "N",51,"1847301007","1847301007",2019,4148.90,1,4458387 "N",51,"1847301056","1847301056",2019,1465.84,1,4458388 "N",51,"1847301106","1847301106",2019,1476.44,1,4458389 "N",51,"1847301155","1847301155",2019,1284.89,1,4459459 "N",51,"1847301205","1847301205",2019,1145.57,1,4458390 "N",51,"1847301254","1847301254",2019,987.62,1,4459460 "N",51,"1847301304","1847301304",2019,1056.22,1,4459461 "N",51,"1847301353","1847301353",2019,1094.66,1,4458391 "N",51,"1847301403","1847301403",2019,1209.20,1,4458392 "N",51,"1847301452","1847301452",2019,1221.92,1,4458393 "N",51,"1847301502","1847301502",2019,1476.44,1,4458394 "N",51,"1847305159","1847305159",2019,4276.16,1,4458395 "N",51,"1847305209","1847305209",2019,8.31,1,4461223 "N",51,"1847310159","1847310159",2019,3694.31,1,4477999 "N",51,"1847315059","1847315059",2019,8.31,1,4461224 "N",51,"1847330105","1847330105",2019,4194.10,1,4459462 "N",51,"1847900109","1847900109",2019,8.31,1,4461225 "N",51,"1847901004","1847901004",2019,8.31,1,4461226 "N",51,"1847910005","1847910005",2019,1438.33,1,4478000 "N",51,"1848300008","1848300008",2019,8.31,1,4456311 "N",51,"1848310059","1848310059",2019,0.00,1,4462893 "N",51,"1848333009","1848333009",2019,4813.44,1,4459463 "N",51,"1848334309","1848334309",2019,5685.88,1,4478001 "N",51,"1848335004","1848335004",2019,8.31,1,4461227 "N",51,"1848335038","1848335038",2019,8.31,1,4461228 "N",51,"1848335053","1848335053",2019,11784.50,1,4321631 "N",51,"1848335061","1848335061",2019,2398.87,1,4458396 "N",51,"1848336002","1848336002",2019,6248.69,1,4458397 "N",51,"1848337000","1848337000",2019,11838.38,1,4321632 "N",51,"1848350003","1848350003",2019,2409.68,1,4458398 "N",51,"1848350052","1848350052",2019,5236.98,1,4458399 "N",51,"1848600001","1848600001",2019,8.31,1,4461229 "N",51,"1848700009","1848700009",2019,415.94,1,4463031 "N",51,"1848710008","1848710008",2019,1018.31,1,4420004 "N",51,"1848800007","1848800007",2019,917.61,1,4461525 "N",51,"1849000003","1849000003",2019,1366.33,1,4459464 "N",51,"1849100001","1849100001",2019,3271.02,1,4456037 "N",51,"184910008","184910008",2019,25.00,1,4460305 "N",51,"1849200009","1849200009",2019,1559.22,1,4456038 "N",51,"1849300007","1849300007",2019,415.94,1,4456039 "N",51,"1849500002","1849500002",2019,14679.67,1,4458400 "N",51,"1849510001","1849510001",2019,8030.76,1,4458401 "N",51,"1849800055","1849800055",2019,2790.59,1,4459465 "N",51,"1849800154","1849800154",2019,8.31,1,4461230 "N",51,"1849810005","1849810005",2019,0.00,1,4460820 "N",51,"1849820103","1849820103",2019,9079.02,1,4459466 "N",51,"1849820152","1849820152",2019,6470.13,1,4458402 "N",51,"1849820202","1849820202",2019,3595.96,1,4458403 "N",51,"1849820209","1849820209",2019,19630.03,1,4420009 "N",51,"1849820251","1849820251",2019,6796.76,1,4321633 "N",51,"1849820301","1849820301",2019,5088.73,1,4459467 "N",51,"1849820350","1849820350",2019,6115.63,1,4459468 "N",51,"1849820400","1849820400",2019,5835.52,1,4458404 "N",51,"1849820469","1849820469",2019,6695.40,1,4459469 "N",51,"1849820509","1849820509",2019,10253.15,1,4459470 "N",51,"1849820558","1849820558",2019,0.00,1,4423306 "N",51,"1849820608","1849820608",2019,2948.90,1,4459471 "N",51,"1849820657","1849820657",2019,2275.53,1,4483518 "N",51,"1849820756","1849820756",2019,5410.90,1,4458405 "N",51,"1849820806","1849820806",2019,4443.17,1,4459472 "N",51,"1849820869","1849820869",2019,4108.79,1,4459473 "N",51,"1849820954","1849820954",2019,4943.08,1,4459474 "N",51,"1849821002","1849821002",2019,9324.14,1,4458406 "N",51,"1849821101","1849821101",2019,8.31,1,4461231 "N",51,"1849821150","1849821150",2019,6189.49,1,4483519 "N",51,"1849821259","1849821259",2019,2749.04,1,4458407 "N",51,"1849821329","1849821329",2019,6159.96,1,4459475 "N",51,"1849821507","1849821507",2019,3436.67,1,4458408 "N",51,"1849821556","1849821556",2019,4593.57,1,4459476 "N",51,"1849821655","1849821655",2019,2349.44,1,4459477 "N",51,"1849821754","1849821754",2019,8.31,1,4461232 "N",51,"1849821853","1849821853",2019,8.31,1,4461233 "N",51,"1849821903","1849821903",2019,2393.41,1,4459478 "N",51,"1849821952","1849821952",2019,4484.45,1,4458409 "N",51,"1849822009","1849822009",2019,3928.32,1,4458410 "N",51,"1849822075","1849822075",2019,6407.34,1,4321634 "N",51,"1849822257","1849822257",2019,6739.90,1,4459479 "N",51,"1849822307","1849822307",2019,7244.38,1,4459480 "N",51,"185000007","185000007",2019,25.00,1,4468329 "N",51,"18500009","18500009",2019,0.00,1,4461967 "N",51,"1850600006","1850600006",2019,2988.29,1,4458411 "N",51,"185100005","185100005",2019,237.95,1,4339030 "N",51,"1851400059","1851400059",2019,10949.89,1,4458412 "N",51,"1851400109","1851400109",2019,3173.24,1,4458413 "N",51,"1851400208","1851400208",2019,10910.14,1,4459481 "N",51,"1851401109","1851401109",2019,9425.19,1,4459482 "N",51,"1851410009","1851410009",2019,4055.58,1,4458414 "N",51,"1851410109","1851410109",2019,14561.74,1,4458415 "N",51,"1851410209","1851410209",2019,15067.81,1,4321635 "N",51,"1851900009","1851900009",2019,837.05,1,4483520 "N",51,"185200003","185200003",2019,167.55,1,4339031 "N",51,"1852100005","1852100005",2019,2237.03,1,4458416 "N",51,"1852400009","1852400009",2019,13475.14,1,4321268 "N",51,"1852600059","1852600059",2019,2168.18,1,4478085 "N",51,"1853000006","1853000006",2019,2318.31,1,4483991 "N",51,"1853200002","1853200002",2019,540.63,1,4456040 "N",51,"1853210001","1853210001",2019,5137.29,1,4458417 "N",51,"1853210167","1853210167",2019,1391.18,1,4458418 "N",51,"1853210225","1853210225",2019,415.94,1,4457773 "N",51,"1853210357","1853210357",2019,8.31,1,4461234 "N",51,"1853400008","1853400008",2019,474.47,1,4465591 "N",51,"1853410007","1853410007",2019,3960.44,1,4478002 "N",51,"1853410056","1853410056",2019,8.31,1,4457674 "N",51,"1853410106","1853410106",2019,571.21,1,4463256 "N",51,"1853600109","1853600109",2019,8.31,1,4461235 "N",51,"1853601059","1853601059",2019,2599.09,1,4458419 "N",51,"1853601109","1853601109",2019,1900.64,1,4458420 "N",51,"1853601159","1853601159",2019,3915.59,1,4458421 "N",51,"1853601209","1853601209",2019,4472.36,1,4458422 "N",51,"1853601259","1853601259",2019,1576.56,1,4458423 "N",51,"1853601309","1853601309",2019,1272.83,1,4458424 "N",51,"1853601359","1853601359",2019,1264.34,1,4458425 "N",51,"1853601409","1853601409",2019,1264.34,1,4458426 "N",51,"1853601459","1853601459",2019,1900.64,1,4458427 "N",51,"1853601509","1853601509",2019,8.31,1,4507633 "N",51,"1853601559","1853601559",2019,0.00,1,4502874 "N",51,"185400059","185400059",2019,300.55,1,4339032 "N",51,"185400259","185400259",2019,300.55,1,4339033 "N",51,"185410059","185410059",2019,312.55,1,4339034 "N",51,"185410109","185410109",2019,312.55,1,4339035 "N",51,"1854110119","1854110119",2019,8.31,1,4456312 "N",51,"1854110150","1854110150",2019,2151.77,1,4458428 "N",51,"1854110259","1854110259",2019,941.60,1,4460864 "N",51,"1854300059","1854300059",2019,35601.00,1,4321269 "N",51,"185500006","185500006",2019,25.00,1,4468330 "N",51,"185600004","185600004",2019,0.00,1,4461833 "N",51,"185700002","185700002",2019,0.00,1,4461834 "N",51,"1860600053","1860600053",2019,8.31,1,4461236 "N",51,"1860600103","1860600103",2019,1357.67,1,4458429 "N",51,"1860700059","1860700059",2019,1066.24,1,4458430 "N",51,"1860700109","1860700109",2019,8.31,1,4468331 "N",51,"1860900008","1860900008",2019,8.31,1,4468332 "N",51,"1861300000","1861300000",2019,187.36,1,4339036 "N",51,"1861600003","1861600003",2019,145.18,1,4339037 "N",51,"1861900007","1861900007",2019,144.46,1,4339038 "N",51,"1862100109","1862100109",2019,0.00,1,4457022 "N",51,"1862300058","1862300058",2019,173.71,1,4339039 "N",51,"1862800008","1862800008",2019,129.72,1,4339040 "N",51,"1863000004","1863000004",2019,176.04,1,4339041 "N",51,"1863300008","1863300008",2019,169.58,1,4339042 "N",51,"1864300007","1864300007",2019,152.52,1,4339043 "N",51,"1864600159","1864600159",2019,1815.80,1,4458431 "N",51,"1864900004","1864900004",2019,133.35,1,4339044 "N",51,"1865100000","1865100000",2019,356.47,1,4420171 "N",51,"1865400004","1865400004",2019,124.64,1,4339045 "N",51,"1865410003","1865410003",2019,193.61,1,4339046 "N",51,"1865700159","1865700159",2019,118.83,1,4339047 "N",51,"1865700209","1865700209",2019,137.70,1,4339048 "N",51,"1865900003","1865900003",2019,415.94,1,4463032 "N",51,"1865900052","1865900052",2019,1052.24,1,4458432 "N",51,"1866110059","1866110059",2019,3738.28,1,4458433 "N",51,"1866500000","1866500000",2019,118.83,1,4339049 "N",51,"1866600008","1866600008",2019,356.47,1,4321762 "N",51,"1866800109","1866800109",2019,1026.27,1,4321518 "N",51,"1866801009","1866801009",2019,0.00,1,4512438 "N",51,"1866810059","1866810059",2019,60755.27,1,4459483 "N",51,"1866820002","1866820002",2019,588.41,1,4465592 "N",51,"1866820109","1866820109",2019,4357.61,1,4477928 "N",51,"1867000000","1867000000",2019,2961.14,1,4458434 "N",51,"1867010009","1867010009",2019,8.31,1,4461237 "N",51,"1867010058","1867010058",2019,868.99,1,4458435 "N",51,"1867300004","1867300004",2019,544.36,1,4457373 "N",51,"1867500009","1867500009",2019,855.36,1,4455984 "N",51,"1867700109","1867700109",2019,356.47,1,4420172 "N",51,"1867700159","1867700159",2019,8.31,1,4461238 "N",51,"1867900001","1867900001",2019,8.31,1,4461239 "N",51,"186800009","186800009",2019,201.95,1,4339050 "N",51,"1868300102","1868300102",2019,8.31,1,4461240 "N",51,"1868300151","1868300151",2019,3956.32,1,4458436 "N",51,"1868300201","1868300201",2019,4001.49,1,4459484 "N",51,"1868300300","1868300300",2019,2737.80,1,4458437 "N",51,"1868300409","1868300409",2019,3088.40,1,4321636 "N",51,"1868300458","1868300458",2019,750.00,1,4458438 "N",51,"1868300508","1868300508",2019,987.62,1,4459485 "N",51,"1868300557","1868300557",2019,1099.97,1,4458439 "N",51,"1868300607","1868300607",2019,1099.97,1,4458440 "N",51,"1868300769","1868300769",2019,4250.71,1,4458441 "N",51,"1868300805","1868300805",2019,999.22,1,4458442 "N",51,"1868300854","1868300854",2019,1900.64,1,4462971 "N",51,"1868300953","1868300953",2019,1900.64,1,4462972 "N",51,"1868301001","1868301001",2019,1900.64,1,4462973 "N",51,"1868301100","1868301100",2019,3597.44,1,4462974 "N",51,"1868301308","1868301308",2019,3597.44,1,4462975 "N",51,"1868301357","1868301357",2019,1264.34,1,4458443 "N",51,"1868301407","1868301407",2019,802.92,1,4459486 "N",51,"1868301456","1868301456",2019,1476.44,1,4458444 "N",51,"1868301506","1868301506",2019,1320.76,1,4458445 "N",51,"1868301555","1868301555",2019,916.50,1,4458446 "N",51,"1868301605","1868301605",2019,1476.44,1,4458447 "N",51,"1868301654","1868301654",2019,1346.10,1,4459487 "N",51,"1868301704","1868301704",2019,1031.59,1,4459488 "N",51,"1868301753","1868301753",2019,1295.44,1,4459489 "N",51,"1868301803","1868301803",2019,1976.15,1,4458448 "N",51,"1868301852","1868301852",2019,4445.84,1,4458449 "N",51,"1868301951","1868301951",2019,1476.44,1,4458450 "N",51,"1868302009","1868302009",2019,1476.44,1,4458451 "N",51,"1868302058","1868302058",2019,1476.44,1,4458452 "N",51,"1868302108","1868302108",2019,1476.44,1,4458453 "N",51,"1868302157","1868302157",2019,8.31,1,4461241 "N",51,"1868302207","1868302207",2019,8.31,1,4461242 "N",51,"1868302256","1868302256",2019,8.31,1,4461243 "N",51,"1868302306","1868302306",2019,8.31,1,4461244 "N",51,"1868302355","1868302355",2019,1099.97,1,4458454 "N",51,"1868302405","1868302405",2019,1099.97,1,4458455 "N",51,"1868302454","1868302454",2019,2367.26,1,4458456 "N",51,"1868302553","1868302553",2019,814.04,1,4483521 "N",51,"1868302603","1868302603",2019,1094.66,1,4458457 "N",51,"1868302652","1868302652",2019,1158.29,1,4458458 "N",51,"1868302702","1868302702",2019,1476.44,1,4458459 "N",51,"1868302801","1868302801",2019,1778.69,1,4458460 "N",51,"1868302909","1868302909",2019,8.31,1,4461245 "N",51,"1868302959","1868302959",2019,2190.37,1,4458461 "N",51,"1868303007","1868303007",2019,2222.40,1,4458462 "N",51,"1868303059","1868303059",2019,1889.28,1,4459490 "N",51,"1868303106","1868303106",2019,2855.09,1,4458463 "N",51,"1868303254","1868303254",2019,2240.00,1,4458464 "N",51,"1868303361","1868303361",2019,2385.08,1,4458465 "N",51,"1868303387","1868303387",2019,1422.09,1,4459491 "N",51,"1868304109","1868304109",2019,5056.69,1,4458466 "N",51,"1868304203","1868304203",2019,9324.14,1,4458467 "N",51,"1868305009","1868305009",2019,3296.26,1,4458468 "N",51,"1868305051","1868305051",2019,1285.55,1,4458469 "N",51,"1868305101","1868305101",2019,1900.64,1,4462976 "N",51,"1868305150","1868305150",2019,415.94,1,4457774 "N",51,"1868305200","1868305200",2019,1900.64,1,4462977 "N",51,"1868305259","1868305259",2019,1900.64,1,4462978 "N",51,"1868305309","1868305309",2019,415.94,1,4457775 "N",51,"1868305358","1868305358",2019,1900.64,1,4462979 "N",51,"1868305408","1868305408",2019,931.77,1,4483522 "N",51,"1868305457","1868305457",2019,2808.43,1,4458470 "N",51,"1868305556","1868305556",2019,531.54,1,4458471 "N",51,"1868305606","1868305606",2019,8.31,1,4461246 "N",51,"1868305705","1868305705",2019,994.55,1,4483523 "N",51,"1868305754","1868305754",2019,1052.24,1,4458472 "N",51,"1868305911","1868305911",2019,1900.64,1,4458473 "N",51,"1868305952","1868305952",2019,3054.44,1,4459492 "N",51,"1868306000","1868306000",2019,1295.44,1,4459493 "N",51,"1868306059","1868306059",2019,1295.44,1,4459494 "N",51,"1868306117","1868306117",2019,2282.42,1,4458474 "N",51,"1868306208","1868306208",2019,1221.92,1,4458475 "N",51,"1868306257","1868306257",2019,1084.36,1,4459495 "N",51,"1868306307","1868306307",2019,1444.63,1,4458476 "N",51,"1868306356","1868306356",2019,1105.27,1,4458477 "N",51,"1868306406","1868306406",2019,987.62,1,4459496 "N",51,"1868306505","1868306505",2019,1964.27,1,4458478 "N",51,"1868306554","1868306554",2019,1105.27,1,4458479 "N",51,"1868306629","1868306629",2019,4969.47,1,4459497 "N",51,"1868307219","1868307219",2019,10832.17,1,4458480 "N",51,"1868307255","1868307255",2019,1571.96,1,4459498 "N",51,"1868307305","1868307305",2019,415.94,1,4457776 "N",51,"1868307354","1868307354",2019,15918.33,1,4458481 "N",51,"1868307404","1868307404",2019,8045.61,1,4459499 "N",51,"1868307453","1868307453",2019,8.31,1,4461247 "N",51,"1868307552","1868307552",2019,5517.04,1,4459500 "N",51,"1868307602","1868307602",2019,5597.12,1,4458482 "N",51,"1868307628","1868307628",2019,8.31,1,4321432 "N",51,"1868307651","1868307651",2019,415.94,1,4483524 "N",51,"1868307701","1868307701",2019,3595.54,1,4458483 "N",51,"1868307768","1868307768",2019,10562.81,1,4321637 "N",51,"1868307909","1868307909",2019,2322.72,1,4458484 "N",51,"1868307958","1868307958",2019,4397.27,1,4458485 "N",51,"1868308006","1868308006",2019,4668.12,1,4458486 "N",51,"1868308055","1868308055",2019,8.31,1,4461248 "N",51,"1868308105","1868308105",2019,4703.76,1,4458487 "N",51,"1868308154","1868308154",2019,1956.21,1,4458488 "N",51,"1868308209","1868308209",2019,8.31,1,4503425 "N",51,"1868308259","1868308259",2019,712.88,1,4458975 "N",51,"1868308309","1868308309",2019,712.88,1,4458976 "N",51,"1868308359","1868308359",2019,712.88,1,4458977 "N",51,"1868308409","1868308409",2019,712.88,1,4457588 "N",51,"1868308459","1868308459",2019,712.88,1,4458978 "N",51,"1868308509","1868308509",2019,712.88,1,4458979 "N",51,"1868500057","1868500057",2019,1468.03,1,4477696 "N",51,"1868500107","1868500107",2019,8.31,1,4461249 "N",51,"1868700059","1868700059",2019,234.83,1,4423554 "N",51,"1868700109","1868700109",2019,1330.73,1,4458489 "N",51,"1868900000","1868900000",2019,4503.86,1,4459501 "N",51,"1868910058","1868910058",2019,6268.40,1,4456041 "N",51,"1868910157","1868910157",2019,632.64,1,4465593 "N",51,"1868910559","1868910559",2019,2908.12,1,4458490 "N",51,"1868910609","1868910609",2019,8.31,1,4461250 "N",51,"1868910869","1868910869",2019,3385.34,1,4458491 "N",51,"1868910909","1868910909",2019,9332.63,1,4458492 "N",51,"1868910959","1868910959",2019,1264.34,1,4458493 "N",51,"1868911009","1868911009",2019,8.31,1,4461251 "N",51,"1868911059","1868911059",2019,8.31,1,4461252 "N",51,"1868911109","1868911109",2019,8.31,1,4461253 "N",51,"1868911159","1868911159",2019,1561.28,1,4458494 "N",51,"1868911219","1868911219",2019,8.31,1,4461254 "N",51,"1868911229","1868911229",2019,1559.29,1,4459502 "N",51,"1868911259","1868911259",2019,415.94,1,4463033 "N",51,"1868911309","1868911309",2019,8.31,1,4460535 "N",51,"1868912009","1868912009",2019,8.31,1,4503426 "N",51,"1868912059","1868912059",2019,681.07,1,4457589 "N",51,"1868912109","1868912109",2019,681.07,1,4457590 "N",51,"1868912159","1868912159",2019,681.07,1,4457591 "N",51,"1868912209","1868912209",2019,604.71,1,4457592 "N",51,"1868912259","1868912259",2019,585.62,1,4457593 "N",51,"1868912309","1868912309",2019,681.07,1,4457594 "N",51,"1868912359","1868912359",2019,681.07,1,4457595 "N",51,"1868912409","1868912409",2019,681.07,1,4457596 "N",51,"1868912459","1868912459",2019,681.07,1,4457597 "N",51,"1868912509","1868912509",2019,604.71,1,4457598 "N",51,"1868912559","1868912559",2019,681.07,1,4457599 "N",51,"1868912609","1868912609",2019,681.07,1,4457600 "N",51,"1868912659","1868912659",2019,681.07,1,4457601 "N",51,"1868912709","1868912709",2019,681.07,1,4457602 "N",51,"1868912759","1868912759",2019,681.07,1,4457603 "N",51,"1868912809","1868912809",2019,604.71,1,4457604 "N",51,"1868912859","1868912859",2019,681.07,1,4457605 "N",51,"1868912909","1868912909",2019,681.07,1,4457606 "N",51,"186900007","186900007",2019,346.15,1,4339051 "N",51,"1869600109","1869600109",2019,185.40,1,4339052 "N",51,"1869600159","1869600159",2019,234.92,1,4339053 "N",51,"1869600209","1869600209",2019,207.18,1,4339054 "N",51,"1869600259","1869600259",2019,207.26,1,4339055 "N",51,"1869600309","1869600309",2019,202.25,1,4339056 "N",51,"1869600359","1869600359",2019,206.97,1,4339057 "N",51,"1869600409","1869600409",2019,179.30,1,4339058 "N",51,"1869600459","1869600459",2019,178.65,1,4339059 "N",51,"1869600509","1869600509",2019,216.91,1,4339060 "N",51,"1869600559","1869600559",2019,230.41,1,4339061 "N",51,"1869600609","1869600609",2019,229.04,1,4339062 "N",51,"1869600659","1869600659",2019,230.41,1,4339063 "N",51,"1869600709","1869600709",2019,207.18,1,4339064 "N",51,"1869600759","1869600759",2019,185.11,1,4339065 "N",51,"1869600809","1869600809",2019,207.18,1,4339066 "N",51,"1869600859","1869600859",2019,183.66,1,4339067 "N",51,"1869600909","1869600909",2019,247.33,1,4339068 "N",51,"1869600959","1869600959",2019,214.88,1,4339069 "N",51,"1869601009","1869601009",2019,244.57,1,4339070 "N",51,"1869601059","1869601059",2019,185.55,1,4339071 "N",51,"1869601109","1869601109",2019,185.04,1,4339072 "N",51,"1869601159","1869601159",2019,186.27,1,4339073 "N",51,"1869601209","1869601209",2019,208.27,1,4339074 "N",51,"1869601259","1869601259",2019,182.21,1,4339075 "N",51,"1869601309","1869601309",2019,231.87,1,4339076 "N",51,"1869601359","1869601359",2019,206.75,1,4339077 "N",51,"1869601409","1869601409",2019,223.45,1,4339078 "N",51,"1869601459","1869601459",2019,208.27,1,4339079 "N",51,"1869601509","1869601509",2019,235.21,1,4339080 "N",51,"1869601559","1869601559",2019,206.17,1,4339081 "N",51,"1869601609","1869601609",2019,179.96,1,4339082 "N",51,"1869601659","1869601659",2019,203.34,1,4339083 "N",51,"1869601709","1869601709",2019,222.36,1,4339084 "N",51,"1869601759","1869601759",2019,215.82,1,4339085 "N",51,"1869601809","1869601809",2019,201.37,1,4339086 "N",51,"1869601859","1869601859",2019,183.66,1,4339087 "N",51,"1869601909","1869601909",2019,234.19,1,4339088 "N",51,"1869601959","1869601959",2019,234.12,1,4339089 "N",51,"1869602009","1869602009",2019,191.94,1,4339090 "N",51,"1869602059","1869602059",2019,185.11,1,4339091 "N",51,"1869602109","1869602109",2019,185.11,1,4339092 "N",51,"1869602159","1869602159",2019,213.79,1,4339093 "N",51,"1869602209","1869602209",2019,234.92,1,4339094 "N",51,"1869602259","1869602259",2019,230.41,1,4339095 "N",51,"1869602309","1869602309",2019,234.92,1,4339096 "N",51,"1869602359","1869602359",2019,215.24,1,4339097 "N",51,"1869602409","1869602409",2019,223.45,1,4339098 "N",51,"1869602459","1869602459",2019,182.64,1,4339099 "N",51,"1869602509","1869602509",2019,185.11,1,4339100 "N",51,"1869602559","1869602559",2019,202.54,1,4339101 "N",51,"1869602609","1869602609",2019,208.27,1,4339102 "N",51,"1869602659","1869602659",2019,217.49,1,4339103 "N",51,"1869602709","1869602709",2019,206.75,1,4339104 "N",51,"1869602759","1869602759",2019,205.15,1,4339105 "N",51,"1869602809","1869602809",2019,233.90,1,4339106 "N",51,"1869602859","1869602859",2019,233.54,1,4339107 "N",51,"1869602909","1869602909",2019,205.30,1,4339108 "N",51,"1869602959","1869602959",2019,203.70,1,4339109 "N",51,"1869603009","1869603009",2019,233.61,1,4339110 "N",51,"1869603059","1869603059",2019,232.23,1,4339111 "N",51,"1869603109","1869603109",2019,231.36,1,4339112 "N",51,"1869603159","1869603159",2019,234.92,1,4339113 "N",51,"1869603209","1869603209",2019,233.61,1,4339114 "N",51,"1869603259","1869603259",2019,204.71,1,4339115 "N",51,"1869603309","1869603309",2019,204.13,1,4339116 "N",51,"1869603359","1869603359",2019,231.87,1,4339117 "N",51,"1869603409","1869603409",2019,204.71,1,4339118 "N",51,"1869603459","1869603459",2019,223.88,1,4339119 "N",51,"1869603509","1869603509",2019,244.93,1,4339120 "N",51,"1869603559","1869603559",2019,215.60,1,4339121 "N",51,"1869603609","1869603609",2019,205.30,1,4339122 "N",51,"1869603659","1869603659",2019,234.48,1,4339123 "N",51,"1869603709","1869603709",2019,234.92,1,4339124 "N",51,"1869603759","1869603759",2019,205.30,1,4339125 "N",51,"1869603809","1869603809",2019,205.30,1,4339126 "N",51,"1869603859","1869603859",2019,231.87,1,4339127 "N",51,"1869603909","1869603909",2019,234.92,1,4339128 "N",51,"1869603959","1869603959",2019,179.96,1,4339129 "N",51,"1869604009","1869604009",2019,223.45,1,4339130 "N",51,"1869604059","1869604059",2019,238.55,1,4339131 "N",51,"1869604109","1869604109",2019,205.88,1,4339132 "N",51,"1869604159","1869604159",2019,206.75,1,4339133 "N",51,"1869604209","1869604209",2019,204.71,1,4339134 "N",51,"1869604259","1869604259",2019,179.23,1,4339135 "N",51,"1869604309","1869604309",2019,231.87,1,4339136 "N",51,"1869604359","1869604359",2019,207.18,1,4339137 "N",51,"1869604409","1869604409",2019,223.45,1,4339138 "N",51,"1869604459","1869604459",2019,234.92,1,4339139 "N",51,"1869604509","1869604509",2019,231.87,1,4339140 "N",51,"1869604559","1869604559",2019,230.41,1,4339141 "N",51,"1869604609","1869604609",2019,234.92,1,4339142 "N",51,"1869604659","1869604659",2019,231.87,1,4339143 "N",51,"1869604709","1869604709",2019,202.68,1,4339144 "N",51,"1869604759","1869604759",2019,206.75,1,4339145 "N",51,"1869604809","1869604809",2019,231.87,1,4339146 "N",51,"1869604859","1869604859",2019,230.41,1,4339147 "N",51,"1869604909","1869604909",2019,235.50,1,4339148 "N",51,"1869604959","1869604959",2019,238.84,1,4339149 "N",51,"1869605009","1869605009",2019,248.86,1,4339150 "N",51,"1869605059","1869605059",2019,248.27,1,4339151 "N",51,"1869605109","1869605109",2019,217.93,1,4339152 "N",51,"1869605159","1869605159",2019,233.61,1,4339153 "N",51,"1869605209","1869605209",2019,234.92,1,4339154 "N",51,"1869605259","1869605259",2019,234.92,1,4339155 "N",51,"1869605309","1869605309",2019,231.87,1,4339156 "N",51,"1869605359","1869605359",2019,233.54,1,4339157 "N",51,"1869605409","1869605409",2019,234.92,1,4339158 "N",51,"1869605459","1869605459",2019,233.54,1,4339159 "N",51,"1869605509","1869605509",2019,231.87,1,4339160 "N",51,"1869605559","1869605559",2019,234.92,1,4339161 "N",51,"1869605609","1869605609",2019,233.61,1,4339162 "N",51,"1869605659","1869605659",2019,234.92,1,4339163 "N",51,"1869605709","1869605709",2019,233.54,1,4339164 "N",51,"1869605759","1869605759",2019,231.87,1,4339165 "N",51,"1869605809","1869605809",2019,217.93,1,4339166 "N",51,"1869605859","1869605859",2019,243.63,1,4339167 "N",51,"1869605909","1869605909",2019,234.92,1,4339168 "N",51,"1869605959","1869605959",2019,223.45,1,4339169 "N",51,"1869606009","1869606009",2019,234.99,1,4339170 "N",51,"1869606059","1869606059",2019,234.92,1,4339171 "N",51,"1869606109","1869606109",2019,0.00,1,4495765 "N",51,"1869606159","1869606159",2019,0.00,1,4495766 "N",51,"1869606209","1869606209",2019,0.00,1,4495767 "N",51,"1869606259","1869606259",2019,0.00,1,4502558 "N",51,"1869606309","1869606309",2019,0.00,1,4495768 "N",51,"1869606359","1869606359",2019,0.00,1,4495769 "N",51,"1869606409","1869606409",2019,0.00,1,4495770 "N",51,"1869606459","1869606459",2019,0.00,1,4495771 "N",51,"1869800001","1869800001",2019,165.22,1,4339172 "N",51,"1869800019","1869800019",2019,0.00,1,4507128 "N",51,"1869810000","1869810000",2019,159.70,1,4339173 "N",51,"187000005","187000005",2019,152.35,1,4339174 "N",51,"1870001059","1870001059",2019,298.88,1,4339175 "N",51,"1870001109","1870001109",2019,281.31,1,4339176 "N",51,"1870001159","1870001159",2019,295.10,1,4339177 "N",51,"1870001209","1870001209",2019,281.31,1,4339178 "N",51,"1870001259","1870001259",2019,229.25,1,4339179 "N",51,"1870001309","1870001309",2019,266.79,1,4339180 "N",51,"1870001359","1870001359",2019,216.19,1,4339181 "N",51,"1870001409","1870001409",2019,266.79,1,4339182 "N",51,"1870001459","1870001459",2019,226.35,1,4339183 "N",51,"1870001509","1870001509",2019,273.68,1,4339184 "N",51,"1870001559","1870001559",2019,297.57,1,4339185 "N",51,"1870001609","1870001609",2019,328.13,1,4339186 "N",51,"1870001659","1870001659",2019,219.09,1,4339187 "N",51,"1870001709","1870001709",2019,300.04,1,4339188 "N",51,"1870001759","1870001759",2019,266.79,1,4339189 "N",51,"1870001809","1870001809",2019,299.09,1,4339190 "N",51,"1870001859","1870001859",2019,232.08,1,4339191 "N",51,"1870001909","1870001909",2019,281.31,1,4339192 "N",51,"1870001959","1870001959",2019,216.19,1,4339193 "N",51,"1870002009","1870002009",2019,232.08,1,4339194 "N",51,"1870002059","1870002059",2019,297.86,1,4339195 "N",51,"1870002109","1870002109",2019,226.78,1,4339196 "N",51,"1870002159","1870002159",2019,310.42,1,4339197 "N",51,"1870002209","1870002209",2019,232.08,1,4339198 "N",51,"1870002259","1870002259",2019,297.57,1,4339199 "N",51,"1870002309","1870002309",2019,232.08,1,4339200 "N",51,"1870002359","1870002359",2019,303.38,1,4339201 "N",51,"1870002409","1870002409",2019,232.08,1,4339202 "N",51,"1870002459","1870002459",2019,266.79,1,4339203 "N",51,"1870002509","1870002509",2019,232.08,1,4339204 "N",51,"1870002559","1870002559",2019,232.08,1,4339205 "N",51,"1870002609","1870002609",2019,334.09,1,4339206 "N",51,"1870002659","1870002659",2019,310.27,1,4339207 "N",51,"1870002709","1870002709",2019,0.00,1,4495772 "N",51,"1870002759","1870002759",2019,0.00,1,4495773 "N",51,"1870002809","1870002809",2019,0.00,1,4495774 "N",51,"1870002859","1870002859",2019,0.00,1,4495775 "N",51,"1870002909","1870002909",2019,0.00,1,4495776 "N",51,"1870002959","1870002959",2019,0.00,1,4495777 "N",51,"1870003009","1870003009",2019,0.00,1,4495778 "N",51,"1870003059","1870003059",2019,0.00,1,4495779 "N",51,"1870003109","1870003109",2019,0.00,1,4495780 "N",51,"1870003159","1870003159",2019,0.00,1,4495781 "N",51,"1870003209","1870003209",2019,0.00,1,4495782 "N",51,"18700062","18700062",2019,0.00,1,4457931 "N",51,"1870009959","1870009959",2019,0.00,1,4461968 "N",51,"1870010004","1870010004",2019,205.95,1,4339208 "N",51,"1870010061","1870010061",2019,415.94,1,4463034 "N",51,"1870010079","1870010079",2019,253.71,1,4478252 "N",51,"1870010103","1870010103",2019,460.85,1,4456042 "N",51,"1870010152","1870010152",2019,0.00,1,4457023 "N",51,"1870010202","1870010202",2019,356.47,1,4321763 "N",51,"1870010259","1870010259",2019,273.47,1,4339209 "N",51,"1870010269","1870010269",2019,232.30,1,4339210 "N",51,"1870010301","1870010301",2019,285.52,1,4339211 "N",51,"1870010350","1870010350",2019,255.97,1,4339212 "N",51,"1870010400","1870010400",2019,277.97,1,4339213 "N",51,"1870010559","1870010559",2019,280.29,1,4339214 "N",51,"18700109","18700109",2019,30.60,1,4455173 "N",51,"18700500","18700500",2019,0.00,1,4461969 "N",51,"18701059","18701059",2019,81.60,1,4455174 "N",51,"18701109","18701109",2019,108.20,1,4423814 "N",51,"1870200209","1870200209",2019,1830.00,1,4459503 "N",51,"1870200259","1870200259",2019,1403.79,1,4477697 "N",51,"1870200609","1870200609",2019,526.97,1,4456185 "N",51,"1870200659","1870200659",2019,534.70,1,4321764 "N",51,"1870205159","1870205159",2019,8.31,1,4461255 "N",51,"1870205209","1870205209",2019,166.36,1,4478547 "N",51,"1870205509","1870205509",2019,1052.24,1,4458495 "N",51,"1870210109","1870210109",2019,0.00,1,4423307 "N",51,"1870210209","1870210209",2019,4.16,1,4481488 "N",51,"1870400007","1870400007",2019,199.92,1,4339215 "N",51,"1870500004","1870500004",2019,16.63,1,4481489 "N",51,"1870600002","1870600002",2019,163.26,1,4339216 "N",51,"1870610001","1870610001",2019,227.15,1,4339217 "N",51,"1870700000","1870700000",2019,356.47,1,4321765 "N",51,"1870700059","1870700059",2019,191.94,1,4339218 "N",51,"187100003","187100003",2019,25.00,1,4468333 "N",51,"1871000053","1871000053",2019,356.47,1,4321766 "N",51,"1871000103","1871000103",2019,120.57,1,4339219 "N",51,"1871000152","1871000152",2019,199.20,1,4339220 "N",51,"187110002","187110002",2019,256.55,1,4339221 "N",51,"187150008","187150008",2019,25.00,1,4481490 "N",51,"187150057","187150057",2019,248.70,1,4339222 "N",51,"1871600001","1871600001",2019,118.83,1,4339223 "N",51,"1871900559","1871900559",2019,293.87,1,4339224 "N",51,"1871900609","1871900609",2019,266.93,1,4339225 "N",51,"1871900659","1871900659",2019,258.66,1,4339226 "N",51,"1871900709","1871900709",2019,239.85,1,4339227 "N",51,"1871900759","1871900759",2019,292.05,1,4339228 "N",51,"1871900809","1871900809",2019,273.54,1,4339229 "N",51,"1871900859","1871900859",2019,239.85,1,4339230 "N",51,"1871900909","1871900909",2019,275.35,1,4339231 "N",51,"1871900959","1871900959",2019,258.66,1,4339232 "N",51,"1871901009","1871901009",2019,239.85,1,4339233 "N",51,"1871901059","1871901059",2019,258.66,1,4339234 "N",51,"1871901109","1871901109",2019,293.87,1,4339235 "N",51,"1871901159","1871901159",2019,260.54,1,4339236 "N",51,"1871901209","1871901209",2019,260.54,1,4339237 "N",51,"1871901259","1871901259",2019,296.26,1,4339238 "N",51,"1871901309","1871901309",2019,295.17,1,4339239 "N",51,"1871901359","1871901359",2019,300.62,1,4339240 "N",51,"1871901409","1871901409",2019,292.63,1,4339241 "N",51,"1871901459","1871901459",2019,295.17,1,4339242 "N",51,"1871901509","1871901509",2019,300.11,1,4339243 "N",51,"1871901559","1871901559",2019,258.66,1,4339244 "N",51,"1871901609","1871901609",2019,238.18,1,4339245 "N",51,"1871901659","1871901659",2019,258.66,1,4339246 "N",51,"1871901709","1871901709",2019,242.97,1,4339247 "N",51,"1871901759","1871901759",2019,293.87,1,4339248 "N",51,"1871901809","1871901809",2019,258.66,1,4339249 "N",51,"1871901859","1871901859",2019,239.85,1,4339250 "N",51,"1871901909","1871901909",2019,239.85,1,4339251 "N",51,"1871901959","1871901959",2019,269.69,1,4339252 "N",51,"1871902009","1871902009",2019,295.75,1,4339253 "N",51,"1871902059","1871902059",2019,295.03,1,4339254 "N",51,"1871902109","1871902109",2019,265.34,1,4339255 "N",51,"1871902159","1871902159",2019,260.54,1,4339256 "N",51,"1871902209","1871902209",2019,236.59,1,4339257 "N",51,"1871902259","1871902259",2019,236.59,1,4339258 "N",51,"1871902309","1871902309",2019,258.66,1,4339259 "N",51,"1871902359","1871902359",2019,239.85,1,4339260 "N",51,"1871902409","1871902409",2019,258.66,1,4339261 "N",51,"1871902459","1871902459",2019,265.05,1,4339262 "N",51,"1871902509","1871902509",2019,238.18,1,4339263 "N",51,"1871902559","1871902559",2019,261.85,1,4339264 "N",51,"1871902609","1871902609",2019,242.97,1,4339265 "N",51,"1871902659","1871902659",2019,271.51,1,4505372 "N",51,"1871902709","1871902709",2019,259.24,1,4339266 "N",51,"1871902759","1871902759",2019,293.87,1,4339267 "N",51,"1871902809","1871902809",2019,0.00,1,4495783 "N",51,"1871902859","1871902859",2019,0.00,1,4495784 "N",51,"1871902909","1871902909",2019,0.00,1,4495785 "N",51,"1871902959","1871902959",2019,0.00,1,4495786 "N",51,"1871903009","1871903009",2019,0.00,1,4495787 "N",51,"1871903059","1871903059",2019,0.00,1,4495788 "N",51,"1871903109","1871903109",2019,0.00,1,4495789 "N",51,"1871903159","1871903159",2019,0.00,1,4495790 "N",51,"187200059","187200059",2019,4.90,1,4455175 "N",51,"187200109","187200109",2019,5.25,1,4455176 "N",51,"1872400203","1872400203",2019,1518.86,1,4458496 "N",51,"1872600109","1872600109",2019,1948.47,1,4483992 "N",51,"1872600158","1872600158",2019,4235.02,1,4462980 "N",51,"1872600208","1872600208",2019,4310.31,1,4458497 "N",51,"1872600257","1872600257",2019,5161.89,1,4458498 "N",51,"1872600307","1872600307",2019,5188.19,1,4462981 "N",51,"1872600356","1872600356",2019,3126.58,1,4458499 "N",51,"1872600406","1872600406",2019,8.31,1,4461256 "N",51,"1872600455","1872600455",2019,3321.71,1,4458500 "N",51,"1872600505","1872600505",2019,3385.34,1,4458501 "N",51,"1872600554","1872600554",2019,2878.54,1,4459504 "N",51,"1872600604","1872600604",2019,3381.53,1,4458502 "N",51,"1872600653","1872600653",2019,2114.86,1,4458503 "N",51,"1872600703","1872600703",2019,8.31,1,4461257 "N",51,"1872600752","1872600752",2019,8.31,1,4461258 "N",51,"1872600802","1872600802",2019,3173.24,1,4458504 "N",51,"1872600851","1872600851",2019,3173.24,1,4458505 "N",51,"1872600901","1872600901",2019,1026.32,1,4459505 "N",51,"1872600950","1872600950",2019,1853.75,1,4459506 "N",51,"1872601057","1872601057",2019,4021.64,1,4458506 "N",51,"1872601107","1872601107",2019,4157.39,1,4458507 "N",51,"1872601156","1872601156",2019,8.31,1,4461259 "N",51,"1872610009","1872610009",2019,2649.52,1,4459507 "N",51,"1872610025","1872610025",2019,2649.52,1,4459508 "N",51,"1872610058","1872610058",2019,3648.35,1,4458508 "N",51,"1872610108","1872610108",2019,3648.35,1,4458509 "N",51,"1872900004","1872900004",2019,166.74,1,4339268 "N",51,"1873100000","1873100000",2019,217.56,1,4339269 "N",51,"1873300109","1873300109",2019,10526.75,1,4458510 "N",51,"1873400059","1873400059",2019,1173.49,1,4483525 "N",51,"1873600009","1873600009",2019,415.94,1,4483526 "N",51,"1873800005","1873800005",2019,180.39,1,4339270 "N",51,"1874000001","1874000001",2019,8.31,1,4461260 "N",51,"187400007","187400007",2019,212.25,1,4339271 "N",51,"1874010000","1874010000",2019,166.02,1,4339272 "N",51,"1874200007","1874200007",2019,8.31,1,4461261 "N",51,"1874300005","1874300005",2019,8.31,1,4461262 "N",51,"1874900002","1874900002",2019,10060.34,1,4458511 "N",51,"1875010009","1875010009",2019,1518.86,1,4458512 "N",51,"1875100008","1875100008",2019,4136.23,1,4459509 "N",51,"1875200006","1875200006",2019,8.31,1,4461263 "N",51,"1875510008","1875510008",2019,12081.44,1,4321638 "N",51,"1875600007","1875600007",2019,356.47,1,4321767 "N",51,"1875810051","1875810051",2019,4829.53,1,4458513 "N",51,"1875810101","1875810101",2019,5507.55,1,4459510 "N",51,"1875810176","1875810176",2019,6132.69,1,4459511 "N",51,"1875810200","1875810200",2019,814.69,1,4458514 "N",51,"1875810218","1875810218",2019,3376.86,1,4458515 "N",51,"1875810259","1875810259",2019,577.14,1,4458516 "N",51,"1875810309","1875810309",2019,3088.40,1,4458517 "N",51,"1875810317","1875810317",2019,1825.14,1,4458518 "N",51,"1875810358","1875810358",2019,4621.89,1,4458519 "N",51,"1875810408","1875810408",2019,5718.44,1,4458520 "N",51,"1875810416","1875810416",2019,8.31,1,4461264 "N",51,"1875810457","1875810457",2019,1603.70,1,4458521 "N",51,"1875810507","1875810507",2019,3987.42,1,4459512 "N",51,"1875810556","1875810556",2019,1902.30,1,4459513 "N",51,"1875810564","1875810564",2019,1985.48,1,4458522 "N",51,"1875810606","1875810606",2019,3562.02,1,4458523 "N",51,"1875810679","1875810679",2019,415.94,1,4457777 "N",51,"1875810699","1875810699",2019,14038.28,1,4458524 "N",51,"1875810729","1875810729",2019,4.16,1,4507224 "N",51,"1875810804","1875810804",2019,8.31,1,4461265 "N",51,"1875810879","1875810879",2019,7450.88,1,4458525 "N",51,"1875810929","1875810929",2019,4765.99,1,4477929 "N",51,"1875810952","1875810952",2019,2409.68,1,4458526 "N",51,"1875811109","1875811109",2019,1529.47,1,4458527 "N",51,"1875811158","1875811158",2019,2464.83,1,4458528 "N",51,"1875811209","1875811209",2019,7071.12,1,4459514 "N",51,"1875811259","1875811259",2019,3670.09,1,4459515 "N",51,"1875900100","1875900100",2019,2245.48,1,4459516 "N",51,"1875910059","1875910059",2019,8.31,1,4461266 "N",51,"1875910109","1875910109",2019,8.31,1,4461267 "N",51,"1875910166","1875910166",2019,6859.54,1,4458529 "N",51,"1875910265","1875910265",2019,8.31,1,4461268 "N",51,"1875910307","1875910307",2019,8.31,1,4461269 "N",51,"1875910372","1875910372",2019,6465.28,1,4483993 "N",51,"1875910406","1875910406",2019,8.31,1,4461270 "N",51,"1875910455","1875910455",2019,8.31,1,4461271 "N",51,"1875910709","1875910709",2019,415.94,1,4423555 "N",51,"187600002","187600002",2019,25.00,1,4468334 "N",51,"187600051","187600051",2019,157.15,1,4339273 "N",51,"187610001","187610001",2019,152.35,1,4339274 "N",51,"1876200054","1876200054",2019,8.31,1,4461272 "N",51,"1876210004","1876210004",2019,8.31,1,4461273 "N",51,"1876215003","1876215003",2019,2712.56,1,4458530 "N",51,"1876500008","1876500008",2019,11339.09,1,4458531 "N",51,"1876510007","1876510007",2019,8.31,1,4461274 "N",51,"1876515006","1876515006",2019,128.56,1,4339275 "N",51,"1876520006","1876520006",2019,8.31,1,4461275 "N",51,"1876520055","1876520055",2019,8.31,1,4461276 "N",51,"1876700209","1876700209",2019,3340.17,1,4458532 "N",51,"1876700259","1876700259",2019,14505.75,1,4458533 "N",51,"1876700359","1876700359",2019,8.31,1,4461277 "N",51,"1876700559","1876700559",2019,8.31,1,4461278 "N",51,"1876700609","1876700609",2019,8.31,1,4461279 "N",51,"1876700659","1876700659",2019,8.31,1,4461280 "N",51,"1876700769","1876700769",2019,8.31,1,4461281 "N",51,"1876700809","1876700809",2019,583.49,1,4461282 "N",51,"1876700859","1876700859",2019,8.31,1,4461283 "N",51,"1876700909","1876700909",2019,8.31,1,4461284 "N",51,"1876700959","1876700959",2019,17171.84,1,4462982 "N",51,"1876701309","1876701309",2019,8.31,1,4461285 "N",51,"1876701359","1876701359",2019,8.31,1,4461286 "N",51,"1876701409","1876701409",2019,8.31,1,4461287 "N",51,"1876701459","1876701459",2019,8.31,1,4461288 "N",51,"1876701509","1876701509",2019,1529.47,1,4321639 "N",51,"1876701559","1876701559",2019,1529.47,1,4321640 "N",51,"1876701609","1876701609",2019,8.31,1,4477781 "N",51,"1876701809","1876701809",2019,31.40,1,4461289 "N",51,"1876701859","1876701859",2019,31.40,1,4461290 "N",51,"1876701909","1876701909",2019,86.72,1,4461291 "N",51,"1877100154","1877100154",2019,2536.94,1,4458534 "N",51,"1877100204","1877100204",2019,2559.85,1,4458535 "N",51,"1877110059","1877110059",2019,3280.99,1,4458536 "N",51,"1877110159","1877110159",2019,3992.83,1,4458537 "N",51,"1877110209","1877110209",2019,81.49,1,4456313 "N",51,"1877300101","1877300101",2019,8.31,1,4461292 "N",51,"1877300150","1877300150",2019,8.31,1,4461293 "N",51,"1877300200","1877300200",2019,8.31,1,4461294 "N",51,"1877300259","1877300259",2019,8.31,1,4461295 "N",51,"1877300309","1877300309",2019,8.31,1,4461296 "N",51,"1877300358","1877300358",2019,8.31,1,4461297 "N",51,"1877500159","1877500159",2019,24.95,1,4423815 "N",51,"1877502009","1877502009",2019,20.79,1,4481491 "N",51,"1877505009","1877505009",2019,207.40,1,4339276 "N",51,"1877506059","1877506059",2019,243.99,1,4339277 "N",51,"1877506109","1877506109",2019,245.37,1,4339278 "N",51,"1877506159","1877506159",2019,279.13,1,4339279 "N",51,"1877506209","1877506209",2019,276.88,1,4339280 "N",51,"1877506259","1877506259",2019,282.18,1,4339281 "N",51,"1877506309","1877506309",2019,279.42,1,4339282 "N",51,"1877506359","1877506359",2019,245.37,1,4339283 "N",51,"1877506409","1877506409",2019,276.44,1,4339284 "N",51,"1877506459","1877506459",2019,239.78,1,4339285 "N",51,"1877506509","1877506509",2019,276.88,1,4339286 "N",51,"1877506559","1877506559",2019,322.33,1,4339287 "N",51,"1877506609","1877506609",2019,239.78,1,4339288 "N",51,"1877506659","1877506659",2019,316.52,1,4339289 "N",51,"1877506709","1877506709",2019,279.13,1,4339290 "N",51,"1877506759","1877506759",2019,246.53,1,4339291 "N",51,"1877506809","1877506809",2019,279.13,1,4339292 "N",51,"1877506859","1877506859",2019,279.13,1,4339293 "N",51,"1877506909","1877506909",2019,277.17,1,4339294 "N",51,"1877506959","1877506959",2019,275.86,1,4339295 "N",51,"1877507009","1877507009",2019,294.81,1,4339296 "N",51,"1877507059","1877507059",2019,279.13,1,4339297 "N",51,"1877507109","1877507109",2019,321.60,1,4339298 "N",51,"1877507159","1877507159",2019,242.83,1,4339299 "N",51,"1877507209","1877507209",2019,276.44,1,4339300 "N",51,"1877507259","1877507259",2019,279.13,1,4339301 "N",51,"1877507309","1877507309",2019,245.37,1,4339302 "N",51,"1877507359","1877507359",2019,275.86,1,4339303 "N",51,"1877507409","1877507409",2019,0.00,1,4495791 "N",51,"1877507459","1877507459",2019,0.00,1,4495792 "N",51,"1877507509","1877507509",2019,0.00,1,4495793 "N",51,"1877507559","1877507559",2019,0.00,1,4495794 "N",51,"1877507609","1877507609",2019,0.00,1,4495795 "N",51,"1877507659","1877507659",2019,0.00,1,4495796 "N",51,"1877507709","1877507709",2019,0.00,1,4495797 "N",51,"1877507759","1877507759",2019,0.00,1,4495798 "N",51,"1877507809","1877507809",2019,0.00,1,4495799 "N",51,"1877507859","1877507859",2019,0.00,1,4495800 "N",51,"1877510006","1877510006",2019,199.12,1,4339304 "N",51,"1877510105","1877510105",2019,200.94,1,4339305 "N",51,"1877510154","1877510154",2019,163.26,1,4339306 "N",51,"1877510204","1877510204",2019,186.42,1,4339307 "N",51,"1877510253","1877510253",2019,166.16,1,4339308 "N",51,"1877510303","1877510303",2019,167.62,1,4339309 "N",51,"1877510352","1877510352",2019,173.93,1,4339310 "N",51,"1877510402","1877510402",2019,199.85,1,4339311 "N",51,"1877510451","1877510451",2019,153.39,1,4339312 "N",51,"1877510501","1877510501",2019,216.11,1,4339313 "N",51,"1877510550","1877510550",2019,218.44,1,4339314 "N",51,"1877510600","1877510600",2019,187.00,1,4339315 "N",51,"1877510659","1877510659",2019,165.00,1,4339316 "N",51,"1877510709","1877510709",2019,164.13,1,4339317 "N",51,"1877510758","1877510758",2019,153.39,1,4339318 "N",51,"1877510808","1877510808",2019,188.16,1,4339319 "N",51,"1877510857","1877510857",2019,153.39,1,4339320 "N",51,"1877510907","1877510907",2019,154.55,1,4339321 "N",51,"1877510956","1877510956",2019,154.55,1,4339322 "N",51,"1877511004","1877511004",2019,153.39,1,4339323 "N",51,"1877511053","1877511053",2019,208.93,1,4339324 "N",51,"1877511103","1877511103",2019,191.50,1,4339325 "N",51,"1877511152","1877511152",2019,184.39,1,4339326 "N",51,"1877511202","1877511202",2019,165.00,1,4339327 "N",51,"1877511251","1877511251",2019,159.48,1,4339328 "N",51,"1877511301","1877511301",2019,179.96,1,4339329 "N",51,"1877511350","1877511350",2019,153.39,1,4339330 "N",51,"1877511400","1877511400",2019,173.93,1,4339331 "N",51,"1877511459","1877511459",2019,188.31,1,4339332 "N",51,"1877511509","1877511509",2019,162.46,1,4339333 "N",51,"1877511558","1877511558",2019,176.91,1,4339334 "N",51,"1877511608","1877511608",2019,170.81,1,4339335 "N",51,"1877511657","1877511657",2019,202.68,1,4339336 "N",51,"1877511707","1877511707",2019,163.84,1,4339337 "N",51,"1877511756","1877511756",2019,168.20,1,4339338 "N",51,"1877511806","1877511806",2019,147.00,1,4339339 "N",51,"1877511855","1877511855",2019,207.91,1,4339340 "N",51,"1877511905","1877511905",2019,173.93,1,4339341 "N",51,"1877511954","1877511954",2019,181.48,1,4339342 "N",51,"1877512002","1877512002",2019,153.39,1,4339343 "N",51,"1877512051","1877512051",2019,200.65,1,4339344 "N",51,"1877512101","1877512101",2019,170.81,1,4339345 "N",51,"1877512150","1877512150",2019,193.46,1,4339346 "N",51,"1877512200","1877512200",2019,168.49,1,4339347 "N",51,"1877512259","1877512259",2019,193.53,1,4339348 "N",51,"1877512309","1877512309",2019,180.68,1,4339349 "N",51,"1877512358","1877512358",2019,187.07,1,4339350 "N",51,"1877512408","1877512408",2019,154.55,1,4339351 "N",51,"1877512457","1877512457",2019,161.37,1,4339352 "N",51,"1877512507","1877512507",2019,154.55,1,4339353 "N",51,"1877512556","1877512556",2019,174.80,1,4339354 "N",51,"1877512606","1877512606",2019,165.00,1,4339355 "N",51,"1877512655","1877512655",2019,180.61,1,4339356 "N",51,"1877512705","1877512705",2019,165.00,1,4339357 "N",51,"1877512754","1877512754",2019,154.84,1,4339358 "N",51,"1877512804","1877512804",2019,182.50,1,4339359 "N",51,"1877512853","1877512853",2019,161.52,1,4339360 "N",51,"1877512903","1877512903",2019,216.04,1,4339361 "N",51,"1877512952","1877512952",2019,211.47,1,4339362 "N",51,"1877513000","1877513000",2019,154.55,1,4339363 "N",51,"1877513059","1877513059",2019,180.47,1,4339364 "N",51,"1877513109","1877513109",2019,154.55,1,4339365 "N",51,"1877513158","1877513158",2019,0.00,1,4495801 "N",51,"1877513208","1877513208",2019,0.00,1,4495802 "N",51,"1877800001","1877800001",2019,150.63,1,4339366 "N",51,"187800008","187800008",2019,25.00,1,4468335 "N",51,"1878000106","1878000106",2019,3405.04,1,4483527 "N",51,"1878000155","1878000155",2019,8.31,1,4461298 "N",51,"1878000205","1878000205",2019,4642.25,1,4321641 "N",51,"1878000254","1878000254",2019,1018.93,1,4459517 "N",51,"1878000304","1878000304",2019,415.94,1,4456043 "N",51,"1878000353","1878000353",2019,1347.91,1,4458538 "N",51,"1878300559","1878300559",2019,316.95,1,4339367 "N",51,"1878300609","1878300609",2019,266.50,1,4339368 "N",51,"1878300659","1878300659",2019,247.11,1,4339369 "N",51,"1878300709","1878300709",2019,317.53,1,4339370 "N",51,"1878300759","1878300759",2019,228.89,1,4339371 "N",51,"1878300809","1878300809",2019,249.15,1,4339372 "N",51,"1878300859","1878300859",2019,228.89,1,4339373 "N",51,"1878300909","1878300909",2019,247.11,1,4339374 "N",51,"1878300959","1878300959",2019,325.16,1,4339375 "N",51,"1878301009","1878301009",2019,249.15,1,4339376 "N",51,"1878301059","1878301059",2019,246.90,1,4339377 "N",51,"1878301109","1878301109",2019,278.11,1,4339378 "N",51,"1878301159","1878301159",2019,224.97,1,4339379 "N",51,"1878301209","1878301209",2019,250.38,1,4339380 "N",51,"1878301259","1878301259",2019,247.04,1,4339381 "N",51,"1878301309","1878301309",2019,266.57,1,4339382 "N",51,"1878301359","1878301359",2019,224.97,1,4339383 "N",51,"1878301409","1878301409",2019,249.15,1,4339384 "N",51,"1878301459","1878301459",2019,249.15,1,4339385 "N",51,"1878301509","1878301509",2019,278.11,1,4339386 "N",51,"1878301559","1878301559",2019,294.30,1,4339387 "N",51,"1878301609","1878301609",2019,224.97,1,4339388 "N",51,"1878301659","1878301659",2019,247.11,1,4339389 "N",51,"1878301709","1878301709",2019,266.06,1,4339390 "N",51,"1878301759","1878301759",2019,247.40,1,4339391 "N",51,"1878301809","1878301809",2019,249.15,1,4339392 "N",51,"1878301859","1878301859",2019,246.75,1,4339393 "N",51,"1878301909","1878301909",2019,266.93,1,4339394 "N",51,"1878301959","1878301959",2019,247.40,1,4339395 "N",51,"1878302009","1878302009",2019,8.31,1,4468336 "N",51,"1878302059","1878302059",2019,266.50,1,4339396 "N",51,"1878302109","1878302109",2019,249.29,1,4339397 "N",51,"1878302159","1878302159",2019,8.31,1,4468337 "N",51,"1878302209","1878302209",2019,266.50,1,4339398 "N",51,"1878302259","1878302259",2019,247.04,1,4339399 "N",51,"1878302309","1878302309",2019,280.15,1,4339400 "N",51,"1878302359","1878302359",2019,222.07,1,4339401 "N",51,"1878302409","1878302409",2019,247.40,1,4339402 "N",51,"1878302459","1878302459",2019,278.26,1,4339403 "N",51,"1878302509","1878302509",2019,224.97,1,4339404 "N",51,"1878302559","1878302559",2019,239.27,1,4339405 "N",51,"1878302609","1878302609",2019,298.44,1,4339406 "N",51,"1878302659","1878302659",2019,249.44,1,4339407 "N",51,"1878302709","1878302709",2019,316.16,1,4339408 "N",51,"1878302759","1878302759",2019,293.50,1,4339409 "N",51,"1878302809","1878302809",2019,249.15,1,4339410 "N",51,"1878302859","1878302859",2019,228.75,1,4339411 "N",51,"1878302909","1878302909",2019,324.65,1,4339412 "N",51,"1878302959","1878302959",2019,249.15,1,4339413 "N",51,"1878303009","1878303009",2019,242.39,1,4339414 "N",51,"1878303059","1878303059",2019,272.60,1,4339415 "N",51,"1878303109","1878303109",2019,327.77,1,4339416 "N",51,"1878303159","1878303159",2019,269.55,1,4339417 "N",51,"1878303209","1878303209",2019,247.11,1,4339418 "N",51,"1878303259","1878303259",2019,249.58,1,4339419 "N",51,"1878303309","1878303309",2019,247.40,1,4339420 "N",51,"1878303359","1878303359",2019,278.26,1,4339421 "N",51,"1878303409","1878303409",2019,304.68,1,4339422 "N",51,"1878303459","1878303459",2019,266.50,1,4339423 "N",51,"1878303509","1878303509",2019,246.75,1,4339424 "N",51,"1878303559","1878303559",2019,249.58,1,4339425 "N",51,"1878303609","1878303609",2019,247.40,1,4339426 "N",51,"1878303659","1878303659",2019,300.98,1,4339427 "N",51,"1878303709","1878303709",2019,229.04,1,4339428 "N",51,"1878303759","1878303759",2019,266.50,1,4339429 "N",51,"1878303809","1878303809",2019,249.58,1,4339430 "N",51,"1878303859","1878303859",2019,290.16,1,4339431 "N",51,"1878303909","1878303909",2019,278.26,1,4339432 "N",51,"1878303959","1878303959",2019,224.97,1,4339433 "N",51,"1878304009","1878304009",2019,249.44,1,4339434 "N",51,"1878304059","1878304059",2019,296.92,1,4468338 "N",51,"1878304109","1878304109",2019,304.68,1,4505373 "N",51,"1878304159","1878304159",2019,247.40,1,4505374 "N",51,"1878304209","1878304209",2019,266.58,1,4468339 "N",51,"1878304259","1878304259",2019,0.00,1,4495803 "N",51,"1878304309","1878304309",2019,0.00,1,4495804 "N",51,"1878304359","1878304359",2019,0.00,1,4495805 "N",51,"1878304409","1878304409",2019,0.00,1,4495806 "N",51,"1878304459","1878304459",2019,0.00,1,4495807 "N",51,"1878304509","1878304509",2019,0.00,1,4495808 "N",51,"1878304559","1878304559",2019,0.00,1,4495809 "N",51,"1878304609","1878304609",2019,0.00,1,4495810 "N",51,"1878304659","1878304659",2019,0.00,1,4495811 "N",51,"1878304709","1878304709",2019,0.00,1,4495812 "N",51,"1878304759","1878304759",2019,0.00,1,4495813 "N",51,"1878304809","1878304809",2019,0.00,1,4495814 "N",51,"1878304859","1878304859",2019,0.00,1,4495815 "N",51,"1878304909","1878304909",2019,0.00,1,4495816 "N",51,"1878304959","1878304959",2019,0.00,1,4495817 "N",51,"1878305009","1878305009",2019,0.00,1,4495818 "N",51,"1878305059","1878305059",2019,0.00,1,4495819 "N",51,"1878305109","1878305109",2019,0.00,1,4495820 "N",51,"1878305159","1878305159",2019,0.00,1,4495821 "N",51,"1878500105","1878500105",2019,1296.71,1,4509991 "N",51,"1878500154","1878500154",2019,813.15,1,4509992 "N",51,"1878500204","1878500204",2019,1124.01,1,4509993 "N",51,"1878500253","1878500253",2019,1296.71,1,4509994 "N",51,"1878500303","1878500303",2019,820.06,1,4509995 "N",51,"1878500352","1878500352",2019,813.15,1,4509996 "N",51,"1878500402","1878500402",2019,1106.74,1,4509997 "N",51,"1878500451","1878500451",2019,1106.74,1,4509998 "N",51,"1878500501","1878500501",2019,1106.74,1,4509999 "N",51,"1878500550","1878500550",2019,1179.28,1,4510000 "N",51,"1878500600","1878500600",2019,1124.01,1,4510001 "N",51,"1878500659","1878500659",2019,0.00,1,4507634 "N",51,"1878800149","1878800149",2019,0.00,1,4462633 "N",51,"1878800709","1878800709",2019,0.00,1,4461970 "N",51,"1878800879","1878800879",2019,120.57,1,4480817 "N",51,"1878802059","1878802059",2019,267.80,1,4339435 "N",51,"1878802109","1878802109",2019,299.24,1,4339436 "N",51,"1878802159","1878802159",2019,251.90,1,4339437 "N",51,"1878802209","1878802209",2019,267.80,1,4339438 "N",51,"1878802259","1878802259",2019,279.13,1,4339439 "N",51,"1878802309","1878802309",2019,252.27,1,4339440 "N",51,"1878802359","1878802359",2019,258.15,1,4339441 "N",51,"1878802409","1878802409",2019,267.80,1,4339442 "N",51,"1878802459","1878802459",2019,247.62,1,4339443 "N",51,"1878802509","1878802509",2019,234.84,1,4339444 "N",51,"1878802559","1878802559",2019,250.09,1,4339445 "N",51,"1878802609","1878802609",2019,294.30,1,4339446 "N",51,"1878802659","1878802659",2019,267.95,1,4339447 "N",51,"1878802709","1878802709",2019,225.41,1,4339448 "N",51,"1878802759","1878802759",2019,252.12,1,4339449 "N",51,"1878802809","1878802809",2019,303.09,1,4339450 "N",51,"1878802859","1878802859",2019,249.58,1,4339451 "N",51,"1878802909","1878802909",2019,296.34,1,4339452 "N",51,"1878802959","1878802959",2019,294.30,1,4339453 "N",51,"1878803009","1878803009",2019,278.62,1,4339454 "N",51,"1878803059","1878803059",2019,0.00,1,4339455 "N",51,"1878803109","1878803109",2019,293.36,1,4339456 "N",51,"1878803159","1878803159",2019,293.07,1,4339457 "N",51,"1878803209","1878803209",2019,296.34,1,4339458 "N",51,"1878803259","1878803259",2019,260.98,1,4339459 "N",51,"1878803309","1878803309",2019,265.99,1,4339460 "N",51,"1878803359","1878803359",2019,276.52,1,4339461 "N",51,"1878803409","1878803409",2019,290.31,1,4339462 "N",51,"1878803459","1878803459",2019,238.98,1,4339463 "N",51,"1878803509","1878803509",2019,208.49,1,4339464 "N",51,"1878803559","1878803559",2019,290.67,1,4339465 "N",51,"1878803609","1878803609",2019,250.09,1,4339466 "N",51,"1878803659","1878803659",2019,211.32,1,4339467 "N",51,"1878803709","1878803709",2019,211.32,1,4339468 "N",51,"1878803759","1878803759",2019,244.43,1,4339469 "N",51,"1878803809","1878803809",2019,219.89,1,4339470 "N",51,"1878803859","1878803859",2019,224.90,1,4339471 "N",51,"1878803909","1878803909",2019,235.64,1,4339472 "N",51,"1878803959","1878803959",2019,233.17,1,4339473 "N",51,"1878804009","1878804009",2019,245.23,1,4339474 "N",51,"1878804059","1878804059",2019,227.95,1,4339475 "N",51,"1878804109","1878804109",2019,0.00,1,4339476 "N",51,"1878804159","1878804159",2019,210.81,1,4339477 "N",51,"1878804209","1878804209",2019,225.41,1,4339478 "N",51,"1878804259","1878804259",2019,252.99,1,4339479 "N",51,"1878804309","1878804309",2019,234.26,1,4339480 "N",51,"1878804359","1878804359",2019,235.50,1,4339481 "N",51,"1878804409","1878804409",2019,252.99,1,4339482 "N",51,"1878804459","1878804459",2019,223.66,1,4339483 "N",51,"1878804509","1878804509",2019,227.51,1,4339484 "N",51,"1878804559","1878804559",2019,252.99,1,4339485 "N",51,"1878804609","1878804609",2019,231.36,1,4339486 "N",51,"1878804659","1878804659",2019,255.68,1,4339487 "N",51,"1878804709","1878804709",2019,221.41,1,4339488 "N",51,"1878804759","1878804759",2019,292.05,1,4339489 "N",51,"1878804809","1878804809",2019,257.79,1,4339490 "N",51,"1878804859","1878804859",2019,292.05,1,4339491 "N",51,"1878804909","1878804909",2019,302.87,1,4339492 "N",51,"1878804959","1878804959",2019,264.75,1,4339493 "N",51,"1878805009","1878805009",2019,271.87,1,4339494 "N",51,"1878805059","1878805059",2019,224.75,1,4339495 "N",51,"1878805109","1878805109",2019,259.89,1,4339496 "N",51,"1878805159","1878805159",2019,291.11,1,4339497 "N",51,"1878805209","1878805209",2019,294.38,1,4339498 "N",51,"1878805259","1878805259",2019,255.03,1,4339499 "N",51,"1878805309","1878805309",2019,303.45,1,4339500 "N",51,"1878805359","1878805359",2019,303.89,1,4339501 "N",51,"1878805409","1878805409",2019,286.83,1,4339502 "N",51,"1878805459","1878805459",2019,252.99,1,4339503 "N",51,"1878805509","1878805509",2019,255.53,1,4339504 "N",51,"1878805559","1878805559",2019,210.81,1,4339505 "N",51,"1878805609","1878805609",2019,255.53,1,4339506 "N",51,"1878805659","1878805659",2019,210.81,1,4339507 "N",51,"1878805709","1878805709",2019,249.36,1,4339508 "N",51,"1878805759","1878805759",2019,216.91,1,4339509 "N",51,"1878805809","1878805809",2019,249.36,1,4339510 "N",51,"1878805859","1878805859",2019,223.74,1,4339511 "N",51,"1878805909","1878805909",2019,210.81,1,4339512 "N",51,"1878805959","1878805959",2019,226.06,1,4339513 "N",51,"1878806009","1878806009",2019,247.77,1,4339514 "N",51,"1878806059","1878806059",2019,226.06,1,4339515 "N",51,"1878806109","1878806109",2019,252.99,1,4339516 "N",51,"1878806159","1878806159",2019,255.53,1,4339517 "N",51,"1878806209","1878806209",2019,252.99,1,4339518 "N",51,"1878806259","1878806259",2019,225.26,1,4339519 "N",51,"1878806309","1878806309",2019,252.99,1,4339520 "N",51,"1878806359","1878806359",2019,3752.56,2,4339521 "N",51,"1878806409","1878806409",2019,188.09,1,4339522 "N",51,"1878806459","1878806459",2019,207.69,1,4339523 "N",51,"1878806509","1878806509",2019,252.99,1,4339524 "N",51,"1878806559","1878806559",2019,254.52,1,4339525 "N",51,"1878806609","1878806609",2019,210.81,1,4339526 "N",51,"1878806659","1878806659",2019,212.41,1,4339527 "N",51,"1878806709","1878806709",2019,226.20,1,4339528 "N",51,"1878806759","1878806759",2019,210.81,1,4339529 "N",51,"1878806809","1878806809",2019,226.06,1,4339530 "N",51,"1878806859","1878806859",2019,205.66,1,4339531 "N",51,"1878806909","1878806909",2019,210.81,1,4339532 "N",51,"1878806959","1878806959",2019,222.21,1,4339533 "N",51,"1878807009","1878807009",2019,210.81,1,4339534 "N",51,"1878807059","1878807059",2019,247.19,1,4339535 "N",51,"1878807109","1878807109",2019,282.90,1,4339536 "N",51,"1878807159","1878807159",2019,303.45,1,4339537 "N",51,"1878807209","1878807209",2019,281.96,1,4339538 "N",51,"1878807259","1878807259",2019,252.63,1,4339539 "N",51,"1878807309","1878807309",2019,232.45,1,4339540 "N",51,"1878807359","1878807359",2019,225.84,1,4339541 "N",51,"1878807409","1878807409",2019,230.27,1,4339542 "N",51,"1878807459","1878807459",2019,226.20,1,4339543 "N",51,"1878807509","1878807509",2019,254.66,1,4339544 "N",51,"1878807559","1878807559",2019,231.72,1,4339545 "N",51,"1878807609","1878807609",2019,252.99,1,4339546 "N",51,"1878807659","1878807659",2019,232.52,1,4339547 "N",51,"1878807709","1878807709",2019,228.45,1,4339548 "N",51,"1878807759","1878807759",2019,253.14,1,4339549 "N",51,"1878807809","1878807809",2019,256.41,1,4339550 "N",51,"1878807859","1878807859",2019,219.89,1,4339551 "N",51,"1878807909","1878807909",2019,253.50,1,4339552 "N",51,"1878807959","1878807959",2019,225.41,1,4339553 "N",51,"1878808009","1878808009",2019,223.08,1,4339554 "N",51,"1878808059","1878808059",2019,210.81,1,4339555 "N",51,"1878808109","1878808109",2019,229.76,1,4339556 "N",51,"1878808159","1878808159",2019,245.52,1,4339557 "N",51,"1878808209","1878808209",2019,224.75,1,4339558 "N",51,"1878808259","1878808259",2019,223.08,1,4339559 "N",51,"1878808309","1878808309",2019,252.99,1,4339560 "N",51,"1878808359","1878808359",2019,252.99,1,4339561 "N",51,"1878808409","1878808409",2019,220.98,1,4339562 "N",51,"1878808459","1878808459",2019,281.74,1,4339563 "N",51,"1878808519","1878808519",2019,0.00,1,4495822 "N",51,"1878808529","1878808529",2019,0.00,1,4462634 "N",51,"1878808559","1878808559",2019,0.00,1,4502559 "N",51,"1878808609","1878808609",2019,0.00,1,4495823 "N",51,"1878808659","1878808659",2019,0.00,1,4495824 "N",51,"1878808709","1878808709",2019,0.00,1,4495825 "N",51,"1878808759","1878808759",2019,0.00,1,4495826 "N",51,"1878808809","1878808809",2019,0.00,1,4495827 "N",51,"1878808859","1878808859",2019,0.00,1,4495828 "N",51,"1878809059","1878809059",2019,229.98,1,4339564 "N",51,"1878809109","1878809109",2019,235.50,1,4339565 "N",51,"1878809159","1878809159",2019,226.06,1,4339566 "N",51,"1878809209","1878809209",2019,243.48,1,4339567 "N",51,"1878809259","1878809259",2019,228.31,1,4339568 "N",51,"1878809309","1878809309",2019,252.49,1,4339569 "N",51,"1878809359","1878809359",2019,244.21,1,4339570 "N",51,"1878809409","1878809409",2019,273.25,1,4339571 "N",51,"1878809459","1878809459",2019,254.66,1,4339572 "N",51,"1878809509","1878809509",2019,255.53,1,4339573 "N",51,"1878809559","1878809559",2019,243.70,1,4339574 "N",51,"1878809609","1878809609",2019,242.76,1,4339575 "N",51,"1878809659","1878809659",2019,212.41,1,4339576 "N",51,"1878809709","1878809709",2019,235.06,1,4339577 "N",51,"1878809759","1878809759",2019,226.06,1,4339578 "N",51,"1878809809","1878809809",2019,225.91,1,4339579 "N",51,"1878809859","1878809859",2019,249.36,1,4339580 "N",51,"1878809909","1878809909",2019,236.01,1,4339581 "N",51,"1878809959","1878809959",2019,253.36,1,4339582 "N",51,"1878810009","1878810009",2019,235.86,1,4339583 "N",51,"1878810059","1878810059",2019,252.99,1,4339584 "N",51,"1878810109","1878810109",2019,251.76,1,4339585 "N",51,"1878810159","1878810159",2019,289.15,1,4339586 "N",51,"1878810209","1878810209",2019,255.39,1,4339587 "N",51,"1878810259","1878810259",2019,255.17,1,4339588 "N",51,"1878810309","1878810309",2019,255.61,1,4339589 "N",51,"1878810359","1878810359",2019,292.42,1,4339590 "N",51,"1878810409","1878810409",2019,290.38,1,4339591 "N",51,"1878810459","1878810459",2019,290.24,1,4339592 "N",51,"1878810509","1878810509",2019,249.29,1,4339593 "N",51,"1878810559","1878810559",2019,238.40,1,4339594 "N",51,"1878810609","1878810609",2019,290.75,1,4339595 "N",51,"1878810659","1878810659",2019,272.23,1,4339596 "N",51,"1878810709","1878810709",2019,210.81,1,4339597 "N",51,"1878810759","1878810759",2019,289.73,1,4339598 "N",51,"1878810809","1878810809",2019,267.95,1,4339599 "N",51,"1878810859","1878810859",2019,303.89,1,4339600 "N",51,"1878810909","1878810909",2019,304.03,1,4339601 "N",51,"1878810959","1878810959",2019,292.85,1,4339602 "N",51,"1878811009","1878811009",2019,293.29,1,4339603 "N",51,"1878811059","1878811059",2019,290.31,1,4339604 "N",51,"1878811109","1878811109",2019,253.07,1,4339605 "N",51,"1878811159","1878811159",2019,238.91,1,4339606 "N",51,"1878811209","1878811209",2019,297.35,1,4339607 "N",51,"1878811259","1878811259",2019,234.84,1,4339608 "N",51,"1878811309","1878811309",2019,292.34,1,4339609 "N",51,"1878811359","1878811359",2019,260.33,1,4339610 "N",51,"1878811409","1878811409",2019,290.46,1,4339611 "N",51,"1878811459","1878811459",2019,295.97,1,4339612 "N",51,"1878811509","1878811509",2019,298.73,1,4339613 "N",51,"1878811559","1878811559",2019,289.73,1,4339614 "N",51,"1878811609","1878811609",2019,226.06,1,4339615 "N",51,"1878811659","1878811659",2019,281.02,1,4339616 "N",51,"1878811709","1878811709",2019,0.00,1,4495829 "N",51,"1878811809","1878811809",2019,254.74,1,4339617 "N",51,"1878811859","1878811859",2019,242.76,1,4339618 "N",51,"1878811909","1878811909",2019,237.38,1,4339619 "N",51,"1878811959","1878811959",2019,252.63,1,4339620 "N",51,"1878812009","1878812009",2019,255.53,1,4339621 "N",51,"1878812059","1878812059",2019,253.36,1,4339622 "N",51,"1878812109","1878812109",2019,253.86,1,4339623 "N",51,"1878812159","1878812159",2019,243.27,1,4339624 "N",51,"1878812209","1878812209",2019,234.19,1,4339625 "N",51,"1878812259","1878812259",2019,230.49,1,4339626 "N",51,"1878812309","1878812309",2019,218.80,1,4339627 "N",51,"1878812359","1878812359",2019,222.07,1,4339628 "N",51,"1878812409","1878812409",2019,222.07,1,4339629 "N",51,"1878812459","1878812459",2019,226.20,1,4339630 "N",51,"1878812509","1878812509",2019,255.53,1,4339631 "N",51,"1878812559","1878812559",2019,244.21,1,4339632 "N",51,"1878812609","1878812609",2019,231.79,1,4339633 "N",51,"1878812659","1878812659",2019,252.63,1,4339634 "N",51,"1878812709","1878812709",2019,252.63,1,4339635 "N",51,"1878812759","1878812759",2019,224.53,1,4339636 "N",51,"1878812809","1878812809",2019,249.44,1,4339637 "N",51,"1878812859","1878812859",2019,225.70,1,4339638 "N",51,"1878812909","1878812909",2019,210.81,1,4339639 "N",51,"1878812959","1878812959",2019,235.50,1,4339640 "N",51,"1878813009","1878813009",2019,235.50,1,4339641 "N",51,"1878813059","1878813059",2019,228.16,1,4339642 "N",51,"1878813109","1878813109",2019,222.07,1,4339643 "N",51,"1878813159","1878813159",2019,252.63,1,4339644 "N",51,"1878813209","1878813209",2019,255.53,1,4339645 "N",51,"1878813259","1878813259",2019,236.51,1,4339646 "N",51,"1878813309","1878813309",2019,255.53,1,4339647 "N",51,"1878813359","1878813359",2019,241.30,1,4339648 "N",51,"1878813409","1878813409",2019,252.63,1,4339649 "N",51,"1878813459","1878813459",2019,225.48,1,4339650 "N",51,"1878813509","1878813509",2019,235.50,1,4339651 "N",51,"1878813559","1878813559",2019,237.31,1,4339652 "N",51,"1878813609","1878813609",2019,225.04,1,4339653 "N",51,"1878813659","1878813659",2019,235.50,1,4339654 "N",51,"1878813709","1878813709",2019,235.50,1,4339655 "N",51,"1878813759","1878813759",2019,225.91,1,4339656 "N",51,"1878813809","1878813809",2019,231.79,1,4339657 "N",51,"1878813859","1878813859",2019,252.63,1,4339658 "N",51,"1878813909","1878813909",2019,253.79,1,4339659 "N",51,"1878813959","1878813959",2019,214.73,1,4339660 "N",51,"1878814009","1878814009",2019,216.33,1,4339661 "N",51,"1878814059","1878814059",2019,233.17,1,4339662 "N",51,"1878814109","1878814109",2019,227.87,1,4339663 "N",51,"1878814159","1878814159",2019,235.50,1,4339664 "N",51,"1878814209","1878814209",2019,222.07,1,4339665 "N",51,"1878814259","1878814259",2019,235.50,1,4339666 "N",51,"1878814309","1878814309",2019,224.61,1,4339667 "N",51,"1878814359","1878814359",2019,235.50,1,4339668 "N",51,"1878814409","1878814409",2019,224.75,1,4339669 "N",51,"1878814459","1878814459",2019,222.79,1,4339670 "N",51,"1878814509","1878814509",2019,245.95,1,4339671 "N",51,"1878814559","1878814559",2019,226.57,1,4339672 "N",51,"1878814609","1878814609",2019,235.50,1,4339673 "N",51,"1878814659","1878814659",2019,230.20,1,4339674 "N",51,"1878814709","1878814709",2019,255.53,1,4339675 "N",51,"1878814759","1878814759",2019,254.81,1,4339676 "N",51,"1878814809","1878814809",2019,230.92,1,4339677 "N",51,"1878814859","1878814859",2019,241.60,1,4339678 "N",51,"1878814909","1878814909",2019,255.53,1,4339679 "N",51,"1878814959","1878814959",2019,213.72,1,4339680 "N",51,"1878815009","1878815009",2019,252.63,1,4339681 "N",51,"1878815059","1878815059",2019,228.45,1,4339682 "N",51,"1878815109","1878815109",2019,255.53,1,4339683 "N",51,"1878815159","1878815159",2019,233.39,1,4339684 "N",51,"1878815209","1878815209",2019,252.63,1,4339685 "N",51,"1878815259","1878815259",2019,253.79,1,4339686 "N",51,"1878815309","1878815309",2019,265.19,1,4339687 "N",51,"1878815359","1878815359",2019,235.50,1,4339688 "N",51,"1878815409","1878815409",2019,238.91,1,4339689 "N",51,"1878815459","1878815459",2019,235.50,1,4339690 "N",51,"1878815509","1878815509",2019,237.46,1,4339691 "N",51,"1878815559","1878815559",2019,208.63,1,4339692 "N",51,"1878815659","1878815659",2019,0.00,1,4495830 "N",51,"1878815709","1878815709",2019,0.00,1,4495831 "N",51,"1878815759","1878815759",2019,0.00,1,4495832 "N",51,"1878816059","1878816059",2019,293.87,1,4339693 "N",51,"1878816109","1878816109",2019,249.51,1,4339694 "N",51,"1878816159","1878816159",2019,303.09,1,4339695 "N",51,"1878816209","1878816209",2019,251.69,1,4339696 "N",51,"1878816259","1878816259",2019,274.70,1,4339697 "N",51,"1878816309","1878816309",2019,290.38,1,4339698 "N",51,"1878816359","1878816359",2019,275.35,1,4339699 "N",51,"1878816409","1878816409",2019,299.68,1,4339700 "N",51,"1878816459","1878816459",2019,299.68,1,4339701 "N",51,"1878816509","1878816509",2019,292.34,1,4339702 "N",51,"1878816559","1878816559",2019,249.58,1,4339703 "N",51,"1878816609","1878816609",2019,292.85,1,4339704 "N",51,"1878816659","1878816659",2019,303.89,1,4339705 "N",51,"1878816709","1878816709",2019,290.75,1,4339706 "N",51,"1878816759","1878816759",2019,252.78,1,4339707 "N",51,"1878816809","1878816809",2019,282.47,1,4339708 "N",51,"1878816859","1878816859",2019,296.84,1,4339709 "N",51,"1878816909","1878816909",2019,260.18,1,4339710 "N",51,"1878816959","1878816959",2019,268.24,1,4339711 "N",51,"1878817009","1878817009",2019,289.15,1,4339712 "N",51,"1878817059","1878817059",2019,289.15,1,4339713 "N",51,"1878817109","1878817109",2019,248.64,1,4339714 "N",51,"1878817159","1878817159",2019,278.11,1,4339715 "N",51,"1878817209","1878817209",2019,304.76,1,4339716 "N",51,"1878817259","1878817259",2019,299.68,1,4339717 "N",51,"1878817309","1878817309",2019,282.32,1,4339718 "N",51,"1878817359","1878817359",2019,281.74,1,4339719 "N",51,"1878817409","1878817409",2019,293.36,1,4339720 "N",51,"1878817459","1878817459",2019,303.38,1,4339721 "N",51,"1878817509","1878817509",2019,254.08,1,4339722 "N",51,"1878817559","1878817559",2019,289.08,1,4339723 "N",51,"1878817609","1878817609",2019,296.34,1,4339724 "N",51,"1878817659","1878817659",2019,245.01,1,4339725 "N",51,"1878817709","1878817709",2019,282.69,1,4339726 "N",51,"1878817869","1878817869",2019,0.00,1,4495833 "N",51,"1878817909","1878817909",2019,0.00,1,4495834 "N",51,"1878817959","1878817959",2019,0.00,1,4495835 "N",51,"1878818009","1878818009",2019,0.00,1,4495836 "N",51,"1878818559","1878818559",2019,226.57,1,4339727 "N",51,"1878818609","1878818609",2019,214.95,1,4339728 "N",51,"1878818659","1878818659",2019,229.33,1,4339729 "N",51,"1878818709","1878818709",2019,234.12,1,4339730 "N",51,"1878819059","1878819059",2019,291.98,1,4339731 "N",51,"1878819109","1878819109",2019,250.89,1,4339732 "N",51,"1878819159","1878819159",2019,290.02,1,4339733 "N",51,"1878819209","1878819209",2019,249.29,1,4339734 "N",51,"1878819259","1878819259",2019,217.64,1,4339735 "N",51,"1878819309","1878819309",2019,292.12,1,4339736 "N",51,"1878819359","1878819359",2019,293.07,1,4339737 "N",51,"1878819409","1878819409",2019,290.31,1,4339738 "N",51,"1878819459","1878819459",2019,240.07,1,4339739 "N",51,"1878819509","1878819509",2019,252.05,1,4339740 "N",51,"1878819559","1878819559",2019,0.00,1,4495837 "N",51,"1878900199","1878900199",2019,5.66,1,4481492 "N",51,"1878901009","1878901009",2019,0.00,1,4461971 "N",51,"1878902059","1878902059",2019,278.77,1,4339741 "N",51,"1878902109","1878902109",2019,319.06,1,4339742 "N",51,"1878902159","1878902159",2019,282.32,1,4339743 "N",51,"1878902209","1878902209",2019,337.35,1,4339744 "N",51,"1878902259","1878902259",2019,339.82,1,4339745 "N",51,"1878902309","1878902309",2019,278.77,1,4339746 "N",51,"1878902359","1878902359",2019,341.93,1,4339747 "N",51,"1878902409","1878902409",2019,368.14,1,4339748 "N",51,"1878902459","1878902459",2019,278.40,1,4339749 "N",51,"1878902509","1878902509",2019,339.10,1,4339750 "N",51,"1878902559","1878902559",2019,278.77,1,4339751 "N",51,"1878902609","1878902609",2019,278.77,1,4339752 "N",51,"1878902659","1878902659",2019,304.03,1,4339753 "N",51,"1878902709","1878902709",2019,278.40,1,4339754 "N",51,"1878902759","1878902759",2019,303.31,1,4339755 "N",51,"1878902809","1878902809",2019,278.40,1,4339756 "N",51,"1878902859","1878902859",2019,287.91,1,4339757 "N",51,"1878902909","1878902909",2019,278.40,1,4339758 "N",51,"1878902959","1878902959",2019,335.10,1,4339759 "N",51,"1878903009","1878903009",2019,278.40,1,4339760 "N",51,"1878903059","1878903059",2019,253.65,1,4339761 "N",51,"1878903109","1878903109",2019,287.77,1,4339762 "N",51,"1878903159","1878903159",2019,276.66,1,4339763 "N",51,"1878903209","1878903209",2019,265.41,1,4339764 "N",51,"1878903259","1878903259",2019,278.40,1,4339765 "N",51,"1878903309","1878903309",2019,317.53,1,4339766 "N",51,"1878903359","1878903359",2019,265.55,1,4339767 "N",51,"1878903409","1878903409",2019,253.65,1,4339768 "N",51,"1878903459","1878903459",2019,278.40,1,4339769 "N",51,"1878903509","1878903509",2019,278.40,1,4339770 "N",51,"1878903559","1878903559",2019,303.16,1,4339771 "N",51,"1878903609","1878903609",2019,283.99,1,4339772 "N",51,"1878903659","1878903659",2019,261.71,1,4339773 "N",51,"1878903709","1878903709",2019,303.16,1,4339774 "N",51,"1878903759","1878903759",2019,334.81,1,4339775 "N",51,"1878903809","1878903809",2019,263.16,1,4339776 "N",51,"1878903859","1878903859",2019,265.55,1,4339777 "N",51,"1878903909","1878903909",2019,334.81,1,4339778 "N",51,"1878903959","1878903959",2019,263.16,1,4339779 "N",51,"1878904009","1878904009",2019,278.40,1,4339780 "N",51,"1878904059","1878904059",2019,278.77,1,4339781 "N",51,"1878904109","1878904109",2019,335.32,1,4339782 "N",51,"1878904159","1878904159",2019,278.40,1,4339783 "N",51,"1878904209","1878904209",2019,335.32,1,4339784 "N",51,"1878904259","1878904259",2019,278.40,1,4339785 "N",51,"1878904309","1878904309",2019,370.97,1,4339786 "N",51,"1878904359","1878904359",2019,335.32,1,4339787 "N",51,"1878904409","1878904409",2019,278.40,1,4339788 "N",51,"1878904459","1878904459",2019,278.40,1,4339789 "N",51,"1878904509","1878904509",2019,372.42,1,4339790 "N",51,"1878904559","1878904559",2019,283.99,1,4339791 "N",51,"1878904609","1878904609",2019,372.42,1,4339792 "N",51,"1878904659","1878904659",2019,278.40,1,4339793 "N",51,"1878904709","1878904709",2019,303.31,1,4339794 "N",51,"1878904759","1878904759",2019,278.40,1,4339795 "N",51,"1878904809","1878904809",2019,335.32,1,4339796 "N",51,"1878904859","1878904859",2019,278.40,1,4339797 "N",51,"1878904909","1878904909",2019,264.39,1,4339798 "N",51,"1878904959","1878904959",2019,0.00,1,4339799 "N",51,"1878905009","1878905009",2019,278.77,1,4339800 "N",51,"1878905059","1878905059",2019,307.95,1,4339801 "N",51,"1878905109","1878905109",2019,283.99,1,4339802 "N",51,"1878905159","1878905159",2019,338.66,1,4339803 "N",51,"1878905209","1878905209",2019,319.71,1,4339804 "N",51,"1878905259","1878905259",2019,337.28,1,4339805 "N",51,"1878905309","1878905309",2019,278.40,1,4339806 "N",51,"1878905359","1878905359",2019,285.16,1,4339807 "N",51,"1878905409","1878905409",2019,278.77,1,4339808 "N",51,"1878905469","1878905469",2019,283.99,1,4339809 "N",51,"1878905509","1878905509",2019,278.77,1,4339810 "N",51,"1878905559","1878905559",2019,283.99,1,4339811 "N",51,"1878905609","1878905609",2019,264.46,1,4339812 "N",51,"1878905659","1878905659",2019,285.16,1,4339813 "N",51,"1878905709","1878905709",2019,278.40,1,4339814 "N",51,"1878905759","1878905759",2019,285.16,1,4339815 "N",51,"1878905809","1878905809",2019,335.32,1,4339816 "N",51,"1878905859","1878905859",2019,264.46,1,4339817 "N",51,"1878905909","1878905909",2019,278.77,1,4339818 "N",51,"1878905959","1878905959",2019,285.16,1,4339819 "N",51,"1878906009","1878906009",2019,278.77,1,4339820 "N",51,"1878906059","1878906059",2019,285.16,1,4339821 "N",51,"1878906109","1878906109",2019,301.93,1,4339822 "N",51,"1878906159","1878906159",2019,278.40,1,4339823 "N",51,"1878906209","1878906209",2019,287.19,1,4339824 "N",51,"1878906259","1878906259",2019,319.06,1,4339825 "N",51,"1878906309","1878906309",2019,336.99,1,4339826 "N",51,"1878906359","1878906359",2019,368.14,1,4339827 "N",51,"1878906409","1878906409",2019,312.31,1,4339828 "N",51,"1878906459","1878906459",2019,277.46,1,4339829 "N",51,"1878906509","1878906509",2019,268.82,1,4339830 "N",51,"1878906559","1878906559",2019,284.72,1,4339831 "N",51,"1878906609","1878906609",2019,283.99,1,4339832 "N",51,"1878906659","1878906659",2019,285.16,1,4339833 "N",51,"1878906709","1878906709",2019,301.93,1,4339834 "N",51,"1878906759","1878906759",2019,250.60,1,4339835 "N",51,"1878906809","1878906809",2019,301.93,1,4339836 "N",51,"1878906859","1878906859",2019,304.54,1,4339837 "N",51,"1878906909","1878906909",2019,278.77,1,4339838 "N",51,"1878906959","1878906959",2019,253.86,1,4339839 "N",51,"1878907009","1878907009",2019,278.77,1,4339840 "N",51,"1878907059","1878907059",2019,278.77,1,4339841 "N",51,"1878907109","1878907109",2019,304.03,1,4339842 "N",51,"1878907159","1878907159",2019,278.77,1,4339843 "N",51,"1878907209","1878907209",2019,337.57,1,4339844 "N",51,"1878907259","1878907259",2019,285.16,1,4339845 "N",51,"1878907309","1878907309",2019,334.81,1,4339846 "N",51,"1878907359","1878907359",2019,303.31,1,4339847 "N",51,"1878907409","1878907409",2019,278.40,1,4339848 "N",51,"1878907459","1878907459",2019,278.77,1,4339849 "N",51,"1878907509","1878907509",2019,278.77,1,4339850 "N",51,"1878907559","1878907559",2019,370.97,1,4339851 "N",51,"1878907609","1878907609",2019,278.77,1,4339852 "N",51,"1878907659","1878907659",2019,288.13,1,4339853 "N",51,"1878907709","1878907709",2019,248.27,1,4339854 "N",51,"1878907759","1878907759",2019,304.25,1,4339855 "N",51,"1878907809","1878907809",2019,335.32,1,4339856 "N",51,"1878907859","1878907859",2019,372.42,1,4339857 "N",51,"1878907909","1878907909",2019,362.69,1,4339858 "N",51,"1878907959","1878907959",2019,278.40,1,4339859 "N",51,"1878908009","1878908009",2019,0.00,1,4495838 "N",51,"1878908059","1878908059",2019,0.00,1,4495839 "N",51,"1878908109","1878908109",2019,0.00,1,4495840 "N",51,"1878908169","1878908169",2019,0.00,1,4495841 "N",51,"1878908189","1878908189",2019,0.00,1,4495842 "N",51,"1878908209","1878908209",2019,0.00,1,4495843 "N",51,"1878908259","1878908259",2019,0.00,1,4495844 "N",51,"1878908309","1878908309",2019,0.00,1,4495845 "N",51,"1878908359","1878908359",2019,0.00,1,4495846 "N",51,"1878909059","1878909059",2019,284.72,1,4339860 "N",51,"1878909109","1878909109",2019,284.72,1,4339861 "N",51,"1878909169","1878909169",2019,323.63,1,4339862 "N",51,"1878909219","1878909219",2019,323.63,1,4339863 "N",51,"1878909259","1878909259",2019,323.63,1,4339864 "N",51,"1878909309","1878909309",2019,323.63,1,4339865 "N",51,"1878909359","1878909359",2019,323.63,1,4339866 "N",51,"1878909409","1878909409",2019,270.20,1,4339867 "N",51,"1878909459","1878909459",2019,283.70,1,4339868 "N",51,"1878909519","1878909519",2019,272.45,1,4339869 "N",51,"1878909569","1878909569",2019,286.97,1,4339870 "N",51,"1878909629","1878909629",2019,286.97,1,4339871 "N",51,"1878909669","1878909669",2019,284.72,1,4339872 "N",51,"1878909719","1878909719",2019,323.78,1,4339873 "N",51,"1878909759","1878909759",2019,284.72,1,4339874 "N",51,"1878909819","1878909819",2019,270.20,1,4339875 "N",51,"1878909869","1878909869",2019,272.45,1,4339876 "N",51,"1878909919","1878909919",2019,284.72,1,4339877 "N",51,"1878909959","1878909959",2019,314.56,1,4339878 "N",51,"1878910009","1878910009",2019,281.02,1,4339879 "N",51,"1878910059","1878910059",2019,284.72,1,4339880 "N",51,"1878910109","1878910109",2019,285.16,1,4339881 "N",51,"1878910159","1878910159",2019,277.17,1,4339882 "N",51,"1878910209","1878910209",2019,286.68,1,4339883 "N",51,"1878910259","1878910259",2019,284.72,1,4339884 "N",51,"1878910319","1878910319",2019,0.00,1,4339885 "N",51,"1878910369","1878910369",2019,284.72,1,4339886 "N",51,"1878910419","1878910419",2019,284.72,1,4339887 "N",51,"1878910469","1878910469",2019,270.20,1,4339888 "N",51,"1878910519","1878910519",2019,272.45,1,4339889 "N",51,"1878910569","1878910569",2019,283.34,1,4339890 "N",51,"1878910709","1878910709",2019,365.60,1,4339891 "N",51,"1878910759","1878910759",2019,323.63,1,4339892 "N",51,"1878910819","1878910819",2019,284.72,1,4339893 "N",51,"1878910869","1878910869",2019,266.57,1,4339894 "N",51,"1878910919","1878910919",2019,272.45,1,4339895 "N",51,"1878910969","1878910969",2019,286.97,1,4339896 "N",51,"1878911019","1878911019",2019,285.59,1,4339897 "N",51,"1878911069","1878911069",2019,286.97,1,4339898 "N",51,"1878911119","1878911119",2019,285.16,1,4339899 "N",51,"1878911219","1878911219",2019,269.84,1,4339900 "N",51,"1878911259","1878911259",2019,285.16,1,4339901 "N",51,"1878911309","1878911309",2019,0.00,1,4495847 "N",51,"1878911359","1878911359",2019,0.00,1,4495848 "N",51,"1878911409","1878911409",2019,0.00,1,4495849 "N",51,"1878911459","1878911459",2019,0.00,1,4495850 "N",51,"1878911509","1878911509",2019,0.00,1,4495851 "N",51,"1878911559","1878911559",2019,0.00,1,4495852 "N",51,"1878911609","1878911609",2019,0.00,1,4495853 "N",51,"1878911659","1878911659",2019,0.00,1,4495854 "N",51,"1878911709","1878911709",2019,283.92,1,4339902 "N",51,"1878911759","1878911759",2019,285.16,1,4339903 "N",51,"1878911809","1878911809",2019,323.63,1,4339904 "N",51,"1878912059","1878912059",2019,2.16,1,4468340 "N",51,"1878912109","1878912109",2019,1.65,1,4468341 "N",51,"1878912159","1878912159",2019,1.65,1,4468342 "N",51,"1878912209","1878912209",2019,1.65,1,4468343 "N",51,"1878912259","1878912259",2019,1.65,1,4468344 "N",51,"1878912309","1878912309",2019,1.65,1,4468345 "N",51,"1878912359","1878912359",2019,1.65,1,4468346 "N",51,"1878912409","1878912409",2019,1.65,1,4468347 "N",51,"1878912459","1878912459",2019,1.65,1,4468348 "N",51,"1878912509","1878912509",2019,1.65,1,4468349 "N",51,"1878912559","1878912559",2019,1.65,1,4468350 "N",51,"1878912609","1878912609",2019,1.65,1,4468351 "N",51,"1878912659","1878912659",2019,1.65,1,4468352 "N",51,"1878912709","1878912709",2019,1.65,1,4468353 "N",51,"1878912759","1878912759",2019,1.65,1,4468354 "N",51,"1878912809","1878912809",2019,1.65,1,4468355 "N",51,"1878912859","1878912859",2019,1.65,1,4468356 "N",51,"1878912909","1878912909",2019,1.65,1,4468357 "N",51,"1878912959","1878912959",2019,1.65,1,4468358 "N",51,"1878913009","1878913009",2019,1.65,1,4468359 "N",51,"1878913059","1878913059",2019,1.65,1,4468360 "N",51,"1878913109","1878913109",2019,1.65,1,4468361 "N",51,"1878913159","1878913159",2019,1.65,1,4468362 "N",51,"1878913209","1878913209",2019,1.65,1,4468363 "N",51,"1878913259","1878913259",2019,1.65,1,4468364 "N",51,"1878913309","1878913309",2019,1.65,1,4468365 "N",51,"1878913359","1878913359",2019,1.65,1,4468366 "N",51,"1878913409","1878913409",2019,1.65,1,4468367 "N",51,"1878913459","1878913459",2019,1.65,1,4468368 "N",51,"1878913509","1878913509",2019,1.65,1,4468369 "N",51,"1878913559","1878913559",2019,1.65,1,4468370 "N",51,"1878913609","1878913609",2019,1.65,1,4468371 "N",51,"1878913659","1878913659",2019,1.65,1,4468372 "N",51,"1878913709","1878913709",2019,1.65,1,4468373 "N",51,"1878913759","1878913759",2019,1.65,1,4468374 "N",51,"1878913809","1878913809",2019,1.65,1,4468375 "N",51,"1878913859","1878913859",2019,1.65,1,4468376 "N",51,"1878913909","1878913909",2019,1.65,1,4468377 "N",51,"1878913959","1878913959",2019,1.65,1,4468378 "N",51,"1878914009","1878914009",2019,1.65,1,4468379 "N",51,"1878914059","1878914059",2019,1.65,1,4468380 "N",51,"1878914109","1878914109",2019,1.65,1,4468381 "N",51,"1878914159","1878914159",2019,1.65,1,4468382 "N",51,"1878914209","1878914209",2019,1.65,1,4468383 "N",51,"1878914259","1878914259",2019,1.65,1,4468384 "N",51,"1878914309","1878914309",2019,1.65,1,4468385 "N",51,"1878914359","1878914359",2019,1.65,1,4468386 "N",51,"1878914409","1878914409",2019,1.65,1,4468387 "N",51,"1878914459","1878914459",2019,1.65,1,4468388 "N",51,"1878914509","1878914509",2019,1.65,1,4468389 "N",51,"1878914559","1878914559",2019,1.65,1,4468390 "N",51,"1878914609","1878914609",2019,1.65,1,4468391 "N",51,"1878914659","1878914659",2019,1.65,1,4468392 "N",51,"1878914709","1878914709",2019,1.65,1,4468393 "N",51,"1878914759","1878914759",2019,1.65,1,4468394 "N",51,"1878914809","1878914809",2019,1.65,1,4468395 "N",51,"1878914859","1878914859",2019,1.65,1,4468396 "N",51,"1878914909","1878914909",2019,1.65,1,4468397 "N",51,"1878914959","1878914959",2019,1.65,1,4468398 "N",51,"1878915009","1878915009",2019,1.65,1,4468399 "N",51,"1878915059","1878915059",2019,1.65,1,4468400 "N",51,"1878915109","1878915109",2019,1.65,1,4468401 "N",51,"1878915159","1878915159",2019,1.65,1,4468402 "N",51,"1878915209","1878915209",2019,1.65,1,4468403 "N",51,"1878915259","1878915259",2019,1.65,1,4468404 "N",51,"1878915309","1878915309",2019,1.65,1,4468405 "N",51,"1878915359","1878915359",2019,1.65,1,4468406 "N",51,"1878915409","1878915409",2019,1.65,1,4468407 "N",51,"1878915459","1878915459",2019,1.65,1,4468408 "N",51,"1878915509","1878915509",2019,1.65,1,4468409 "N",51,"1878915559","1878915559",2019,1.65,1,4468410 "N",51,"1878915609","1878915609",2019,1.65,1,4468411 "N",51,"1878915659","1878915659",2019,1.65,1,4468412 "N",51,"1878915709","1878915709",2019,1.65,1,4468413 "N",51,"1878915759","1878915759",2019,1.65,1,4468414 "N",51,"1878915809","1878915809",2019,1.65,1,4468415 "N",51,"1878915859","1878915859",2019,1.65,1,4468416 "N",51,"1878915909","1878915909",2019,1.65,1,4468417 "N",51,"1878915959","1878915959",2019,1.65,1,4468418 "N",51,"1878916009","1878916009",2019,1.65,1,4468419 "N",51,"1878916059","1878916059",2019,1.65,1,4468420 "N",51,"1878916109","1878916109",2019,1.65,1,4468421 "N",51,"1878916159","1878916159",2019,1.65,1,4495855 "N",51,"1878916209","1878916209",2019,1.65,1,4495856 "N",51,"1878916259","1878916259",2019,1.65,1,4495857 "N",51,"1878916359","1878916359",2019,1.65,1,4495858 "N",51,"1878916409","1878916409",2019,1.65,1,4495859 "N",51,"1878916459","1878916459",2019,1.65,1,4495860 "N",51,"1878916509","1878916509",2019,1.65,1,4495861 "N",51,"1878916559","1878916559",2019,1.65,1,4495862 "N",51,"1878920059","1878920059",2019,260.18,1,4339905 "N",51,"1878920109","1878920109",2019,224.97,1,4339906 "N",51,"1878920159","1878920159",2019,205.37,1,4339907 "N",51,"1878920209","1878920209",2019,260.18,1,4339908 "N",51,"1878920259","1878920259",2019,246.46,1,4339909 "N",51,"1878920309","1878920309",2019,205.37,1,4339910 "N",51,"1878920359","1878920359",2019,286.90,1,4339911 "N",51,"1878920409","1878920409",2019,256.91,1,4339912 "N",51,"1878920459","1878920459",2019,246.46,1,4339913 "N",51,"1878920509","1878920509",2019,285.52,1,4339914 "N",51,"1878920559","1878920559",2019,224.97,1,4339915 "N",51,"1878920609","1878920609",2019,224.97,1,4339916 "N",51,"1878920659","1878920659",2019,205.37,1,4339917 "N",51,"1878920709","1878920709",2019,224.97,1,4339918 "N",51,"1878920759","1878920759",2019,246.46,1,4339919 "N",51,"1878920809","1878920809",2019,248.56,1,4339920 "N",51,"1878920859","1878920859",2019,224.97,1,4339921 "N",51,"1878920909","1878920909",2019,260.18,1,4339922 "N",51,"1878920959","1878920959",2019,260.18,1,4339923 "N",51,"1878921009","1878921009",2019,260.18,1,4339924 "N",51,"1878921059","1878921059",2019,248.56,1,4339925 "N",51,"1878921109","1878921109",2019,224.97,1,4339926 "N",51,"1878921159","1878921159",2019,248.56,1,4339927 "N",51,"1878921209","1878921209",2019,227.87,1,4339928 "N",51,"1878921259","1878921259",2019,248.13,1,4339929 "N",51,"1878921309","1878921309",2019,263.23,1,4339930 "N",51,"1878921359","1878921359",2019,259.09,1,4339931 "N",51,"1878921409","1878921409",2019,271.14,1,4339932 "N",51,"1878921459","1878921459",2019,246.46,1,4339933 "N",51,"1878921509","1878921509",2019,224.97,1,4339934 "N",51,"1878921559","1878921559",2019,224.97,1,4505375 "N",51,"1878921609","1878921609",2019,264.90,1,4505376 "N",51,"1878921659","1878921659",2019,260.18,1,4339935 "N",51,"1878921709","1878921709",2019,224.97,1,4339936 "N",51,"1878921759","1878921759",2019,224.97,1,4339937 "N",51,"1878921809","1878921809",2019,224.97,1,4339938 "N",51,"1878921859","1878921859",2019,246.46,1,4339939 "N",51,"1878921909","1878921909",2019,224.97,1,4339940 "N",51,"1878921959","1878921959",2019,266.28,1,4339941 "N",51,"1878922009","1878922009",2019,224.97,1,4339942 "N",51,"1878922059","1878922059",2019,158.03,1,4339943 "N",51,"1878922109","1878922109",2019,169.65,1,4339944 "N",51,"1878922159","1878922159",2019,185.62,1,4339945 "N",51,"1878922209","1878922209",2019,169.94,1,4339946 "N",51,"1878922259","1878922259",2019,158.03,1,4339947 "N",51,"1878922309","1878922309",2019,158.03,1,4339948 "N",51,"1878922359","1878922359",2019,169.94,1,4339949 "N",51,"1878922409","1878922409",2019,169.65,1,4339950 "N",51,"1878922459","1878922459",2019,185.62,1,4339951 "N",51,"1878922509","1878922509",2019,158.03,1,4339952 "N",51,"1878922559","1878922559",2019,169.65,1,4339953 "N",51,"1878922609","1878922609",2019,185.62,1,4339954 "N",51,"1878922659","1878922659",2019,185.62,1,4339955 "N",51,"1878922709","1878922709",2019,169.65,1,4339956 "N",51,"1878922759","1878922759",2019,185.62,1,4339957 "N",51,"1878922809","1878922809",2019,185.62,1,4339958 "N",51,"1878922859","1878922859",2019,169.65,1,4339959 "N",51,"1878922909","1878922909",2019,185.62,1,4339960 "N",51,"1878922959","1878922959",2019,169.65,1,4339961 "N",51,"1878923009","1878923009",2019,169.65,1,4339962 "N",51,"1878923059","1878923059",2019,185.62,1,4339963 "N",51,"1878923109","1878923109",2019,185.62,1,4339964 "N",51,"1878923159","1878923159",2019,158.03,1,4339965 "N",51,"1878923209","1878923209",2019,185.62,1,4339966 "N",51,"1878923259","1878923259",2019,158.03,1,4339967 "N",51,"1878923309","1878923309",2019,169.79,1,4339968 "N",51,"1878923359","1878923359",2019,185.62,1,4339969 "N",51,"1878923409","1878923409",2019,158.03,1,4339970 "N",51,"1878923459","1878923459",2019,169.65,1,4339971 "N",51,"1878923509","1878923509",2019,185.62,1,4339972 "N",51,"1878923559","1878923559",2019,158.03,1,4339973 "N",51,"1878923609","1878923609",2019,169.65,1,4339974 "N",51,"1878923659","1878923659",2019,185.62,1,4339975 "N",51,"1878923709","1878923709",2019,169.65,1,4339976 "N",51,"1878923779","1878923779",2019,169.65,1,4339977 "N",51,"1878923829","1878923829",2019,198.83,1,4339978 "N",51,"1878923859","1878923859",2019,158.03,1,4339979 "N",51,"1878923909","1878923909",2019,169.65,1,4339980 "N",51,"1878923959","1878923959",2019,185.62,1,4339981 "N",51,"1878924009","1878924009",2019,185.62,1,4339982 "N",51,"1878924059","1878924059",2019,169.65,1,4339983 "N",51,"1878924109","1878924109",2019,169.65,1,4339984 "N",51,"1878924159","1878924159",2019,169.65,1,4339985 "N",51,"1878924209","1878924209",2019,169.65,1,4339986 "N",51,"1878924259","1878924259",2019,185.62,1,4339987 "N",51,"1878924309","1878924309",2019,185.62,1,4339988 "N",51,"1878924359","1878924359",2019,158.03,1,4339989 "N",51,"1878924409","1878924409",2019,185.62,1,4339990 "N",51,"1878924459","1878924459",2019,169.65,1,4339991 "N",51,"1878924509","1878924509",2019,158.03,1,4339992 "N",51,"1878924559","1878924559",2019,0.00,1,4502560 "N",51,"1878924609","1878924609",2019,0.00,1,4495863 "N",51,"1878924659","1878924659",2019,0.00,1,4495864 "N",51,"1878924709","1878924709",2019,0.00,1,4495865 "N",51,"1878924759","1878924759",2019,0.00,1,4495866 "N",51,"1878924809","1878924809",2019,0.00,1,4495867 "N",51,"1878924859","1878924859",2019,0.00,1,4495868 "N",51,"1878924909","1878924909",2019,0.00,1,4495869 "N",51,"1878924959","1878924959",2019,0.00,1,4495870 "N",51,"1878925009","1878925009",2019,0.00,1,4495871 "N",51,"1878926059","1878926059",2019,224.97,1,4339993 "N",51,"1878926109","1878926109",2019,260.18,1,4339994 "N",51,"1878926159","1878926159",2019,266.28,1,4339995 "N",51,"1878926209","1878926209",2019,248.56,1,4339996 "N",51,"1878926259","1878926259",2019,246.46,1,4339997 "N",51,"1878926309","1878926309",2019,246.46,1,4339998 "N",51,"1878926359","1878926359",2019,205.37,1,4339999 "N",51,"1878926409","1878926409",2019,266.28,1,4340000 "N",51,"1878926459","1878926459",2019,246.46,1,4340001 "N",51,"1878926509","1878926509",2019,246.46,1,4340002 "N",51,"1878926559","1878926559",2019,224.97,1,4340003 "N",51,"1878926609","1878926609",2019,205.80,1,4340004 "N",51,"1878926659","1878926659",2019,224.97,1,4340005 "N",51,"1878926709","1878926709",2019,224.97,1,4340006 "N",51,"1878926759","1878926759",2019,224.97,1,4340007 "N",51,"1878926809","1878926809",2019,224.97,1,4340008 "N",51,"1878926859","1878926859",2019,266.28,1,4340009 "N",51,"1878926909","1878926909",2019,248.56,1,4340010 "N",51,"1878926959","1878926959",2019,224.97,1,4340011 "N",51,"1878927009","1878927009",2019,260.18,1,4340012 "N",51,"1878927059","1878927059",2019,224.97,1,4340013 "N",51,"1878927109","1878927109",2019,260.18,1,4340014 "N",51,"1878927159","1878927159",2019,249.65,1,4340015 "N",51,"1878927209","1878927209",2019,204.93,1,4340016 "N",51,"1878927259","1878927259",2019,224.97,1,4340017 "N",51,"1878927309","1878927309",2019,260.18,1,4340018 "N",51,"1878927359","1878927359",2019,204.93,1,4340019 "N",51,"1878927409","1878927409",2019,224.97,1,4340020 "N",51,"1878927459","1878927459",2019,224.97,1,4340021 "N",51,"1878927509","1878927509",2019,224.97,1,4340022 "N",51,"1878927559","1878927559",2019,263.23,1,4340023 "N",51,"1878927609","1878927609",2019,246.46,1,4340024 "N",51,"1878927659","1878927659",2019,260.18,1,4340025 "N",51,"1878927709","1878927709",2019,260.18,1,4340026 "N",51,"1878927759","1878927759",2019,251.61,1,4340027 "N",51,"1878927809","1878927809",2019,260.18,1,4340028 "N",51,"1878927859","1878927859",2019,260.18,1,4340029 "N",51,"1878927909","1878927909",2019,246.46,1,4340030 "N",51,"1878927959","1878927959",2019,260.18,1,4340031 "N",51,"1878928009","1878928009",2019,0.00,1,4495872 "N",51,"1878928059","1878928059",2019,0.00,1,4495873 "N",51,"1878928109","1878928109",2019,0.00,1,4495874 "N",51,"1878928159","1878928159",2019,0.00,1,4495875 "N",51,"1878928209","1878928209",2019,0.00,1,4495876 "N",51,"1878930059","1878930059",2019,158.03,1,4340032 "N",51,"1878930109","1878930109",2019,185.62,1,4340033 "N",51,"1878930159","1878930159",2019,185.62,1,4340034 "N",51,"1878930209","1878930209",2019,169.65,1,4340035 "N",51,"1878930259","1878930259",2019,185.62,1,4340036 "N",51,"1878930309","1878930309",2019,185.62,1,4340037 "N",51,"1878930359","1878930359",2019,185.62,1,4340038 "N",51,"1878930409","1878930409",2019,158.03,1,4340039 "N",51,"1878930459","1878930459",2019,205.37,1,4340040 "N",51,"1878930509","1878930509",2019,246.46,1,4340041 "N",51,"1878930559","1878930559",2019,269.84,1,4340042 "N",51,"1878930609","1878930609",2019,246.46,1,4340043 "N",51,"1878930659","1878930659",2019,260.18,1,4340044 "N",51,"1878930709","1878930709",2019,224.97,1,4340045 "N",51,"1878930759","1878930759",2019,254.66,1,4340046 "N",51,"1878930809","1878930809",2019,266.28,1,4340047 "N",51,"1878930859","1878930859",2019,205.37,1,4340048 "N",51,"1878930909","1878930909",2019,260.18,1,4340049 "N",51,"1878930959","1878930959",2019,246.46,1,4340050 "N",51,"1878931009","1878931009",2019,260.18,1,4340051 "N",51,"1878931059","1878931059",2019,259.09,1,4340052 "N",51,"1878931109","1878931109",2019,246.46,1,4340053 "N",51,"1878931159","1878931159",2019,252.85,1,4340054 "N",51,"1878931209","1878931209",2019,248.13,1,4340055 "N",51,"1878931259","1878931259",2019,224.97,1,4340056 "N",51,"1878931309","1878931309",2019,252.85,1,4340057 "N",51,"1878931359","1878931359",2019,260.18,1,4340058 "N",51,"1878931409","1878931409",2019,246.46,1,4340059 "N",51,"1878931459","1878931459",2019,263.23,1,4340060 "N",51,"1878931509","1878931509",2019,260.18,1,4340061 "N",51,"1878931559","1878931559",2019,169.65,1,4340062 "N",51,"1878931609","1878931609",2019,185.62,1,4340063 "N",51,"1878931659","1878931659",2019,185.62,1,4340064 "N",51,"1878931709","1878931709",2019,185.62,1,4340065 "N",51,"1878931759","1878931759",2019,169.65,1,4340066 "N",51,"1878931809","1878931809",2019,185.62,1,4340067 "N",51,"1878931859","1878931859",2019,185.62,1,4340068 "N",51,"1878931909","1878931909",2019,169.65,1,4340069 "N",51,"1878931959","1878931959",2019,0.00,1,4495877 "N",51,"1878932009","1878932009",2019,0.00,1,4495878 "N",51,"1878932059","1878932059",2019,0.00,1,4495879 "N",51,"1878932109","1878932109",2019,0.00,1,4495880 "N",51,"1878932159","1878932159",2019,0.00,1,4495881 "N",51,"1878932209","1878932209",2019,0.00,1,4495882 "N",51,"1878932259","1878932259",2019,0.00,1,4495883 "N",51,"1878932309","1878932309",2019,0.00,1,4495884 "N",51,"1878932359","1878932359",2019,0.00,1,4495885 "N",51,"1878932409","1878932409",2019,0.00,1,4495886 "N",51,"1878933059","1878933059",2019,169.65,1,4340070 "N",51,"1878933109","1878933109",2019,185.62,1,4340071 "N",51,"1878933159","1878933159",2019,185.62,1,4340072 "N",51,"1878933209","1878933209",2019,169.65,1,4340073 "N",51,"1878933259","1878933259",2019,185.62,1,4340074 "N",51,"1878933309","1878933309",2019,158.03,1,4340075 "N",51,"1878933359","1878933359",2019,259.09,1,4340076 "N",51,"1878933409","1878933409",2019,260.18,1,4340077 "N",51,"1878933459","1878933459",2019,261.71,1,4340078 "N",51,"1878933509","1878933509",2019,289.95,1,4340079 "N",51,"1878933559","1878933559",2019,246.46,1,4340080 "N",51,"1878933609","1878933609",2019,246.46,1,4340081 "N",51,"1878933659","1878933659",2019,260.18,1,4340082 "N",51,"1878933709","1878933709",2019,260.18,1,4340083 "N",51,"1878933759","1878933759",2019,224.97,1,4340084 "N",51,"1878933809","1878933809",2019,224.97,1,4340085 "N",51,"1878933859","1878933859",2019,224.97,1,4340086 "N",51,"1878933909","1878933909",2019,248.56,1,4340087 "N",51,"1878933959","1878933959",2019,290.09,1,4340088 "N",51,"1878934009","1878934009",2019,260.18,1,4340089 "N",51,"1878934059","1878934059",2019,260.18,1,4340090 "N",51,"1878934109","1878934109",2019,224.97,1,4340091 "N",51,"1878934159","1878934159",2019,246.46,1,4340092 "N",51,"1878934209","1878934209",2019,246.46,1,4340093 "N",51,"1878934259","1878934259",2019,224.97,1,4340094 "N",51,"1878934309","1878934309",2019,248.06,1,4340095 "N",51,"1878934359","1878934359",2019,260.62,1,4340096 "N",51,"1878934409","1878934409",2019,260.18,1,4340097 "N",51,"1878934459","1878934459",2019,271.94,1,4340098 "N",51,"1878934509","1878934509",2019,205.37,1,4340099 "N",51,"1878934559","1878934559",2019,224.97,1,4340100 "N",51,"1878934609","1878934609",2019,298.73,1,4340101 "N",51,"1878934659","1878934659",2019,260.18,1,4340102 "N",51,"1878934709","1878934709",2019,259.24,1,4340103 "N",51,"1878934759","1878934759",2019,224.97,1,4340104 "N",51,"1878934809","1878934809",2019,246.46,1,4340105 "N",51,"1878934859","1878934859",2019,246.46,1,4340106 "N",51,"1878934909","1878934909",2019,260.18,1,4340107 "N",51,"1878934959","1878934959",2019,291.62,1,4340108 "N",51,"1878935009","1878935009",2019,260.18,1,4340109 "N",51,"1878935059","1878935059",2019,224.97,1,4340110 "N",51,"1878935109","1878935109",2019,293.00,1,4340111 "N",51,"1878935159","1878935159",2019,260.18,1,4340112 "N",51,"1878935209","1878935209",2019,261.71,1,4340113 "N",51,"1878935259","1878935259",2019,256.91,1,4340114 "N",51,"1878935309","1878935309",2019,224.97,1,4340115 "N",51,"1878935359","1878935359",2019,246.46,1,4340116 "N",51,"1878935409","1878935409",2019,260.18,1,4340117 "N",51,"1878935459","1878935459",2019,248.06,1,4340118 "N",51,"1878935509","1878935509",2019,251.25,1,4340119 "N",51,"1878935559","1878935559",2019,224.97,1,4340120 "N",51,"1878935609","1878935609",2019,246.46,1,4340121 "N",51,"1878935659","1878935659",2019,205.37,1,4340122 "N",51,"1878935709","1878935709",2019,311.51,1,4340123 "N",51,"1878935759","1878935759",2019,205.37,1,4340124 "N",51,"1878935809","1878935809",2019,246.46,1,4340125 "N",51,"1878935859","1878935859",2019,224.97,1,4340126 "N",51,"1878935909","1878935909",2019,0.00,1,4495887 "N",51,"1878935959","1878935959",2019,0.00,1,4495888 "N",51,"1878936009","1878936009",2019,0.00,1,4502561 "N",51,"1878936059","1878936059",2019,0.00,1,4495889 "N",51,"1878936109","1878936109",2019,0.00,1,4495890 "N",51,"1878936159","1878936159",2019,0.00,1,4495891 "N",51,"1878936209","1878936209",2019,0.00,1,4495892 "N",51,"1878936259","1878936259",2019,0.00,1,4495893 "N",51,"187900059","187900059",2019,418.30,1,4340127 "N",51,"1879001059","1879001059",2019,298.73,1,4340128 "N",51,"187900109","187900109",2019,177.00,1,4468422 "N",51,"1879001109","1879001109",2019,331.98,1,4340129 "N",51,"1879001159","1879001159",2019,298.73,1,4340130 "N",51,"1879001209","1879001209",2019,278.48,1,4340131 "N",51,"1879001259","1879001259",2019,329.44,1,4340132 "N",51,"1879001309","1879001309",2019,325.59,1,4340133 "N",51,"1879001359","1879001359",2019,278.48,1,4340134 "N",51,"1879001409","1879001409",2019,267.08,1,4340135 "N",51,"1879001459","1879001459",2019,278.48,1,4340136 "N",51,"1879001509","1879001509",2019,267.08,1,4340137 "N",51,"1879001559","1879001559",2019,350.93,1,4340138 "N",51,"1879001609","1879001609",2019,325.59,1,4340139 "N",51,"1879001659","1879001659",2019,352.31,1,4340140 "N",51,"1879001709","1879001709",2019,266.79,1,4340141 "N",51,"1879001759","1879001759",2019,326.10,1,4340142 "N",51,"1879001809","1879001809",2019,324.87,1,4340143 "N",51,"1879001859","1879001859",2019,364.00,1,4340144 "N",51,"1879001909","1879001909",2019,334.81,1,4340145 "N",51,"1879001959","1879001959",2019,330.46,1,4340146 "N",51,"1879002009","1879002009",2019,279.93,1,4340147 "N",51,"1879002059","1879002059",2019,382.58,1,4340148 "N",51,"1879002109","1879002109",2019,267.95,1,4340149 "N",51,"1879002159","1879002159",2019,329.44,1,4340150 "N",51,"1879002209","1879002209",2019,361.82,1,4340151 "N",51,"1879002259","1879002259",2019,278.40,1,4340152 "N",51,"1879002309","1879002309",2019,355.21,1,4340153 "N",51,"1879002359","1879002359",2019,331.40,1,4340154 "N",51,"1879002409","1879002409",2019,324.36,1,4340155 "N",51,"1879002459","1879002459",2019,360.22,1,4340156 "N",51,"1879002509","1879002509",2019,267.08,1,4340157 "N",51,"1879002559","1879002559",2019,278.48,1,4340158 "N",51,"1879002609","1879002609",2019,329.44,1,4340159 "N",51,"1879002659","1879002659",2019,325.59,1,4340160 "N",51,"1879002709","1879002709",2019,267.08,1,4340161 "N",51,"1879002759","1879002759",2019,329.44,1,4340162 "N",51,"1879002809","1879002809",2019,355.72,1,4340163 "N",51,"1879002859","1879002859",2019,278.48,1,4340164 "N",51,"1879002909","1879002909",2019,267.22,1,4340165 "N",51,"1879002959","1879002959",2019,267.22,1,4340166 "N",51,"1879003009","1879003009",2019,334.09,1,4340167 "N",51,"1879003059","1879003059",2019,383.89,1,4340168 "N",51,"1879003109","1879003109",2019,329.30,1,4340169 "N",51,"1879003159","1879003159",2019,298.73,1,4340170 "N",51,"1879003209","1879003209",2019,278.04,1,4340171 "N",51,"1879003259","1879003259",2019,266.06,1,4340172 "N",51,"1879003309","1879003309",2019,378.74,1,4340173 "N",51,"1879003359","1879003359",2019,339.68,1,4340174 "N",51,"1879003409","1879003409",2019,261.92,1,4340175 "N",51,"1879003459","1879003459",2019,361.82,1,4340176 "N",51,"1879003509","1879003509",2019,278.48,1,4340177 "N",51,"1879003559","1879003559",2019,268.89,1,4340178 "N",51,"1879003609","1879003609",2019,278.48,1,4340179 "N",51,"1879003659","1879003659",2019,267.08,1,4340180 "N",51,"1879003709","1879003709",2019,3066.52,2,4340181 "N",51,"1879003759","1879003759",2019,329.44,1,4340182 "N",51,"1879003809","1879003809",2019,267.08,1,4340183 "N",51,"1879003859","1879003859",2019,298.73,1,4340184 "N",51,"1879003909","1879003909",2019,329.44,1,4340185 "N",51,"1879003959","1879003959",2019,278.04,1,4340186 "N",51,"1879004009","1879004009",2019,298.73,1,4340187 "N",51,"1879004059","1879004059",2019,0.00,1,4495894 "N",51,"1879004109","1879004109",2019,0.00,1,4495895 "N",51,"1879004159","1879004159",2019,0.00,1,4495896 "N",51,"1879004209","1879004209",2019,0.00,1,4495897 "N",51,"1879004259","1879004259",2019,0.00,1,4495898 "N",51,"1879004309","1879004309",2019,0.00,1,4495899 "N",51,"1879100159","1879100159",2019,20.79,1,4481493 "N",51,"1879110003","1879110003",2019,301.78,1,4340188 "N",51,"1879110052","1879110052",2019,342.73,1,4340189 "N",51,"1879110102","1879110102",2019,118.83,1,4340190 "N",51,"1879201059","1879201059",2019,246.02,1,4340191 "N",51,"1879201109","1879201109",2019,231.87,1,4340192 "N",51,"1879201159","1879201159",2019,247.19,1,4340193 "N",51,"1879201209","1879201209",2019,234.63,1,4340194 "N",51,"1879201259","1879201259",2019,243.12,1,4340195 "N",51,"1879201309","1879201309",2019,243.92,1,4340196 "N",51,"1879201359","1879201359",2019,219.89,1,4340197 "N",51,"1879201409","1879201409",2019,240.72,1,4340198 "N",51,"1879201459","1879201459",2019,231.72,1,4340199 "N",51,"1879201509","1879201509",2019,240.14,1,4340200 "N",51,"1879201559","1879201559",2019,229.76,1,4340201 "N",51,"1879201609","1879201609",2019,229.47,1,4340202 "N",51,"1879201659","1879201659",2019,230.56,1,4340203 "N",51,"1879201709","1879201709",2019,241.09,1,4340204 "N",51,"1879201759","1879201759",2019,241.09,1,4340205 "N",51,"1879201809","1879201809",2019,232.67,1,4340206 "N",51,"1879201859","1879201859",2019,220.03,1,4340207 "N",51,"1879201909","1879201909",2019,220.03,1,4340208 "N",51,"1879201959","1879201959",2019,226.93,1,4340209 "N",51,"1879202009","1879202009",2019,246.90,1,4340210 "N",51,"1879202059","1879202059",2019,231.87,1,4340211 "N",51,"1879202109","1879202109",2019,241.09,1,4340212 "N",51,"1879202159","1879202159",2019,220.11,1,4340213 "N",51,"1879202209","1879202209",2019,245.08,1,4340214 "N",51,"1879202259","1879202259",2019,236.59,1,4340215 "N",51,"1879202309","1879202309",2019,226.28,1,4340216 "N",51,"1879202359","1879202359",2019,220.03,1,4340217 "N",51,"1879202409","1879202409",2019,244.86,1,4340218 "N",51,"1879202459","1879202459",2019,220.03,1,4340219 "N",51,"1879202509","1879202509",2019,234.92,1,4340220 "N",51,"1879202559","1879202559",2019,219.89,1,4340221 "N",51,"1879202609","1879202609",2019,240.72,1,4340222 "N",51,"1879202659","1879202659",2019,240.22,1,4340223 "N",51,"1879202709","1879202709",2019,238.55,1,4340224 "N",51,"1879202759","1879202759",2019,244.79,1,4340225 "N",51,"1879202809","1879202809",2019,231.29,1,4340226 "N",51,"1879202859","1879202859",2019,220.03,1,4340227 "N",51,"1879202909","1879202909",2019,232.08,1,4340228 "N",51,"1879202959","1879202959",2019,233.54,1,4340229 "N",51,"1879203009","1879203009",2019,240.72,1,4340230 "N",51,"1879203059","1879203059",2019,241.09,1,4340231 "N",51,"1879203109","1879203109",2019,220.03,1,4340232 "N",51,"1879203159","1879203159",2019,239.85,1,4340233 "N",51,"1879203209","1879203209",2019,250.16,1,4340234 "N",51,"1879203259","1879203259",2019,220.03,1,4340235 "N",51,"1879203309","1879203309",2019,255.32,1,4340236 "N",51,"1879203359","1879203359",2019,233.46,1,4340237 "N",51,"1879203409","1879203409",2019,241.16,1,4340238 "N",51,"1879203459","1879203459",2019,241.09,1,4340239 "N",51,"1879203509","1879203509",2019,230.92,1,4340240 "N",51,"1879203559","1879203559",2019,230.56,1,4340241 "N",51,"1879203609","1879203609",2019,241.09,1,4340242 "N",51,"1879203659","1879203659",2019,248.64,1,4340243 "N",51,"1879203709","1879203709",2019,232.30,1,4340244 "N",51,"1879203759","1879203759",2019,241.09,1,4340245 "N",51,"1879203809","1879203809",2019,230.85,1,4340246 "N",51,"1879203859","1879203859",2019,241.09,1,4340247 "N",51,"1879203909","1879203909",2019,240.58,1,4340248 "N",51,"1879203959","1879203959",2019,238.18,1,4340249 "N",51,"1879204009","1879204009",2019,234.77,1,4340250 "N",51,"1879204059","1879204059",2019,227.08,1,4340251 "N",51,"1879204109","1879204109",2019,0.00,1,4340252 "N",51,"1879204159","1879204159",2019,241.67,1,4340253 "N",51,"1879204209","1879204209",2019,219.02,1,4340254 "N",51,"1879204259","1879204259",2019,230.71,1,4340255 "N",51,"1879204309","1879204309",2019,218.58,1,4340256 "N",51,"1879204359","1879204359",2019,226.93,1,4340257 "N",51,"1879204409","1879204409",2019,220.03,1,4340258 "N",51,"1879204459","1879204459",2019,237.02,1,4340259 "N",51,"1879204509","1879204509",2019,230.56,1,4340260 "N",51,"1879204559","1879204559",2019,243.63,1,4340261 "N",51,"1879204609","1879204609",2019,221.92,1,4340262 "N",51,"1879204659","1879204659",2019,250.09,1,4340263 "N",51,"1879204709","1879204709",2019,230.85,1,4340264 "N",51,"1879204759","1879204759",2019,230.85,1,4340265 "N",51,"1879204809","1879204809",2019,241.09,1,4340266 "N",51,"1879204859","1879204859",2019,0.00,1,4495900 "N",51,"1879204909","1879204909",2019,0.00,1,4495901 "N",51,"1879204959","1879204959",2019,0.00,1,4495902 "N",51,"1879205009","1879205009",2019,0.00,1,4495903 "N",51,"1879205059","1879205059",2019,0.00,1,4495904 "N",51,"1879205109","1879205109",2019,0.00,1,4495905 "N",51,"1879205559","1879205559",2019,291.91,1,4340267 "N",51,"1879205609","1879205609",2019,232.52,1,4340268 "N",51,"1879205659","1879205659",2019,232.59,1,4340269 "N",51,"1879205709","1879205709",2019,241.45,1,4340270 "N",51,"1879205759","1879205759",2019,283.41,1,4340271 "N",51,"1879205809","1879205809",2019,284.28,1,4340272 "N",51,"1879205859","1879205859",2019,284.28,1,4340273 "N",51,"1879205909","1879205909",2019,237.60,1,4340274 "N",51,"1879205959","1879205959",2019,245.08,1,4340275 "N",51,"1879206009","1879206009",2019,299.75,1,4340276 "N",51,"1879206059","1879206059",2019,327.05,1,4340277 "N",51,"1879206109","1879206109",2019,371.11,1,4340278 "N",51,"1879206159","1879206159",2019,283.41,1,4340279 "N",51,"1879206209","1879206209",2019,361.39,1,4340280 "N",51,"1879206259","1879206259",2019,283.41,1,4340281 "N",51,"1879206309","1879206309",2019,283.41,1,4340282 "N",51,"1879206359","1879206359",2019,301.56,1,4340283 "N",51,"1879206409","1879206409",2019,235.50,1,4340284 "N",51,"1879206459","1879206459",2019,247.11,1,4340285 "N",51,"1879206509","1879206509",2019,293.43,1,4340286 "N",51,"1879206559","1879206559",2019,379.68,1,4340287 "N",51,"1879206609","1879206609",2019,362.62,1,4340288 "N",51,"1879206659","1879206659",2019,379.97,1,4340289 "N",51,"1879206709","1879206709",2019,267.44,1,4340290 "N",51,"1879206759","1879206759",2019,374.16,1,4340291 "N",51,"1879206809","1879206809",2019,237.60,1,4340292 "N",51,"1879206859","1879206859",2019,261.20,1,4340293 "N",51,"1879206909","1879206909",2019,283.41,1,4340294 "N",51,"1879206959","1879206959",2019,311.58,1,4340295 "N",51,"1879207009","1879207009",2019,283.41,1,4340296 "N",51,"1879207059","1879207059",2019,362.55,1,4340297 "N",51,"1879207109","1879207109",2019,372.57,1,4340298 "N",51,"1879207159","1879207159",2019,361.89,1,4340299 "N",51,"1879207209","1879207209",2019,300.91,1,4340300 "N",51,"1879207259","1879207259",2019,251.90,1,4340301 "N",51,"1879207309","1879207309",2019,329.88,1,4340302 "N",51,"1879207359","1879207359",2019,283.41,1,4340303 "N",51,"1879207409","1879207409",2019,283.41,1,4340304 "N",51,"1879207459","1879207459",2019,242.32,1,4340305 "N",51,"1879207509","1879207509",2019,373.15,1,4340306 "N",51,"1879207559","1879207559",2019,241.67,1,4340307 "N",51,"1879207609","1879207609",2019,383.82,1,4340308 "N",51,"1879207659","1879207659",2019,259.16,1,4340309 "N",51,"1879207709","1879207709",2019,287.77,1,4340310 "N",51,"1879207759","1879207759",2019,299.02,1,4340311 "N",51,"1879207809","1879207809",2019,282.98,1,4340312 "N",51,"1879207859","1879207859",2019,243.92,1,4340313 "N",51,"1879207909","1879207909",2019,325.88,1,4340314 "N",51,"1879207959","1879207959",2019,254.45,1,4340315 "N",51,"1879208009","1879208009",2019,247.98,1,4340316 "N",51,"1879208059","1879208059",2019,357.68,1,4340317 "N",51,"1879208109","1879208109",2019,289.00,1,4340318 "N",51,"1879208159","1879208159",2019,283.56,1,4340319 "N",51,"1879208209","1879208209",2019,253.94,1,4340320 "N",51,"1879208259","1879208259",2019,285.74,1,4340321 "N",51,"1879208309","1879208309",2019,284.28,1,4340322 "N",51,"1879208359","1879208359",2019,241.67,1,4340323 "N",51,"1879208409","1879208409",2019,236.51,1,4340324 "N",51,"1879208459","1879208459",2019,287.84,1,4340325 "N",51,"1879208509","1879208509",2019,237.89,1,4340326 "N",51,"1879208559","1879208559",2019,283.41,1,4340327 "N",51,"1879208609","1879208609",2019,283.41,1,4340328 "N",51,"1879208659","1879208659",2019,284.28,1,4340329 "N",51,"1879208709","1879208709",2019,237.89,1,4340330 "N",51,"1879208759","1879208759",2019,259.53,1,4340331 "N",51,"1879208809","1879208809",2019,256.84,1,4340332 "N",51,"1879208859","1879208859",2019,373.15,1,4340333 "N",51,"1879208909","1879208909",2019,248.86,1,4340334 "N",51,"1879208959","1879208959",2019,272.60,1,4340335 "N",51,"1879209009","1879209009",2019,291.40,1,4340336 "N",51,"1879209059","1879209059",2019,339.31,1,4340337 "N",51,"1879209109","1879209109",2019,358.63,1,4340338 "N",51,"1879209159","1879209159",2019,254.08,1,4340339 "N",51,"1879209209","1879209209",2019,283.41,1,4340340 "N",51,"1879209259","1879209259",2019,357.68,1,4340341 "N",51,"1879209309","1879209309",2019,370.97,1,4340342 "N",51,"1879209359","1879209359",2019,0.00,1,4495906 "N",51,"1879209409","1879209409",2019,0.00,1,4495907 "N",51,"1879209459","1879209459",2019,0.00,1,4495908 "N",51,"1879209509","1879209509",2019,0.00,1,4502562 "N",51,"1879210559","1879210559",2019,285.45,1,4340343 "N",51,"1879210609","1879210609",2019,265.63,1,4340344 "N",51,"1879210659","1879210659",2019,263.74,1,4340345 "N",51,"1879210709","1879210709",2019,283.63,1,4340346 "N",51,"1879210759","1879210759",2019,276.23,1,4340347 "N",51,"1879210809","1879210809",2019,285.23,1,4340348 "N",51,"1879210859","1879210859",2019,273.03,1,4340349 "N",51,"1879210909","1879210909",2019,266.57,1,4340350 "N",51,"1879210959","1879210959",2019,263.74,1,4340351 "N",51,"1879211009","1879211009",2019,258.22,1,4340352 "N",51,"1879211059","1879211059",2019,263.45,1,4340353 "N",51,"1879211109","1879211109",2019,266.57,1,4340354 "N",51,"1879211159","1879211159",2019,264.90,1,4340355 "N",51,"1879211209","1879211209",2019,261.63,1,4340356 "N",51,"1879211259","1879211259",2019,264.83,1,4340357 "N",51,"1879211309","1879211309",2019,261.78,1,4340358 "N",51,"1879211359","1879211359",2019,264.83,1,4340359 "N",51,"1879211409","1879211409",2019,261.63,1,4340360 "N",51,"1879211459","1879211459",2019,269.40,1,4340361 "N",51,"1879211509","1879211509",2019,268.68,1,4340362 "N",51,"1879211559","1879211559",2019,279.86,1,4340363 "N",51,"1879211609","1879211609",2019,263.74,1,4340364 "N",51,"1879211659","1879211659",2019,273.39,1,4340365 "N",51,"1879211709","1879211709",2019,290.09,1,4340366 "N",51,"1879211759","1879211759",2019,291.33,1,4340367 "N",51,"1879211809","1879211809",2019,264.83,1,4340368 "N",51,"1879211859","1879211859",2019,264.54,1,4340369 "N",51,"1879211909","1879211909",2019,265.34,1,4340370 "N",51,"1879211959","1879211959",2019,267.08,1,4340371 "N",51,"1879212009","1879212009",2019,279.49,1,4340372 "N",51,"1879212059","1879212059",2019,271.43,1,4340373 "N",51,"1879212109","1879212109",2019,272.52,1,4340374 "N",51,"1879212159","1879212159",2019,264.54,1,4340375 "N",51,"1879212209","1879212209",2019,272.09,1,4340376 "N",51,"1879212259","1879212259",2019,283.78,1,4340377 "N",51,"1879212309","1879212309",2019,264.39,1,4340378 "N",51,"1879212359","1879212359",2019,257.64,1,4340379 "N",51,"1879212409","1879212409",2019,257.64,1,4340380 "N",51,"1879212459","1879212459",2019,277.97,1,4340381 "N",51,"1879212509","1879212509",2019,281.16,1,4340382 "N",51,"1879212559","1879212559",2019,293.43,1,4340383 "N",51,"1879212609","1879212609",2019,263.74,1,4340384 "N",51,"1879212659","1879212659",2019,268.02,1,4340385 "N",51,"1879212709","1879212709",2019,285.45,1,4340386 "N",51,"1879212759","1879212759",2019,270.71,1,4340387 "N",51,"1879212809","1879212809",2019,281.53,1,4340388 "N",51,"1879212859","1879212859",2019,261.63,1,4340389 "N",51,"1879212909","1879212909",2019,278.26,1,4340390 "N",51,"1879212959","1879212959",2019,280.00,1,4340391 "N",51,"1879213009","1879213009",2019,282.90,1,4340392 "N",51,"1879213059","1879213059",2019,265.34,1,4340393 "N",51,"1879213109","1879213109",2019,297.50,1,4340394 "N",51,"1879213159","1879213159",2019,271.29,1,4340395 "N",51,"1879213209","1879213209",2019,270.71,1,4340396 "N",51,"1879213259","1879213259",2019,279.57,1,4340397 "N",51,"1879213309","1879213309",2019,267.80,1,4340398 "N",51,"1879213359","1879213359",2019,263.74,1,4340399 "N",51,"1879213409","1879213409",2019,276.52,1,4340400 "N",51,"1879213459","1879213459",2019,266.21,1,4340401 "N",51,"1879213509","1879213509",2019,266.21,1,4340402 "N",51,"1879213559","1879213559",2019,265.34,1,4340403 "N",51,"1879213609","1879213609",2019,280.87,1,4340404 "N",51,"1879213659","1879213659",2019,265.92,1,4340405 "N",51,"1879213709","1879213709",2019,261.63,1,4340406 "N",51,"1879213759","1879213759",2019,288.35,1,4340407 "N",51,"1879213809","1879213809",2019,268.02,1,4340408 "N",51,"1879213859","1879213859",2019,274.41,1,4340409 "N",51,"1879213909","1879213909",2019,279.20,1,4340410 "N",51,"1879213959","1879213959",2019,261.63,1,4340411 "N",51,"1879214009","1879214009",2019,279.27,1,4340412 "N",51,"1879214059","1879214059",2019,277.82,1,4340413 "N",51,"1879214109","1879214109",2019,263.74,1,4340414 "N",51,"1879214159","1879214159",2019,278.77,1,4340415 "N",51,"1879214209","1879214209",2019,274.48,1,4340416 "N",51,"1879214259","1879214259",2019,270.13,1,4340417 "N",51,"1879214309","1879214309",2019,273.32,1,4340418 "N",51,"1879214359","1879214359",2019,278.04,1,4340419 "N",51,"1879214409","1879214409",2019,278.26,1,4340420 "N",51,"1879214459","1879214459",2019,284.21,1,4340421 "N",51,"1879214509","1879214509",2019,263.01,1,4340422 "N",51,"1879214559","1879214559",2019,266.79,1,4340423 "N",51,"1879214609","1879214609",2019,278.26,1,4340424 "N",51,"1879214659","1879214659",2019,277.24,1,4340425 "N",51,"1879214709","1879214709",2019,268.31,1,4340426 "N",51,"1879214759","1879214759",2019,262.00,1,4340427 "N",51,"1879214809","1879214809",2019,268.02,1,4340428 "N",51,"1879214859","1879214859",2019,291.33,1,4340429 "N",51,"1879214909","1879214909",2019,285.16,1,4340430 "N",51,"1879214959","1879214959",2019,275.94,1,4340431 "N",51,"1879215009","1879215009",2019,271.58,1,4340432 "N",51,"1879215059","1879215059",2019,265.55,1,4340433 "N",51,"1879215109","1879215109",2019,278.77,1,4340434 "N",51,"1879215159","1879215159",2019,263.74,1,4340435 "N",51,"1879215209","1879215209",2019,273.54,1,4340436 "N",51,"1879215259","1879215259",2019,282.90,1,4340437 "N",51,"1879215309","1879215309",2019,293.58,1,4340438 "N",51,"1879215359","1879215359",2019,266.50,1,4340439 "N",51,"1879215409","1879215409",2019,274.41,1,4340440 "N",51,"1879215459","1879215459",2019,294.09,1,4340441 "N",51,"1879215509","1879215509",2019,296.55,1,4340442 "N",51,"1879215559","1879215559",2019,274.05,1,4340443 "N",51,"1879215609","1879215609",2019,230.85,1,4340444 "N",51,"1879215659","1879215659",2019,232.38,1,4340445 "N",51,"1879215709","1879215709",2019,220.03,1,4340446 "N",51,"1879215759","1879215759",2019,220.03,1,4340447 "N",51,"1879215809","1879215809",2019,230.56,1,4340448 "N",51,"1879215859","1879215859",2019,227.73,1,4340449 "N",51,"1879215909","1879215909",2019,217.78,1,4340450 "N",51,"1879215959","1879215959",2019,246.02,1,4340451 "N",51,"1879216009","1879216009",2019,220.03,1,4340452 "N",51,"1879216059","1879216059",2019,246.02,1,4340453 "N",51,"1879216109","1879216109",2019,226.71,1,4340454 "N",51,"1879216159","1879216159",2019,227.37,1,4340455 "N",51,"1879216209","1879216209",2019,226.71,1,4340456 "N",51,"1879216259","1879216259",2019,233.75,1,4340457 "N",51,"1879216309","1879216309",2019,226.28,1,4340458 "N",51,"1879216359","1879216359",2019,218.80,1,4340459 "N",51,"1879216409","1879216409",2019,233.61,1,4340460 "N",51,"1879216459","1879216459",2019,228.45,1,4340461 "N",51,"1879216509","1879216509",2019,243.48,1,4340462 "N",51,"1879216559","1879216559",2019,241.38,1,4340463 "N",51,"1879216609","1879216609",2019,242.25,1,4340464 "N",51,"1879216659","1879216659",2019,234.12,1,4340465 "N",51,"1879216709","1879216709",2019,241.09,1,4340466 "N",51,"1879216759","1879216759",2019,246.02,1,4340467 "N",51,"1879216809","1879216809",2019,223.37,1,4340468 "N",51,"1879216859","1879216859",2019,219.38,1,4340469 "N",51,"1879216909","1879216909",2019,230.56,1,4340470 "N",51,"1879216959","1879216959",2019,243.12,1,4340471 "N",51,"1879217009","1879217009",2019,229.47,1,4340472 "N",51,"1879217059","1879217059",2019,226.06,1,4340473 "N",51,"1879217109","1879217109",2019,241.09,1,4340474 "N",51,"1879217159","1879217159",2019,224.61,1,4340475 "N",51,"1879217209","1879217209",2019,245.95,1,4340476 "N",51,"1879217259","1879217259",2019,236.37,1,4340477 "N",51,"1879217309","1879217309",2019,226.71,1,4340478 "N",51,"1879217359","1879217359",2019,246.90,1,4340479 "N",51,"1879217409","1879217409",2019,240.72,1,4340480 "N",51,"1879217459","1879217459",2019,234.34,1,4340481 "N",51,"1879217509","1879217509",2019,241.89,1,4340482 "N",51,"1879217559","1879217559",2019,244.72,1,4340483 "N",51,"1879217609","1879217609",2019,239.49,1,4340484 "N",51,"1879217659","1879217659",2019,246.90,1,4340485 "N",51,"1879217709","1879217709",2019,219.74,1,4340486 "N",51,"1879217759","1879217759",2019,232.52,1,4340487 "N",51,"1879217809","1879217809",2019,231.36,1,4340488 "N",51,"1879217859","1879217859",2019,233.46,1,4340489 "N",51,"1879217909","1879217909",2019,235.21,1,4340490 "N",51,"1879217959","1879217959",2019,240.72,1,4340491 "N",51,"1879218009","1879218009",2019,230.56,1,4340492 "N",51,"1879218059","1879218059",2019,220.03,1,4340493 "N",51,"1879218109","1879218109",2019,226.71,1,4340494 "N",51,"1879218159","1879218159",2019,241.52,1,4340495 "N",51,"1879218209","1879218209",2019,244.06,1,4340496 "N",51,"1879218259","1879218259",2019,227.15,1,4340497 "N",51,"1879218309","1879218309",2019,236.30,1,4340498 "N",51,"1879218359","1879218359",2019,230.49,1,4340499 "N",51,"1879218409","1879218409",2019,238.91,1,4340500 "N",51,"1879218459","1879218459",2019,220.03,1,4340501 "N",51,"1879218509","1879218509",2019,242.10,1,4340502 "N",51,"1879218559","1879218559",2019,230.56,1,4340503 "N",51,"1879218609","1879218609",2019,220.03,1,4340504 "N",51,"1879218659","1879218659",2019,242.68,1,4340505 "N",51,"1879218709","1879218709",2019,240.72,1,4340506 "N",51,"1879218759","1879218759",2019,241.09,1,4340507 "N",51,"1879218809","1879218809",2019,246.46,1,4340508 "N",51,"1879218859","1879218859",2019,246.90,1,4340509 "N",51,"1879218909","1879218909",2019,242.32,1,4340510 "N",51,"1879218959","1879218959",2019,220.03,1,4340511 "N",51,"1879219009","1879219009",2019,242.39,1,4340512 "N",51,"1879219059","1879219059",2019,220.03,1,4340513 "N",51,"1879219109","1879219109",2019,245.52,1,4340514 "N",51,"1879219159","1879219159",2019,220.03,1,4340515 "N",51,"1879219209","1879219209",2019,226.71,1,4340516 "N",51,"1879219259","1879219259",2019,229.76,1,4340517 "N",51,"1879219309","1879219309",2019,252.70,1,4340518 "N",51,"1879219359","1879219359",2019,243.99,1,4340519 "N",51,"1879219409","1879219409",2019,245.88,1,4340520 "N",51,"1879219459","1879219459",2019,240.72,1,4340521 "N",51,"1879219509","1879219509",2019,229.76,1,4340522 "N",51,"1879219559","1879219559",2019,247.40,1,4340523 "N",51,"1879219609","1879219609",2019,219.38,1,4340524 "N",51,"1879219659","1879219659",2019,241.89,1,4340525 "N",51,"1879219709","1879219709",2019,226.93,1,4340526 "N",51,"1879219759","1879219759",2019,240.94,1,4340527 "N",51,"1879219809","1879219809",2019,242.54,1,4340528 "N",51,"1879219859","1879219859",2019,226.93,1,4340529 "N",51,"1879219909","1879219909",2019,220.03,1,4340530 "N",51,"1879219959","1879219959",2019,236.15,1,4340531 "N",51,"1879220009","1879220009",2019,240.72,1,4340532 "N",51,"1879220059","1879220059",2019,206.67,1,4340533 "N",51,"1879220109","1879220109",2019,227.66,1,4340534 "N",51,"1879220159","1879220159",2019,240.94,1,4340535 "N",51,"1879220209","1879220209",2019,226.71,1,4340536 "N",51,"1879220259","1879220259",2019,220.90,1,4340537 "N",51,"1879220309","1879220309",2019,220.90,1,4340538 "N",51,"1879220359","1879220359",2019,229.62,1,4340539 "N",51,"1879220409","1879220409",2019,241.16,1,4340540 "N",51,"1879220459","1879220459",2019,220.03,1,4340541 "N",51,"1879220509","1879220509",2019,242.25,1,4340542 "N",51,"1879220559","1879220559",2019,244.06,1,4340543 "N",51,"1879220609","1879220609",2019,241.09,1,4340544 "N",51,"1879220659","1879220659",2019,243.12,1,4340545 "N",51,"1879220709","1879220709",2019,225.26,1,4340546 "N",51,"1879220759","1879220759",2019,247.69,1,4340547 "N",51,"1879220809","1879220809",2019,243.12,1,4340548 "N",51,"1879220859","1879220859",2019,231.72,1,4340549 "N",51,"1879220909","1879220909",2019,225.12,1,4340550 "N",51,"1879220959","1879220959",2019,246.02,1,4340551 "N",51,"1879221009","1879221009",2019,245.15,1,4340552 "N",51,"1879221059","1879221059",2019,221.92,1,4340553 "N",51,"1879221109","1879221109",2019,220.03,1,4340554 "N",51,"1879221159","1879221159",2019,226.71,1,4340555 "N",51,"1879221209","1879221209",2019,243.12,1,4340556 "N",51,"1879221259","1879221259",2019,223.81,1,4340557 "N",51,"1879221309","1879221309",2019,247.33,1,4340558 "N",51,"1879221359","1879221359",2019,243.41,1,4340559 "N",51,"1879221409","1879221409",2019,244.06,1,4340560 "N",51,"1879221459","1879221459",2019,232.45,1,4340561 "N",51,"1879221509","1879221509",2019,228.02,1,4340562 "N",51,"1879221559","1879221559",2019,238.40,1,4340563 "N",51,"1879221609","1879221609",2019,226.93,1,4340564 "N",51,"1879221659","1879221659",2019,230.85,1,4340565 "N",51,"1879221709","1879221709",2019,0.00,1,4495909 "N",51,"1879221759","1879221759",2019,0.00,1,4495910 "N",51,"1879221809","1879221809",2019,0.00,1,4495911 "N",51,"1879221859","1879221859",2019,0.00,1,4495912 "N",51,"1879221909","1879221909",2019,0.00,1,4495913 "N",51,"1879221959","1879221959",2019,0.00,1,4495914 "N",51,"1879222009","1879222009",2019,0.00,1,4495915 "N",51,"1879222059","1879222059",2019,0.00,1,4495916 "N",51,"1879222109","1879222109",2019,0.00,1,4495917 "N",51,"1879222159","1879222159",2019,0.00,1,4495918 "N",51,"1879222209","1879222209",2019,0.00,1,4495919 "N",51,"1879222259","1879222259",2019,0.00,1,4495920 "N",51,"1879222309","1879222309",2019,0.00,1,4495921 "N",51,"1879222359","1879222359",2019,0.00,1,4495922 "N",51,"1879222409","1879222409",2019,0.00,1,4495923 "N",51,"1879222459","1879222459",2019,0.00,1,4495924 "N",51,"1879224059","1879224059",2019,263.74,1,4340566 "N",51,"1879224109","1879224109",2019,265.63,1,4340567 "N",51,"1879224159","1879224159",2019,246.46,1,4340568 "N",51,"1879224209","1879224209",2019,221.56,1,4340569 "N",51,"1879224259","1879224259",2019,221.56,1,4340570 "N",51,"1879224309","1879224309",2019,237.75,1,4340571 "N",51,"1879224359","1879224359",2019,230.56,1,4340572 "N",51,"1879224409","1879224409",2019,240.72,1,4340573 "N",51,"1879224459","1879224459",2019,221.05,1,4340574 "N",51,"1879224509","1879224509",2019,240.94,1,4340575 "N",51,"1879224559","1879224559",2019,241.89,1,4340576 "N",51,"1879224609","1879224609",2019,221.05,1,4340577 "N",51,"1879224659","1879224659",2019,232.45,1,4340578 "N",51,"1879224709","1879224709",2019,240.72,1,4340579 "N",51,"1879224759","1879224759",2019,221.05,1,4340580 "N",51,"1879224809","1879224809",2019,230.56,1,4340581 "N",51,"1879224859","1879224859",2019,240.72,1,4340582 "N",51,"1879224909","1879224909",2019,226.57,1,4340583 "N",51,"1879224959","1879224959",2019,221.05,1,4340584 "N",51,"1879225009","1879225009",2019,220.11,1,4340585 "N",51,"1879225059","1879225059",2019,225.12,1,4340586 "N",51,"1879225109","1879225109",2019,227.08,1,4340587 "N",51,"1879225159","1879225159",2019,232.67,1,4340588 "N",51,"1879225209","1879225209",2019,219.60,1,4340589 "N",51,"1879225269","1879225269",2019,237.75,1,4340590 "N",51,"1879225319","1879225319",2019,239.20,1,4340591 "N",51,"1879225359","1879225359",2019,229.76,1,4340592 "N",51,"1879225409","1879225409",2019,0.00,1,4495925 "N",51,"1879225559","1879225559",2019,201.01,1,4340593 "N",51,"1879225609","1879225609",2019,220.25,1,4340594 "N",51,"1879225659","1879225659",2019,220.25,1,4340595 "N",51,"1879225709","1879225709",2019,243.05,1,4340596 "N",51,"1879225759","1879225759",2019,220.25,1,4340597 "N",51,"1879225809","1879225809",2019,233.17,1,4340598 "N",51,"1879225859","1879225859",2019,248.86,1,4340599 "N",51,"1879225909","1879225909",2019,220.25,1,4340600 "N",51,"1879225959","1879225959",2019,228.16,1,4340601 "N",51,"1879226009","1879226009",2019,219.89,1,4340602 "N",51,"1879226059","1879226059",2019,220.25,1,4340603 "N",51,"1879226109","1879226109",2019,220.25,1,4340604 "N",51,"1879226159","1879226159",2019,220.25,1,4340605 "N",51,"1879226209","1879226209",2019,252.92,1,4340606 "N",51,"1879226259","1879226259",2019,232.52,1,4340607 "N",51,"1879226309","1879226309",2019,245.44,1,4340608 "N",51,"1879226359","1879226359",2019,255.24,1,4340609 "N",51,"1879226409","1879226409",2019,241.89,1,4340610 "N",51,"1879226459","1879226459",2019,249.73,1,4340611 "N",51,"1879226509","1879226509",2019,243.05,1,4340612 "N",51,"1879226559","1879226559",2019,249.73,1,4340613 "N",51,"1879226609","1879226609",2019,220.69,1,4340614 "N",51,"1879226659","1879226659",2019,219.89,1,4340615 "N",51,"1879226709","1879226709",2019,220.25,1,4340616 "N",51,"1879226759","1879226759",2019,241.89,1,4340617 "N",51,"1879226809","1879226809",2019,226.57,1,4340618 "N",51,"1879226859","1879226859",2019,219.74,1,4340619 "N",51,"1879226909","1879226909",2019,221.05,1,4340620 "N",51,"1879226959","1879226959",2019,221.12,1,4340621 "N",51,"1879227009","1879227009",2019,254.30,1,4340622 "N",51,"1879227059","1879227059",2019,240.94,1,4340623 "N",51,"1879227109","1879227109",2019,224.10,1,4340624 "N",51,"1879227159","1879227159",2019,240.65,1,4340625 "N",51,"1879227209","1879227209",2019,249.58,1,4340626 "N",51,"1879227259","1879227259",2019,243.05,1,4340627 "N",51,"1879227309","1879227309",2019,207.40,1,4340628 "N",51,"1879227359","1879227359",2019,243.56,1,4340629 "N",51,"1879227409","1879227409",2019,249.58,1,4340630 "N",51,"1879227459","1879227459",2019,197.45,1,4340631 "N",51,"1879227509","1879227509",2019,230.56,1,4340632 "N",51,"1879227559","1879227559",2019,219.38,1,4340633 "N",51,"1879227609","1879227609",2019,229.76,1,4340634 "N",51,"1879227659","1879227659",2019,219.38,1,4340635 "N",51,"1879227709","1879227709",2019,230.56,1,4340636 "N",51,"1879227759","1879227759",2019,220.54,1,4340637 "N",51,"1879227809","1879227809",2019,219.38,1,4340638 "N",51,"1879227859","1879227859",2019,247.19,1,4340639 "N",51,"1879227909","1879227909",2019,241.89,1,4340640 "N",51,"1879227959","1879227959",2019,244.79,1,4340641 "N",51,"1879228009","1879228009",2019,240.72,1,4340642 "N",51,"1879228059","1879228059",2019,226.35,1,4340643 "N",51,"1879228109","1879228109",2019,233.46,1,4340644 "N",51,"1879228159","1879228159",2019,221.05,1,4340645 "N",51,"1879228209","1879228209",2019,238.26,1,4340646 "N",51,"1879228259","1879228259",2019,227.37,1,4340647 "N",51,"1879228309","1879228309",2019,231.72,1,4340648 "N",51,"1879228359","1879228359",2019,231.72,1,4340649 "N",51,"1879228409","1879228409",2019,226.42,1,4340650 "N",51,"1879228459","1879228459",2019,242.39,1,4340651 "N",51,"1879228509","1879228509",2019,226.06,1,4340652 "N",51,"1879228559","1879228559",2019,221.49,1,4340653 "N",51,"1879228609","1879228609",2019,249.58,1,4340654 "N",51,"1879228659","1879228659",2019,201.52,1,4340655 "N",51,"1879228709","1879228709",2019,249.07,1,4340656 "N",51,"1879228759","1879228759",2019,243.05,1,4340657 "N",51,"1879228809","1879228809",2019,245.88,1,4340658 "N",51,"1879228859","1879228859",2019,220.25,1,4340659 "N",51,"1879228909","1879228909",2019,231.72,1,4340660 "N",51,"1879228959","1879228959",2019,244.93,1,4340661 "N",51,"1879229009","1879229009",2019,218.80,1,4340662 "N",51,"1879229059","1879229059",2019,229.76,1,4340663 "N",51,"1879229109","1879229109",2019,239.05,1,4340664 "N",51,"1879229159","1879229159",2019,248.06,1,4340665 "N",51,"1879229209","1879229209",2019,241.89,1,4340666 "N",51,"1879229259","1879229259",2019,220.69,1,4340667 "N",51,"1879229309","1879229309",2019,236.80,1,4340668 "N",51,"1879229359","1879229359",2019,240.72,1,4340669 "N",51,"1879229409","1879229409",2019,235.50,1,4340670 "N",51,"1879229459","1879229459",2019,219.60,1,4340671 "N",51,"1879229509","1879229509",2019,226.06,1,4340672 "N",51,"1879229559","1879229559",2019,225.62,1,4340673 "N",51,"1879229609","1879229609",2019,246.53,1,4340674 "N",51,"1879229659","1879229659",2019,242.39,1,4340675 "N",51,"1879229709","1879229709",2019,225.62,1,4340676 "N",51,"1879229759","1879229759",2019,226.57,1,4340677 "N",51,"1879229809","1879229809",2019,246.53,1,4340678 "N",51,"1879229859","1879229859",2019,242.83,1,4340679 "N",51,"1879229909","1879229909",2019,221.05,1,4340680 "N",51,"1879229959","1879229959",2019,229.76,1,4340681 "N",51,"1879230009","1879230009",2019,226.06,1,4340682 "N",51,"1879230059","1879230059",2019,240.72,1,4340683 "N",51,"1879230109","1879230109",2019,249.73,1,4340684 "N",51,"1879230159","1879230159",2019,228.96,1,4340685 "N",51,"1879230209","1879230209",2019,238.84,1,4340686 "N",51,"1879230259","1879230259",2019,258.15,1,4340687 "N",51,"1879230309","1879230309",2019,243.05,1,4340688 "N",51,"1879230359","1879230359",2019,220.25,1,4340689 "N",51,"1879230409","1879230409",2019,254.88,1,4340690 "N",51,"1879230459","1879230459",2019,238.26,1,4340691 "N",51,"1879230509","1879230509",2019,248.86,1,4340692 "N",51,"1879230559","1879230559",2019,249.58,1,4340693 "N",51,"1879230609","1879230609",2019,240.72,1,4340694 "N",51,"1879230659","1879230659",2019,220.76,1,4340695 "N",51,"1879230709","1879230709",2019,221.12,1,4340696 "N",51,"1879230759","1879230759",2019,241.89,1,4340697 "N",51,"1879230809","1879230809",2019,240.94,1,4340698 "N",51,"1879230859","1879230859",2019,220.76,1,4340699 "N",51,"1879230909","1879230909",2019,249.51,1,4340700 "N",51,"1879230959","1879230959",2019,240.72,1,4340701 "N",51,"1879231009","1879231009",2019,220.76,1,4340702 "N",51,"1879231059","1879231059",2019,231.36,1,4340703 "N",51,"1879231109","1879231109",2019,223.66,1,4340704 "N",51,"1879231159","1879231159",2019,246.17,1,4340705 "N",51,"1879231209","1879231209",2019,220.25,1,4340706 "N",51,"1879231259","1879231259",2019,219.89,1,4340707 "N",51,"1879231309","1879231309",2019,225.19,1,4340708 "N",51,"1879231359","1879231359",2019,230.85,1,4340709 "N",51,"1879231409","1879231409",2019,241.09,1,4340710 "N",51,"1879231459","1879231459",2019,242.32,1,4340711 "N",51,"1879231509","1879231509",2019,247.40,1,4340712 "N",51,"1879231559","1879231559",2019,249.07,1,4340713 "N",51,"1879231609","1879231609",2019,279.13,1,4340714 "N",51,"1879231659","1879231659",2019,269.91,1,4340715 "N",51,"1879231709","1879231709",2019,265.92,1,4340716 "N",51,"1879231759","1879231759",2019,261.63,1,4340717 "N",51,"1879231809","1879231809",2019,220.76,1,4340718 "N",51,"1879231859","1879231859",2019,263.08,1,4340719 "N",51,"1879231909","1879231909",2019,0.00,1,4495926 "N",51,"1879231959","1879231959",2019,0.00,1,4495927 "N",51,"1879232009","1879232009",2019,0.00,1,4495928 "N",51,"1879232059","1879232059",2019,0.00,1,4495929 "N",51,"1879232109","1879232109",2019,0.00,1,4495930 "N",51,"1879232159","1879232159",2019,0.00,1,4495931 "N",51,"1879232209","1879232209",2019,0.00,1,4495932 "N",51,"1879232259","1879232259",2019,0.00,1,4495933 "N",51,"1879232309","1879232309",2019,0.00,1,4495934 "N",51,"1879232359","1879232359",2019,0.00,1,4495935 "N",51,"1879232409","1879232409",2019,0.00,1,4495936 "N",51,"1879232459","1879232459",2019,0.00,1,4495937 "N",51,"1879232509","1879232509",2019,0.00,1,4502563 "N",51,"1879232559","1879232559",2019,0.00,1,4495938 "N",51,"1879233059","1879233059",2019,242.76,1,4340720 "N",51,"1879233109","1879233109",2019,347.88,1,4340721 "N",51,"1879233159","1879233159",2019,373.15,1,4340722 "N",51,"1879233209","1879233209",2019,307.95,1,4340723 "N",51,"1879233259","1879233259",2019,343.67,1,4340724 "N",51,"1879233309","1879233309",2019,373.15,1,4340725 "N",51,"1879233359","1879233359",2019,293.94,1,4340726 "N",51,"1879233409","1879233409",2019,374.45,1,4340727 "N",51,"1879233459","1879233459",2019,372.57,1,4340728 "N",51,"1879233509","1879233509",2019,368.57,1,4340729 "N",51,"1879233559","1879233559",2019,247.11,1,4340730 "N",51,"1879233609","1879233609",2019,374.16,1,4340731 "N",51,"1879233659","1879233659",2019,311.36,1,4340732 "N",51,"1879233709","1879233709",2019,369.81,1,4340733 "N",51,"1879233759","1879233759",2019,302.29,1,4340734 "N",51,"1879233809","1879233809",2019,325.52,1,4340735 "N",51,"1879233859","1879233859",2019,361.89,1,4340736 "N",51,"1879233909","1879233909",2019,347.45,1,4340737 "N",51,"1879233959","1879233959",2019,374.16,1,4340738 "N",51,"1879234009","1879234009",2019,372.78,1,4340739 "N",51,"1879234059","1879234059",2019,366.98,1,4340740 "N",51,"1879234109","1879234109",2019,375.18,1,4340741 "N",51,"1879234159","1879234159",2019,284.28,1,4340742 "N",51,"1879234209","1879234209",2019,378.66,1,4340743 "N",51,"1879234259","1879234259",2019,342.36,1,4340744 "N",51,"1879234309","1879234309",2019,298.30,1,4340745 "N",51,"1879234359","1879234359",2019,374.16,1,4340746 "N",51,"1879234409","1879234409",2019,285.74,1,4340747 "N",51,"1879234459","1879234459",2019,372.93,1,4340748 "N",51,"1879234509","1879234509",2019,324.79,1,4340749 "N",51,"1879234559","1879234559",2019,347.45,1,4340750 "N",51,"1879234609","1879234609",2019,355.43,1,4340751 "N",51,"1879234659","1879234659",2019,267.15,1,4340752 "N",51,"1879234709","1879234709",2019,284.28,1,4340753 "N",51,"1879234759","1879234759",2019,372.93,1,4340754 "N",51,"1879234809","1879234809",2019,337.65,1,4340755 "N",51,"1879234859","1879234859",2019,329.44,1,4340756 "N",51,"1879234909","1879234909",2019,364.94,1,4340757 "N",51,"1879234959","1879234959",2019,324.79,1,4340758 "N",51,"1879235009","1879235009",2019,300.76,1,4340759 "N",51,"1879235059","1879235059",2019,303.96,1,4340760 "N",51,"1879235109","1879235109",2019,371.19,1,4340761 "N",51,"1879235159","1879235159",2019,316.59,1,4340762 "N",51,"1879235209","1879235209",2019,359.93,1,4340763 "N",51,"1879235259","1879235259",2019,358.63,1,4340764 "N",51,"1879235309","1879235309",2019,346.72,1,4340765 "N",51,"1879235359","1879235359",2019,372.93,1,4340766 "N",51,"1879235409","1879235409",2019,367.70,1,4340767 "N",51,"1879235459","1879235459",2019,241.09,1,4340768 "N",51,"1879235509","1879235509",2019,232.52,1,4340769 "N",51,"1879235559","1879235559",2019,241.09,1,4340770 "N",51,"1879235609","1879235609",2019,241.81,1,4340771 "N",51,"1879235659","1879235659",2019,347.16,1,4340772 "N",51,"1879235709","1879235709",2019,283.41,1,4340773 "N",51,"1879235759","1879235759",2019,297.13,1,4340774 "N",51,"1879235809","1879235809",2019,285.74,1,4340775 "N",51,"1879235859","1879235859",2019,361.39,1,4340776 "N",51,"1879235909","1879235909",2019,358.77,1,4340777 "N",51,"1879235959","1879235959",2019,337.65,1,4340778 "N",51,"1879236009","1879236009",2019,285.74,1,4340779 "N",51,"1879236059","1879236059",2019,292.56,1,4340780 "N",51,"1879236109","1879236109",2019,242.76,1,4340781 "N",51,"1879236159","1879236159",2019,283.41,1,4340782 "N",51,"1879236209","1879236209",2019,373.15,1,4340783 "N",51,"1879236259","1879236259",2019,376.05,1,4340784 "N",51,"1879236309","1879236309",2019,283.41,1,4340785 "N",51,"1879236359","1879236359",2019,252.78,1,4340786 "N",51,"1879236409","1879236409",2019,297.13,1,4340787 "N",51,"1879236459","1879236459",2019,283.41,1,4340788 "N",51,"1879236509","1879236509",2019,298.44,1,4340789 "N",51,"1879236559","1879236559",2019,294.88,1,4340790 "N",51,"1879236609","1879236609",2019,361.89,1,4340791 "N",51,"1879236659","1879236659",2019,361.89,1,4340792 "N",51,"1879236709","1879236709",2019,285.74,1,4340793 "N",51,"1879236759","1879236759",2019,296.84,1,4340794 "N",51,"1879236809","1879236809",2019,331.69,1,4340795 "N",51,"1879236859","1879236859",2019,284.28,1,4340796 "N",51,"1879236909","1879236909",2019,284.28,1,4340797 "N",51,"1879236959","1879236959",2019,0.00,1,4495939 "N",51,"1879237009","1879237009",2019,0.00,1,4495940 "N",51,"1879237059","1879237059",2019,0.00,1,4495941 "N",51,"1879237109","1879237109",2019,0.00,1,4495942 "N",51,"1879240059","1879240059",2019,205.95,1,4510437 "N",51,"1879240109","1879240109",2019,197.96,1,4510438 "N",51,"1879240159","1879240159",2019,203.77,1,4510439 "N",51,"1879240209","1879240209",2019,195.78,1,4510440 "N",51,"1879240259","1879240259",2019,203.77,1,4510441 "N",51,"1879240309","1879240309",2019,197.24,1,4510442 "N",51,"1879240359","1879240359",2019,203.77,1,4510443 "N",51,"1879240409","1879240409",2019,202.32,1,4510444 "N",51,"1879240459","1879240459",2019,203.77,1,4510445 "N",51,"1879240509","1879240509",2019,197.24,1,4510446 "N",51,"1879240559","1879240559",2019,203.77,1,4510447 "N",51,"1879240609","1879240609",2019,202.32,1,4510448 "N",51,"1879240659","1879240659",2019,205.95,1,4510449 "N",51,"1879240709","1879240709",2019,196.51,1,4510450 "N",51,"1879240759","1879240759",2019,205.95,1,4510451 "N",51,"1879240809","1879240809",2019,204.50,1,4510452 "N",51,"1879240859","1879240859",2019,203.77,1,4510453 "N",51,"1879240909","1879240909",2019,203.77,1,4510454 "N",51,"1879240959","1879240959",2019,203.77,1,4510455 "N",51,"1879241009","1879241009",2019,197.24,1,4510456 "N",51,"1879241059","1879241059",2019,203.77,1,4510457 "N",51,"1879241109","1879241109",2019,197.24,1,4510458 "N",51,"1879241159","1879241159",2019,205.95,1,4510459 "N",51,"1879241209","1879241209",2019,197.96,1,4510460 "N",51,"1879241259","1879241259",2019,203.77,1,4510461 "N",51,"1879241309","1879241309",2019,202.32,1,4510462 "N",51,"1879241359","1879241359",2019,203.77,1,4510463 "N",51,"1879241409","1879241409",2019,197.24,1,4510464 "N",51,"1879241459","1879241459",2019,205.95,1,4510465 "N",51,"1879241509","1879241509",2019,202.32,1,4510466 "N",51,"1879241559","1879241559",2019,205.95,1,4510467 "N",51,"1879241609","1879241609",2019,204.50,1,4510468 "N",51,"1879241659","1879241659",2019,207.40,1,4510469 "N",51,"1879241709","1879241709",2019,196.51,1,4510470 "N",51,"1879241759","1879241759",2019,203.77,1,4510471 "N",51,"1879241809","1879241809",2019,197.24,1,4510472 "N",51,"1879241859","1879241859",2019,203.77,1,4510473 "N",51,"1879241909","1879241909",2019,202.32,1,4510474 "N",51,"1879241959","1879241959",2019,205.95,1,4510475 "N",51,"1879242009","1879242009",2019,197.96,1,4510476 "N",51,"1879242059","1879242059",2019,205.95,1,4510477 "N",51,"1879242109","1879242109",2019,204.50,1,4510478 "N",51,"1879242159","1879242159",2019,203.77,1,4510479 "N",51,"1879242209","1879242209",2019,197.24,1,4510480 "N",51,"1879242259","1879242259",2019,203.77,1,4510481 "N",51,"1879242309","1879242309",2019,197.24,1,4510482 "N",51,"1879242359","1879242359",2019,203.77,1,4510483 "N",51,"1879242409","1879242409",2019,202.32,1,4510484 "N",51,"1879242459","1879242459",2019,203.77,1,4510485 "N",51,"1879242509","1879242509",2019,202.32,1,4510486 "N",51,"1879242559","1879242559",2019,203.77,1,4510487 "N",51,"1879242609","1879242609",2019,197.24,1,4510488 "N",51,"1879242659","1879242659",2019,203.77,1,4510489 "N",51,"1879242709","1879242709",2019,197.24,1,4510490 "N",51,"1879242759","1879242759",2019,203.77,1,4510491 "N",51,"1879242809","1879242809",2019,203.77,1,4510492 "N",51,"1879242859","1879242859",2019,203.77,1,4510493 "N",51,"1879242909","1879242909",2019,202.32,1,4510494 "N",51,"1879242959","1879242959",2019,203.77,1,4510495 "N",51,"1879243009","1879243009",2019,197.24,1,4510496 "N",51,"1879243059","1879243059",2019,205.95,1,4510497 "N",51,"1879243109","1879243109",2019,197.96,1,4510498 "N",51,"1879243159","1879243159",2019,205.95,1,4510499 "N",51,"1879243209","1879243209",2019,197.96,1,4510500 "N",51,"1879243259","1879243259",2019,205.95,1,4510501 "N",51,"1879243309","1879243309",2019,197.96,1,4510502 "N",51,"1879243359","1879243359",2019,203.77,1,4510503 "N",51,"1879243409","1879243409",2019,197.24,1,4510504 "N",51,"1879243459","1879243459",2019,205.95,1,4510505 "N",51,"1879243509","1879243509",2019,197.96,1,4510506 "N",51,"1879243559","1879243559",2019,205.95,1,4510507 "N",51,"1879243609","1879243609",2019,197.96,1,4510508 "N",51,"1879243659","1879243659",2019,203.77,1,4510509 "N",51,"1879243709","1879243709",2019,197.24,1,4510510 "N",51,"1879243759","1879243759",2019,203.77,1,4510511 "N",51,"1879243809","1879243809",2019,202.32,1,4510512 "N",51,"1879243859","1879243859",2019,203.77,1,4505377 "N",51,"1879243909","1879243909",2019,195.78,1,4505378 "N",51,"1879243959","1879243959",2019,205.95,1,4510513 "N",51,"1879244009","1879244009",2019,204.50,1,4510514 "N",51,"1879244059","1879244059",2019,203.77,1,4510515 "N",51,"1879244109","1879244109",2019,202.32,1,4510516 "N",51,"1879244159","1879244159",2019,203.77,1,4510517 "N",51,"1879244209","1879244209",2019,202.32,1,4510518 "N",51,"1879244259","1879244259",2019,203.77,1,4510519 "N",51,"1879244309","1879244309",2019,197.24,1,4510520 "N",51,"1879244359","1879244359",2019,203.77,1,4340798 "N",51,"1879244409","1879244409",2019,202.32,1,4510521 "N",51,"1879244459","1879244459",2019,205.95,1,4510522 "N",51,"1879244509","1879244509",2019,204.50,1,4510523 "N",51,"1879244559","1879244559",2019,205.95,1,4510524 "N",51,"1879244609","1879244609",2019,204.50,1,4510525 "N",51,"1879244659","1879244659",2019,0.00,1,4495943 "N",51,"1879244709","1879244709",2019,0.00,1,4502564 "N",51,"1879244759","1879244759",2019,0.00,1,4495944 "N",51,"1879244809","1879244809",2019,0.00,1,4495945 "N",51,"1879420129","1879420129",2019,137.20,1,4455177 "N",51,"1879700001","1879700001",2019,0.00,1,4423308 "N",51,"1879810109","1879810109",2019,250.00,1,4480818 "N",51,"1879810209","1879810209",2019,0.00,1,4461972 "N",51,"1879900007","1879900007",2019,8.05,1,4481494 "N",51,"1879910109","1879910109",2019,0.00,1,4462635 "N",51,"1880000003","1880000003",2019,0.00,1,4462636 "N",51,"1880300056","1880300056",2019,0.00,1,4461835 "N",51,"188100002","188100002",2019,0.00,1,4457024 "N",51,"1881100089","1881100089",2019,264.19,1,4340799 "N",51,"1881100099","1881100099",2019,8.05,1,4468423 "N",51,"1881100109","1881100109",2019,8.05,1,4468424 "N",51,"1881100229","1881100229",2019,0.00,1,4460536 "N",51,"1881100279","1881100279",2019,246.81,1,4340800 "N",51,"1881400004","1881400004",2019,0.00,1,4340801 "N",51,"1881500001","1881500001",2019,226.74,1,4340802 "N",51,"1881600009","1881600009",2019,365.05,1,4468425 "N",51,"1881700007","1881700007",2019,355.38,1,4340803 "N",51,"1881800005","1881800005",2019,185.37,1,4340804 "N",51,"1881900003","1881900003",2019,148.71,1,4340805 "N",51,"1882000001","1882000001",2019,206.83,1,4321768 "N",51,"1882100009","1882100009",2019,0.00,1,4340806 "N",51,"1882110057","1882110057",2019,203.97,1,4340807 "N",51,"1882200007","1882200007",2019,90.38,1,4340808 "N",51,"1882300005","1882300005",2019,106.97,1,4340809 "N",51,"1882400003","1882400003",2019,347.42,1,4340810 "N",51,"1882400037","1882400037",2019,212.72,1,4340811 "N",51,"1882400052","1882400052",2019,207.40,1,4340812 "N",51,"1882410002","1882410002",2019,252.32,1,4340813 "N",51,"1882410051","1882410051",2019,8.05,1,4468426 "N",51,"1882900259","1882900259",2019,37.42,1,4481495 "N",51,"1882900409","1882900409",2019,8.05,1,4481496 "N",51,"1882900459","1882900459",2019,228.94,1,4340814 "N",51,"1882910001","1882910001",2019,295.71,1,4340815 "N",51,"1882910050","1882910050",2019,231.69,1,4340816 "N",51,"1882915059","1882915059",2019,160.70,1,4340817 "N",51,"1882915109","1882915109",2019,271.05,1,4340818 "N",51,"1882915159","1882915159",2019,250.67,1,4340819 "N",51,"1882915209","1882915209",2019,202.75,1,4340820 "N",51,"1882915259","1882915259",2019,249.75,1,4340821 "N",51,"1882915309","1882915309",2019,202.93,1,4340822 "N",51,"1882915359","1882915359",2019,174.96,1,4340823 "N",51,"1882915409","1882915409",2019,165.17,1,4340824 "N",51,"1882915459","1882915459",2019,195.83,1,4340825 "N",51,"1882915509","1882915509",2019,172.76,1,4340826 "N",51,"1882915559","1882915559",2019,193.63,1,4340827 "N",51,"1882915609","1882915609",2019,213.58,1,4340828 "N",51,"1882915659","1882915659",2019,382.00,1,4340829 "N",51,"1882915709","1882915709",2019,205.07,1,4340830 "N",51,"1882915759","1882915759",2019,202.26,1,4340831 "N",51,"1882915809","1882915809",2019,200.36,1,4340832 "N",51,"1882915859","1882915859",2019,224.04,1,4340833 "N",51,"1882915909","1882915909",2019,249.93,1,4340834 "N",51,"1882915959","1882915959",2019,197.54,1,4340835 "N",51,"1882916009","1882916009",2019,167.07,1,4340836 "N",51,"1882916059","1882916059",2019,191.18,1,4340837 "N",51,"1882916109","1882916109",2019,171.11,1,4340838 "N",51,"1882916159","1882916159",2019,0.00,1,4495946 "N",51,"1882916209","1882916209",2019,192.59,1,4340839 "N",51,"1882916259","1882916259",2019,250.67,1,4340840 "N",51,"1882916309","1882916309",2019,223.49,1,4340841 "N",51,"1882916359","1882916359",2019,250.67,1,4340842 "N",51,"1882916409","1882916409",2019,205.44,1,4340843 "N",51,"1882916459","1882916459",2019,202.75,1,4340844 "N",51,"1882916509","1882916509",2019,250.67,1,4340845 "N",51,"1882916559","1882916559",2019,201.09,1,4340846 "N",51,"1882916609","1882916609",2019,200.97,1,4340847 "N",51,"1882916659","1882916659",2019,250.67,1,4340848 "N",51,"1882916709","1882916709",2019,195.83,1,4340849 "N",51,"1882916759","1882916759",2019,202.07,1,4340850 "N",51,"1882916809","1882916809",2019,205.07,1,4340851 "N",51,"1882916859","1882916859",2019,224.23,1,4340852 "N",51,"1882916909","1882916909",2019,192.59,1,4340853 "N",51,"1882916959","1882916959",2019,250.67,1,4340854 "N",51,"1882917009","1882917009",2019,163.09,1,4340855 "N",51,"1882917059","1882917059",2019,192.59,1,4340856 "N",51,"1882917109","1882917109",2019,192.59,1,4340857 "N",51,"1882917159","1882917159",2019,202.26,1,4340858 "N",51,"1882917209","1882917209",2019,208.38,1,4340859 "N",51,"1882917259","1882917259",2019,201.46,1,4340860 "N",51,"1882917309","1882917309",2019,250.48,1,4340861 "N",51,"1882917359","1882917359",2019,162.66,1,4340862 "N",51,"1882917409","1882917409",2019,246.01,1,4340863 "N",51,"1882917459","1882917459",2019,195.40,1,4340864 "N",51,"1882917509","1882917509",2019,220.43,1,4340865 "N",51,"1882917559","1882917559",2019,223.55,1,4340866 "N",51,"1882917609","1882917609",2019,196.26,1,4340867 "N",51,"1882917659","1882917659",2019,250.67,1,4340868 "N",51,"1882917709","1882917709",2019,204.21,1,4340869 "N",51,"1882917759","1882917759",2019,222.45,1,4340870 "N",51,"1882917809","1882917809",2019,221.90,1,4340871 "N",51,"1882917859","1882917859",2019,195.83,1,4340872 "N",51,"1882917909","1882917909",2019,177.53,1,4340873 "N",51,"1882917959","1882917959",2019,192.59,1,4340874 "N",51,"1882918009","1882918009",2019,249.93,1,4340875 "N",51,"1882918059","1882918059",2019,223.92,1,4340876 "N",51,"1882918109","1882918109",2019,202.75,1,4340877 "N",51,"1882918159","1882918159",2019,195.89,1,4340878 "N",51,"1882918209","1882918209",2019,265.29,1,4340879 "N",51,"1882918259","1882918259",2019,224.90,1,4340880 "N",51,"1882918309","1882918309",2019,174.47,1,4340881 "N",51,"1882918359","1882918359",2019,202.75,1,4340882 "N",51,"1882918409","1882918409",2019,174.04,1,4340883 "N",51,"1882918459","1882918459",2019,195.83,1,4340884 "N",51,"1882918509","1882918509",2019,224.84,1,4340885 "N",51,"1882918559","1882918559",2019,249.14,1,4340886 "N",51,"1882918609","1882918609",2019,265.78,1,4340887 "N",51,"1882918659","1882918659",2019,225.57,1,4340888 "N",51,"1882918709","1882918709",2019,202.26,1,4340889 "N",51,"1882918759","1882918759",2019,250.67,1,4340890 "N",51,"1882918809","1882918809",2019,220.62,1,4340891 "N",51,"1882918859","1882918859",2019,192.59,1,4340892 "N",51,"1882918909","1882918909",2019,201.09,1,4340893 "N",51,"1882918959","1882918959",2019,204.58,1,4340894 "N",51,"1882919009","1882919009",2019,212.11,1,4340895 "N",51,"1882919059","1882919059",2019,213.58,1,4340896 "N",51,"1882919109","1882919109",2019,214.01,1,4340897 "N",51,"1882919159","1882919159",2019,166.15,1,4340898 "N",51,"1882919209","1882919209",2019,163.09,1,4340899 "N",51,"1882919259","1882919259",2019,251.40,1,4340900 "N",51,"1882919309","1882919309",2019,224.96,1,4340901 "N",51,"1882919359","1882919359",2019,202.93,1,4340902 "N",51,"1882919409","1882919409",2019,250.67,1,4340903 "N",51,"1882919459","1882919459",2019,0.00,1,4495947 "N",51,"1882919509","1882919509",2019,0.00,1,4495948 "N",51,"1882919559","1882919559",2019,0.00,1,4495949 "N",51,"1882920059","1882920059",2019,166.21,1,4340904 "N",51,"1882920109","1882920109",2019,180.10,1,4340905 "N",51,"1882920159","1882920159",2019,195.83,1,4340906 "N",51,"1882920209","1882920209",2019,172.76,1,4340907 "N",51,"1882920259","1882920259",2019,180.10,1,4340908 "N",51,"1882920309","1882920309",2019,250.67,1,4340909 "N",51,"1882920359","1882920359",2019,250.67,1,4340910 "N",51,"1882920409","1882920409",2019,192.59,1,4340911 "N",51,"1882920459","1882920459",2019,219.82,1,4340912 "N",51,"1882920509","1882920509",2019,204.15,1,4340913 "N",51,"1882920559","1882920559",2019,202.99,1,4340914 "N",51,"1882920609","1882920609",2019,223.86,1,4340915 "N",51,"1882920659","1882920659",2019,224.96,1,4340916 "N",51,"1882920709","1882920709",2019,203.91,1,4340917 "N",51,"1882920759","1882920759",2019,224.90,1,4340918 "N",51,"1882920809","1882920809",2019,224.23,1,4340919 "N",51,"1882920859","1882920859",2019,249.75,1,4340920 "N",51,"1882920909","1882920909",2019,224.47,1,4340921 "N",51,"1882920959","1882920959",2019,202.81,1,4340922 "N",51,"1882921009","1882921009",2019,224.96,1,4340923 "N",51,"1882921059","1882921059",2019,219.82,1,4340924 "N",51,"1882921109","1882921109",2019,221.29,1,4340925 "N",51,"1882921159","1882921159",2019,192.59,1,4340926 "N",51,"1882921209","1882921209",2019,231.33,1,4340927 "N",51,"1882921259","1882921259",2019,216.09,1,4340928 "N",51,"1882921309","1882921309",2019,252.32,1,4340929 "N",51,"1882921359","1882921359",2019,192.59,1,4340930 "N",51,"1882921409","1882921409",2019,189.47,1,4340931 "N",51,"1882921459","1882921459",2019,230.78,1,4340932 "N",51,"1882921509","1882921509",2019,202.38,1,4340933 "N",51,"1882921559","1882921559",2019,237.63,1,4340934 "N",51,"1882921609","1882921609",2019,231.45,1,4340935 "N",51,"1882921659","1882921659",2019,202.56,1,4340936 "N",51,"1882921709","1882921709",2019,224.90,1,4340937 "N",51,"1882921759","1882921759",2019,203.30,1,4340938 "N",51,"1882921809","1882921809",2019,205.13,1,4340939 "N",51,"1882921859","1882921859",2019,250.67,1,4340940 "N",51,"1882921909","1882921909",2019,213.82,1,4340941 "N",51,"1882921959","1882921959",2019,192.59,1,4340942 "N",51,"1882922009","1882922009",2019,234.39,1,4340943 "N",51,"1882922059","1882922059",2019,184.63,1,4340944 "N",51,"1882922109","1882922109",2019,202.26,1,4340945 "N",51,"1882922159","1882922159",2019,204.52,1,4340946 "N",51,"1882922209","1882922209",2019,180.10,1,4340947 "N",51,"1882922259","1882922259",2019,202.75,1,4340948 "N",51,"1882922309","1882922309",2019,216.09,1,4340949 "N",51,"1882922359","1882922359",2019,202.26,1,4340950 "N",51,"1882922409","1882922409",2019,271.05,1,4340951 "N",51,"1882922459","1882922459",2019,182.55,1,4340952 "N",51,"1882922509","1882922509",2019,214.19,1,4340953 "N",51,"1882922559","1882922559",2019,213.58,1,4340954 "N",51,"1882922609","1882922609",2019,179.25,1,4340955 "N",51,"1882922659","1882922659",2019,179.25,1,4340956 "N",51,"1882922709","1882922709",2019,200.54,1,4340957 "N",51,"1882922759","1882922759",2019,214.19,1,4340958 "N",51,"1882922809","1882922809",2019,224.96,1,4340959 "N",51,"1882922859","1882922859",2019,211.93,1,4340960 "N",51,"1882922909","1882922909",2019,195.83,1,4340961 "N",51,"1882922959","1882922959",2019,250.67,1,4340962 "N",51,"1882923009","1882923009",2019,169.15,1,4340963 "N",51,"1882923059","1882923059",2019,179.25,1,4340964 "N",51,"1882923109","1882923109",2019,250.79,1,4340965 "N",51,"1882923159","1882923159",2019,202.56,1,4340966 "N",51,"1882923209","1882923209",2019,206.30,1,4340967 "N",51,"1882923259","1882923259",2019,192.59,1,4340968 "N",51,"1882923309","1882923309",2019,202.99,1,4340969 "N",51,"1882923359","1882923359",2019,180.04,1,4340970 "N",51,"1882923409","1882923409",2019,184.32,1,4340971 "N",51,"1882923459","1882923459",2019,267.74,1,4340972 "N",51,"1882923509","1882923509",2019,202.87,1,4340973 "N",51,"1882923559","1882923559",2019,203.73,1,4340974 "N",51,"1882923609","1882923609",2019,202.01,1,4340975 "N",51,"1882923659","1882923659",2019,193.63,1,4340976 "N",51,"1882923709","1882923709",2019,250.67,1,4340977 "N",51,"1882923759","1882923759",2019,226.61,1,4340978 "N",51,"1882923809","1882923809",2019,0.00,1,4495950 "N",51,"1882923859","1882923859",2019,0.00,1,4495951 "N",51,"1882923909","1882923909",2019,0.00,1,4495952 "N",51,"1882923959","1882923959",2019,0.00,1,4495953 "N",51,"188300008","188300008",2019,0.00,1,4482923 "N",51,"1883300109","1883300109",2019,8.05,1,4481497 "N",51,"1883300159","1883300159",2019,305.75,1,4340979 "N",51,"1883300559","1883300559",2019,157.09,1,4340980 "N",51,"1883300609","1883300609",2019,150.11,1,4340981 "N",51,"1883300659","1883300659",2019,192.71,1,4340982 "N",51,"1883300709","1883300709",2019,155.01,1,4340983 "N",51,"1883300759","1883300759",2019,173.13,1,4340984 "N",51,"1883300809","1883300809",2019,190.38,1,4340985 "N",51,"1883300859","1883300859",2019,162.35,1,4340986 "N",51,"1883300909","1883300909",2019,0.00,1,4340987 "N",51,"1883300959","1883300959",2019,157.09,1,4340988 "N",51,"1883301009","1883301009",2019,298.71,1,4340989 "N",51,"1883900109","1883900109",2019,148.16,1,4340990 "N",51,"1883900159","1883900159",2019,149.99,1,4340991 "N",51,"1883900209","1883900209",2019,148.16,1,4340992 "N",51,"1883900259","1883900259",2019,168.84,1,4340993 "N",51,"1883900309","1883900309",2019,173.80,1,4340994 "N",51,"1883900359","1883900359",2019,171.66,1,4340995 "N",51,"1883900409","1883900409",2019,180.41,1,4340996 "N",51,"1883900459","1883900459",2019,171.66,1,4340997 "N",51,"1883900509","1883900509",2019,176.12,1,4340998 "N",51,"1883900559","1883900559",2019,176.12,1,4340999 "N",51,"1883900609","1883900609",2019,148.16,1,4341000 "N",51,"1883900659","1883900659",2019,151.95,1,4341001 "N",51,"1883900709","1883900709",2019,168.96,1,4341002 "N",51,"1883900759","1883900759",2019,148.89,1,4341003 "N",51,"1883900809","1883900809",2019,152.68,1,4341004 "N",51,"1883900859","1883900859",2019,159.78,1,4341005 "N",51,"1883900909","1883900909",2019,148.16,1,4341006 "N",51,"1883900959","1883900959",2019,157.34,1,4341007 "N",51,"1883901009","1883901009",2019,171.66,1,4341008 "N",51,"1883901059","1883901059",2019,161.50,1,4341009 "N",51,"1883901109","1883901109",2019,171.66,1,4341010 "N",51,"1883901159","1883901159",2019,175.51,1,4341011 "N",51,"1883901209","1883901209",2019,153.97,1,4341012 "N",51,"1883901259","1883901259",2019,148.16,1,4341013 "N",51,"1883901309","1883901309",2019,148.16,1,4341014 "N",51,"1883901359","1883901359",2019,179.80,1,4341015 "N",51,"1883901409","1883901409",2019,163.52,1,4341016 "N",51,"1883901459","1883901459",2019,176.12,1,4341017 "N",51,"1883901509","1883901509",2019,150.97,1,4341018 "N",51,"1883901559","1883901559",2019,171.66,1,4341019 "N",51,"1883901609","1883901609",2019,204.34,1,4341020 "N",51,"1883901659","1883901659",2019,163.52,1,4341021 "N",51,"1883901709","1883901709",2019,183.47,1,4341022 "N",51,"1883901759","1883901759",2019,208.38,1,4341023 "N",51,"1883901809","1883901809",2019,203.79,1,4341024 "N",51,"1883901859","1883901859",2019,176.12,1,4341025 "N",51,"1883901909","1883901909",2019,178.57,1,4341026 "N",51,"1883901959","1883901959",2019,171.66,1,4341027 "N",51,"1883902019","1883902019",2019,0.00,1,4495954 "N",51,"1883902039","1883902039",2019,168.96,1,4341028 "N",51,"1883902069","1883902069",2019,161.19,1,4341029 "N",51,"1883902109","1883902109",2019,157.34,1,4341030 "N",51,"1883902159","1883902159",2019,148.16,1,4341031 "N",51,"1883902209","1883902209",2019,161.93,1,4341032 "N",51,"1883902259","1883902259",2019,176.12,1,4341033 "N",51,"1883902309","1883902309",2019,148.16,1,4341034 "N",51,"1883902359","1883902359",2019,174.59,1,4341035 "N",51,"1883902409","1883902409",2019,176.12,1,4341036 "N",51,"1883902459","1883902459",2019,148.16,1,4341037 "N",51,"1883902509","1883902509",2019,203.60,1,4341038 "N",51,"1883902559","1883902559",2019,176.12,1,4341039 "N",51,"1883902609","1883902609",2019,149.99,1,4341040 "N",51,"1883902659","1883902659",2019,188.06,1,4341041 "N",51,"1883902709","1883902709",2019,203.60,1,4341042 "N",51,"1883902759","1883902759",2019,180.78,1,4341043 "N",51,"1883902809","1883902809",2019,171.66,1,4341044 "N",51,"1883902859","1883902859",2019,152.68,1,4341045 "N",51,"1883902909","1883902909",2019,157.34,1,4341046 "N",51,"1883902959","1883902959",2019,186.65,1,4341047 "N",51,"1883903009","1883903009",2019,148.16,1,4341048 "N",51,"1883903059","1883903059",2019,148.16,1,4341049 "N",51,"1883903109","1883903109",2019,1691.25,2,4341050 "N",51,"1883903159","1883903159",2019,171.66,1,4341051 "N",51,"1883903209","1883903209",2019,176.12,1,4341052 "N",51,"1883903269","1883903269",2019,148.16,1,4341053 "N",51,"1883903329","1883903329",2019,151.95,1,4341054 "N",51,"1883903379","1883903379",2019,0.00,1,4495955 "N",51,"1883903389","1883903389",2019,178.45,1,4341055 "N",51,"1883903409","1883903409",2019,155.87,1,4341056 "N",51,"1883903459","1883903459",2019,180.71,1,4341057 "N",51,"1883903509","1883903509",2019,175.70,1,4341058 "N",51,"1883903559","1883903559",2019,159.78,1,4341059 "N",51,"1883903609","1883903609",2019,181.69,1,4341060 "N",51,"1883903659","1883903659",2019,169.58,1,4341061 "N",51,"1883903709","1883903709",2019,160.03,1,4341062 "N",51,"1883903759","1883903759",2019,176.12,1,4341063 "N",51,"1883903809","1883903809",2019,168.96,1,4341064 "N",51,"1883903859","1883903859",2019,148.16,1,4341065 "N",51,"1883903909","1883903909",2019,148.16,1,4341066 "N",51,"1883903959","1883903959",2019,160.03,1,4341067 "N",51,"1883904009","1883904009",2019,179.25,1,4341068 "N",51,"1883904059","1883904059",2019,148.16,1,4341069 "N",51,"1883904109","1883904109",2019,171.66,1,4341070 "N",51,"1883904159","1883904159",2019,163.95,1,4341071 "N",51,"1883904209","1883904209",2019,194.91,1,4341072 "N",51,"1883904259","1883904259",2019,151.58,1,4341073 "N",51,"1883904309","1883904309",2019,148.16,1,4341074 "N",51,"1883904359","1883904359",2019,173.19,1,4341075 "N",51,"1883904409","1883904409",2019,148.16,1,4341076 "N",51,"1883904459","1883904459",2019,158.68,1,4341077 "N",51,"1883904509","1883904509",2019,148.16,1,4341078 "N",51,"1883904559","1883904559",2019,178.63,1,4341079 "N",51,"1883904609","1883904609",2019,171.66,1,4341080 "N",51,"1883904659","1883904659",2019,148.16,1,4341081 "N",51,"1883904709","1883904709",2019,204.34,1,4341082 "N",51,"1883904759","1883904759",2019,3057.44,2,4341083 "N",51,"1883904809","1883904809",2019,203.60,1,4341084 "N",51,"1883904859","1883904859",2019,171.66,1,4341085 "N",51,"1883904909","1883904909",2019,152.68,1,4341086 "N",51,"1883904959","1883904959",2019,171.60,1,4341087 "N",51,"1883905009","1883905009",2019,148.16,1,4341088 "N",51,"1883905059","1883905059",2019,186.71,1,4341089 "N",51,"1883905109","1883905109",2019,190.38,1,4341090 "N",51,"1883905159","1883905159",2019,176.19,1,4341091 "N",51,"1883905209","1883905209",2019,151.95,1,4341092 "N",51,"1883905259","1883905259",2019,176.12,1,4341093 "N",51,"1883905309","1883905309",2019,171.66,1,4341094 "N",51,"1883905359","1883905359",2019,148.16,1,4341095 "N",51,"1883905409","1883905409",2019,204.34,1,4341096 "N",51,"1883905459","1883905459",2019,168.96,1,4341097 "N",51,"1883905509","1883905509",2019,171.66,1,4341098 "N",51,"1883905559","1883905559",2019,148.16,1,4341099 "N",51,"1883905609","1883905609",2019,176.31,1,4341100 "N",51,"1883905659","1883905659",2019,181.02,1,4341101 "N",51,"1883905709","1883905709",2019,171.66,1,4341102 "N",51,"1883905759","1883905759",2019,148.16,1,4341103 "N",51,"1883905809","1883905809",2019,185.12,1,4341104 "N",51,"1883905859","1883905859",2019,148.16,1,4341105 "N",51,"1883905909","1883905909",2019,0.00,1,4495956 "N",51,"1883905959","1883905959",2019,0.00,1,4502565 "N",51,"1884500057","1884500057",2019,177.53,1,4341106 "N",51,"1884501009","1884501009",2019,8.05,1,4481498 "N",51,"1884501059","1884501059",2019,8.05,1,4468427 "N",51,"188500003","188500003",2019,0.00,1,4461836 "N",51,"1885100006","1885100006",2019,206.83,1,4420173 "N",51,"188510051","188510051",2019,25.00,1,4468428 "N",51,"1885700003","1885700003",2019,179.73,1,4341107 "N",51,"1886400009","1886400009",2019,122.45,1,4341108 "N",51,"1886900059","1886900059",2019,0.00,1,4461973 "N",51,"1886900109","1886900109",2019,8.05,1,4481499 "N",51,"1887300059","1887300059",2019,8.05,1,4481500 "N",51,"1887300109","1887300109",2019,222.64,1,4341109 "N",51,"1887800009","1887800009",2019,0.00,1,4460537 "N",51,"188800007","188800007",2019,165.15,1,4341110 "N",51,"1888200001","1888200001",2019,198.95,1,4341111 "N",51,"1888200139","1888200139",2019,168.23,1,4341112 "N",51,"1888210119","1888210119",2019,8.05,1,4481501 "N",51,"1888210129","1888210129",2019,186.96,1,4341113 "N",51,"1888210209","1888210209",2019,8.05,1,4481502 "N",51,"1888800008","1888800008",2019,139.22,1,4341114 "N",51,"188900005","188900005",2019,172.35,1,4341115 "N",51,"1889200000","1889200000",2019,206.83,1,4321769 "N",51,"189000003","189000003",2019,1196.00,1,4423556 "N",51,"189010002","189010002",2019,25.00,1,4483210 "N",51,"1890200007","1890200007",2019,195.89,1,4341116 "N",51,"1890400003","1890400003",2019,135.18,1,4341117 "N",51,"1890500000","1890500000",2019,255.38,1,4341118 "N",51,"1890700006","1890700006",2019,129.43,1,4341119 "N",51,"1890900002","1890900002",2019,97.73,1,4341120 "N",51,"1891100008","1891100008",2019,130.47,1,4341121 "N",51,"1891200006","1891200006",2019,200.79,1,4341122 "N",51,"1891300004","1891300004",2019,115.84,1,4341123 "N",51,"1891400002","1891400002",2019,106.91,1,4341124 "N",51,"1891900050","1891900050",2019,197.91,1,4341125 "N",51,"1892000058","1892000058",2019,194.30,1,4341126 "N",51,"1892100056","1892100056",2019,211.50,1,4341127 "N",51,"1892100106","1892100106",2019,8.05,1,4468429 "N",51,"1892200005","1892200005",2019,141.18,1,4341128 "N",51,"1892300003","1892300003",2019,138.98,1,4341129 "N",51,"1892600129","1892600129",2019,337.26,1,4341130 "N",51,"1892600154","1892600154",2019,319.27,1,4341131 "N",51,"1892600204","1892600204",2019,108.74,1,4341132 "N",51,"1892600359","1892600359",2019,200.73,1,4341133 "N",51,"1892610059","1892610059",2019,148.16,1,4341134 "N",51,"189300007","189300007",2019,25.00,1,4468430 "N",51,"189310059","189310059",2019,25.00,1,4468431 "N",51,"1893200053","1893200053",2019,0.00,1,4461974 "N",51,"1893200103","1893200103",2019,205.32,1,4341135 "N",51,"1893200152","1893200152",2019,8.05,1,4483008 "N",51,"1893700052","1893700052",2019,8.05,1,4483009 "N",51,"1893700102","1893700102",2019,234.20,1,4341136 "N",51,"1893800050","1893800050",2019,248.34,1,4341137 "N",51,"1893800159","1893800159",2019,8.05,1,4468432 "N",51,"189400005","189400005",2019,0.00,1,4460538 "N",51,"1894100005","1894100005",2019,172.51,1,4341138 "N",51,"1894200003","1894200003",2019,188.79,1,4341139 "N",51,"1894300001","1894300001",2019,90.38,1,4341140 "N",51,"1894400059","1894400059",2019,206.42,1,4341141 "N",51,"1894400109","1894400109",2019,8.05,1,4468433 "N",51,"1894800000","1894800000",2019,113.15,1,4341142 "N",51,"1894900008","1894900008",2019,0.00,1,4341143 "N",51,"1895000006","1895000006",2019,235.49,1,4341144 "N",51,"1895010005","1895010005",2019,8.05,1,4468434 "N",51,"1895100004","1895100004",2019,156.36,1,4341145 "N",51,"1895110003","1895110003",2019,206.83,1,4420174 "N",51,"1895310009","1895310009",2019,214.25,1,4341146 "N",51,"1895900007","1895900007",2019,153.17,1,4341147 "N",51,"1896000005","1896000005",2019,166.64,1,4341148 "N",51,"1896200001","1896200001",2019,152.56,1,4341149 "N",51,"1896400007","1896400007",2019,171.66,1,4341150 "N",51,"1896500004","1896500004",2019,177.04,1,4341151 "N",51,"1896600002","1896600002",2019,144.97,1,4341152 "N",51,"1896700000","1896700000",2019,175.94,1,4341153 "N",51,"1896800008","1896800008",2019,130.47,1,4341154 "N",51,"1896810007","1896810007",2019,206.83,1,4420175 "N",51,"1896910054","1896910054",2019,131.14,1,4341155 "N",51,"189700008","189700008",2019,667.20,1,4457374 "N",51,"189710007","189710007",2019,152.35,1,4341156 "N",51,"1898000059","1898000059",2019,8.05,1,4468435 "N",51,"1898000109","1898000109",2019,90.38,1,4341157 "N",51,"189800059","189800059",2019,152.35,1,4341158 "N",51,"189800109","189800109",2019,25.00,1,4468436 "N",51,"1898010002","1898010002",2019,342.10,1,4341159 "N",51,"1898200059","1898200059",2019,279.92,1,4341160 "N",51,"1898210008","1898210008",2019,198.83,1,4341161 "N",51,"1898400059","1898400059",2019,90.38,1,4341162 "N",51,"1898500059","1898500059",2019,201.28,1,4341163 "N",51,"1898600000","1898600000",2019,163.82,1,4341164 "N",51,"1898600109","1898600109",2019,181.94,1,4341165 "N",51,"1898700008","1898700008",2019,8.05,1,4483211 "N",51,"1898800006","1898800006",2019,116.33,1,4341166 "N",51,"1898900004","1898900004",2019,111.56,1,4341167 "N",51,"1899000002","1899000002",2019,146.07,1,4341168 "N",51,"1899200059","1899200059",2019,90.38,1,4341169 "N",51,"1899900003","1899900003",2019,137.38,1,4341170 "N",51,"1900000009","1900000009",2019,90.38,1,4341171 "N",51,"1900100007","1900100007",2019,382.67,1,4341172 "N",51,"1900200005","1900200005",2019,126.55,1,4341173 "N",51,"1900300003","1900300003",2019,125.21,1,4341174 "N",51,"1900400001","1900400001",2019,146.75,1,4341175 "N",51,"1900600006","1900600006",2019,96.50,1,4341176 "N",51,"1900610005","1900610005",2019,211.07,1,4341177 "N",51,"1900700053","1900700053",2019,170.80,1,4341178 "N",51,"1900700103","1900700103",2019,0.00,1,4341179 "N",51,"1900800002","1900800002",2019,0.00,1,4460539 "N",51,"1901100006","1901100006",2019,90.38,1,4341180 "N",51,"1901310069","1901310069",2019,8.32,1,4481503 "N",51,"1901310100","1901310100",2019,122.15,1,4341181 "N",51,"1901310359","1901310359",2019,8.05,1,4481504 "N",51,"1901310409","1901310409",2019,454.77,1,4341182 "N",51,"1901311059","1901311059",2019,242.10,1,4341183 "N",51,"1901311109","1901311109",2019,222.64,1,4341184 "N",51,"1901311159","1901311159",2019,222.64,1,4341185 "N",51,"1901311209","1901311209",2019,303.36,1,4341186 "N",51,"1901311259","1901311259",2019,222.64,1,4341187 "N",51,"1901311319","1901311319",2019,199.56,1,4341188 "N",51,"1901311389","1901311389",2019,250.24,1,4341189 "N",51,"1901311429","1901311429",2019,224.47,1,4341190 "N",51,"1901311459","1901311459",2019,321.90,1,4341191 "N",51,"1901311509","1901311509",2019,199.56,1,4341192 "N",51,"1901311559","1901311559",2019,221.60,1,4341193 "N",51,"1901311609","1901311609",2019,297.79,1,4341194 "N",51,"1901311659","1901311659",2019,219.27,1,4341195 "N",51,"1901311709","1901311709",2019,245.46,1,4341196 "N",51,"1901311759","1901311759",2019,223.49,1,4341197 "N",51,"1901311809","1901311809",2019,297.79,1,4341198 "N",51,"1901311859","1901311859",2019,223.49,1,4341199 "N",51,"1901311909","1901311909",2019,223.37,1,4341200 "N",51,"1901311959","1901311959",2019,0.00,1,4495957 "N",51,"1901312009","1901312009",2019,0.00,1,4495958 "N",51,"1901312059","1901312059",2019,0.00,1,4495959 "N",51,"1901312109","1901312109",2019,0.00,1,4495960 "N",51,"1901315559","1901315559",2019,183.77,1,4341201 "N",51,"1901315609","1901315609",2019,204.28,1,4341202 "N",51,"1901315659","1901315659",2019,221.35,1,4341203 "N",51,"1901315709","1901315709",2019,237.45,1,4341204 "N",51,"1901315759","1901315759",2019,232.49,1,4341205 "N",51,"1901315809","1901315809",2019,236.96,1,4341206 "N",51,"1901315859","1901315859",2019,202.68,1,4341207 "N",51,"1901315909","1901315909",2019,199.62,1,4341208 "N",51,"1901315959","1901315959",2019,242.71,1,4341209 "N",51,"1901316009","1901316009",2019,279.00,1,4341210 "N",51,"1901316059","1901316059",2019,220.80,1,4341211 "N",51,"1901316109","1901316109",2019,213.03,1,4341212 "N",51,"1901316159","1901316159",2019,225.21,1,4341213 "N",51,"1901316209","1901316209",2019,223.43,1,4341214 "N",51,"1901316259","1901316259",2019,291.91,1,4341215 "N",51,"1901316309","1901316309",2019,221.47,1,4341216 "N",51,"1901316359","1901316359",2019,361.68,1,4341217 "N",51,"1901316409","1901316409",2019,213.03,1,4341218 "N",51,"1901316459","1901316459",2019,223.43,1,4341219 "N",51,"1901316509","1901316509",2019,394.24,1,4341220 "N",51,"1901316559","1901316559",2019,364.99,1,4341221 "N",51,"1901316609","1901316609",2019,244.73,1,4341222 "N",51,"1901316659","1901316659",2019,247.97,1,4341223 "N",51,"1901316709","1901316709",2019,264.07,1,4341224 "N",51,"1901316759","1901316759",2019,363.64,1,4341225 "N",51,"1901316809","1901316809",2019,262.42,1,4341226 "N",51,"1901316859","1901316859",2019,219.94,1,4341227 "N",51,"1901316909","1901316909",2019,203.30,1,4341228 "N",51,"1901316959","1901316959",2019,209.66,1,4341229 "N",51,"1901317009","1901317009",2019,206.48,1,4341230 "N",51,"1901317059","1901317059",2019,209.42,1,4341231 "N",51,"1901317109","1901317109",2019,216.21,1,4341232 "N",51,"1901317159","1901317159",2019,203.79,1,4341233 "N",51,"1901317209","1901317209",2019,205.68,1,4341234 "N",51,"1901317259","1901317259",2019,215.23,1,4341235 "N",51,"1901317309","1901317309",2019,207.70,1,4341236 "N",51,"1901317359","1901317359",2019,214.56,1,4341237 "N",51,"1901317409","1901317409",2019,223.43,1,4341238 "N",51,"1901317459","1901317459",2019,223.43,1,4341239 "N",51,"1901317509","1901317509",2019,225.21,1,4341240 "N",51,"1901317559","1901317559",2019,223.43,1,4341241 "N",51,"1901317609","1901317609",2019,213.03,1,4341242 "N",51,"1901317659","1901317659",2019,213.03,1,4341243 "N",51,"1901317709","1901317709",2019,242.46,1,4341244 "N",51,"1901317759","1901317759",2019,221.60,1,4341245 "N",51,"1901317809","1901317809",2019,213.03,1,4341246 "N",51,"1901317859","1901317859",2019,242.46,1,4341247 "N",51,"1901317909","1901317909",2019,221.84,1,4341248 "N",51,"1901317959","1901317959",2019,213.03,1,4341249 "N",51,"1901318009","1901318009",2019,198.40,1,4341250 "N",51,"1901318059","1901318059",2019,242.46,1,4341251 "N",51,"1901318109","1901318109",2019,213.03,1,4341252 "N",51,"1901318159","1901318159",2019,224.41,1,4341253 "N",51,"1901318209","1901318209",2019,242.40,1,4341254 "N",51,"1901318259","1901318259",2019,213.03,1,4341255 "N",51,"1901318309","1901318309",2019,223.43,1,4341256 "N",51,"1901318359","1901318359",2019,198.34,1,4341257 "N",51,"1901318409","1901318409",2019,198.40,1,4341258 "N",51,"1901318459","1901318459",2019,172.15,1,4341259 "N",51,"1901318509","1901318509",2019,199.56,1,4341260 "N",51,"1901318559","1901318559",2019,186.96,1,4341261 "N",51,"1901318609","1901318609",2019,198.40,1,4341262 "N",51,"1901318659","1901318659",2019,172.15,1,4341263 "N",51,"1901318709","1901318709",2019,191.73,1,4341264 "N",51,"1901318759","1901318759",2019,170.37,1,4341265 "N",51,"1901318809","1901318809",2019,201.71,1,4341266 "N",51,"1901318859","1901318859",2019,184.02,1,4341267 "N",51,"1901318909","1901318909",2019,201.71,1,4341268 "N",51,"1901318959","1901318959",2019,172.33,1,4341269 "N",51,"1901319009","1901319009",2019,188.00,1,4341270 "N",51,"1901319059","1901319059",2019,185.49,1,4341271 "N",51,"1901319109","1901319109",2019,201.71,1,4341272 "N",51,"1901319159","1901319159",2019,187.81,1,4341273 "N",51,"1901319209","1901319209",2019,172.57,1,4341274 "N",51,"1901319259","1901319259",2019,172.15,1,4341275 "N",51,"1901319309","1901319309",2019,198.40,1,4341276 "N",51,"1901319359","1901319359",2019,199.56,1,4341277 "N",51,"1901319409","1901319409",2019,186.90,1,4341278 "N",51,"1901319459","1901319459",2019,198.40,1,4341279 "N",51,"1901319509","1901319509",2019,199.56,1,4341280 "N",51,"1901319559","1901319559",2019,248.77,1,4341281 "N",51,"1901319609","1901319609",2019,199.56,1,4341282 "N",51,"1901319659","1901319659",2019,186.96,1,4341283 "N",51,"1901319709","1901319709",2019,245.34,1,4341284 "N",51,"1901319759","1901319759",2019,199.56,1,4341285 "N",51,"1901319809","1901319809",2019,192.16,1,4341286 "N",51,"1901319859","1901319859",2019,192.77,1,4341287 "N",51,"1901319909","1901319909",2019,179.86,1,4341288 "N",51,"1901319959","1901319959",2019,207.09,1,4341289 "N",51,"1901320009","1901320009",2019,182.92,1,4341290 "N",51,"1901320059","1901320059",2019,200.48,1,4341291 "N",51,"1901320109","1901320109",2019,192.04,1,4341292 "N",51,"1901320159","1901320159",2019,183.77,1,4341293 "N",51,"1901320209","1901320209",2019,245.34,1,4341294 "N",51,"1901320259","1901320259",2019,197.91,1,4341295 "N",51,"1901320309","1901320309",2019,245.34,1,4341296 "N",51,"1901320359","1901320359",2019,199.56,1,4341297 "N",51,"1901320409","1901320409",2019,245.34,1,4341298 "N",51,"1901320459","1901320459",2019,186.28,1,4341299 "N",51,"1901320509","1901320509",2019,245.34,1,4341300 "N",51,"1901320559","1901320559",2019,190.69,1,4341301 "N",51,"1901320609","1901320609",2019,182.18,1,4341302 "N",51,"1901320659","1901320659",2019,183.77,1,4341303 "N",51,"1901320709","1901320709",2019,183.77,1,4341304 "N",51,"1901320759","1901320759",2019,182.18,1,4341305 "N",51,"1901320809","1901320809",2019,248.46,1,4341306 "N",51,"1901320859","1901320859",2019,199.56,1,4341307 "N",51,"1901320909","1901320909",2019,199.32,1,4341308 "N",51,"1901320959","1901320959",2019,245.34,1,4341309 "N",51,"1901321009","1901321009",2019,201.71,1,4341310 "N",51,"1901321059","1901321059",2019,183.90,1,4341311 "N",51,"1901321109","1901321109",2019,186.47,1,4341312 "N",51,"1901321159","1901321159",2019,201.71,1,4341313 "N",51,"1901321209","1901321209",2019,183.90,1,4341314 "N",51,"1901321259","1901321259",2019,197.91,1,4341315 "N",51,"1901321309","1901321309",2019,186.96,1,4341316 "N",51,"1901321359","1901321359",2019,245.34,1,4341317 "N",51,"1901321409","1901321409",2019,199.56,1,4341318 "N",51,"1901321459","1901321459",2019,200.48,1,4341319 "N",51,"1901321509","1901321509",2019,186.47,1,4341320 "N",51,"1901321559","1901321559",2019,183.90,1,4341321 "N",51,"1901321609","1901321609",2019,189.22,1,4341322 "N",51,"1901321659","1901321659",2019,186.96,1,4341323 "N",51,"1901321709","1901321709",2019,245.71,1,4341324 "N",51,"1901321759","1901321759",2019,173.31,1,4341325 "N",51,"1901321809","1901321809",2019,199.56,1,4341326 "N",51,"1901321859","1901321859",2019,169.15,1,4341327 "N",51,"1901321909","1901321909",2019,183.90,1,4341328 "N",51,"1901321959","1901321959",2019,191.30,1,4341329 "N",51,"1901322009","1901322009",2019,191.30,1,4341330 "N",51,"1901322059","1901322059",2019,191.30,1,4341331 "N",51,"1901322109","1901322109",2019,191.30,1,4341332 "N",51,"1901322159","1901322159",2019,183.90,1,4341333 "N",51,"1901322209","1901322209",2019,186.96,1,4341334 "N",51,"1901322259","1901322259",2019,199.56,1,4341335 "N",51,"1901322309","1901322309",2019,245.71,1,4341336 "N",51,"1901322359","1901322359",2019,198.34,1,4341337 "N",51,"1901322409","1901322409",2019,199.56,1,4341338 "N",51,"1901322459","1901322459",2019,245.71,1,4341339 "N",51,"1901322509","1901322509",2019,245.71,1,4341340 "N",51,"1901322559","1901322559",2019,192.16,1,4341341 "N",51,"1901322609","1901322609",2019,175.39,1,4341342 "N",51,"1901322659","1901322659",2019,186.22,1,4341343 "N",51,"1901322709","1901322709",2019,174.17,1,4341344 "N",51,"1901322759","1901322759",2019,185.00,1,4341345 "N",51,"1901322809","1901322809",2019,184.02,1,4341346 "N",51,"1901322859","1901322859",2019,201.71,1,4341347 "N",51,"1901322909","1901322909",2019,183.90,1,4341348 "N",51,"1901322959","1901322959",2019,201.71,1,4341349 "N",51,"1901323009","1901323009",2019,182.43,1,4341350 "N",51,"1901323059","1901323059",2019,182.43,1,4341351 "N",51,"1901323109","1901323109",2019,245.71,1,4341352 "N",51,"1901323159","1901323159",2019,199.32,1,4341353 "N",51,"1901323209","1901323209",2019,200.67,1,4341354 "N",51,"1901323259","1901323259",2019,245.34,1,4341355 "N",51,"1901323309","1901323309",2019,199.56,1,4341356 "N",51,"1901323359","1901323359",2019,311.38,1,4341357 "N",51,"1901323409","1901323409",2019,284.39,1,4341358 "N",51,"1901323459","1901323459",2019,244.12,1,4341359 "N",51,"1901323509","1901323509",2019,284.39,1,4341360 "N",51,"1901323559","1901323559",2019,269.15,1,4341361 "N",51,"1901323609","1901323609",2019,310.89,1,4341362 "N",51,"1901323659","1901323659",2019,222.02,1,4341363 "N",51,"1901323709","1901323709",2019,276.61,1,4341364 "N",51,"1901323759","1901323759",2019,183.90,1,4341365 "N",51,"1901323809","1901323809",2019,233.41,1,4341366 "N",51,"1901323859","1901323859",2019,339.04,1,4341367 "N",51,"1901323909","1901323909",2019,254.89,1,4341368 "N",51,"1901323959","1901323959",2019,292.47,1,4341369 "N",51,"1901324009","1901324009",2019,313.21,1,4341370 "N",51,"1901324059","1901324059",2019,336.96,1,4341371 "N",51,"1901324109","1901324109",2019,257.21,1,4341372 "N",51,"1901324159","1901324159",2019,229.37,1,4341373 "N",51,"1901324209","1901324209",2019,230.53,1,4341374 "N",51,"1901324259","1901324259",2019,257.21,1,4341375 "N",51,"1901324309","1901324309",2019,283.10,1,4341376 "N",51,"1901324359","1901324359",2019,265.23,1,4341377 "N",51,"1901324409","1901324409",2019,248.40,1,4341378 "N",51,"1901324459","1901324459",2019,248.46,1,4341379 "N",51,"1901324509","1901324509",2019,248.40,1,4341380 "N",51,"1901324559","1901324559",2019,268.84,1,4341381 "N",51,"1901324609","1901324609",2019,248.46,1,4341382 "N",51,"1901324659","1901324659",2019,336.53,1,4341383 "N",51,"1901324709","1901324709",2019,264.07,1,4341384 "N",51,"1901324759","1901324759",2019,350.54,1,4341385 "N",51,"1901324809","1901324809",2019,370.07,1,4341386 "N",51,"1901324859","1901324859",2019,236.83,1,4341387 "N",51,"1901324909","1901324909",2019,225.15,1,4341388 "N",51,"1901324959","1901324959",2019,275.70,1,4341389 "N",51,"1901325009","1901325009",2019,298.77,1,4341390 "N",51,"1901325059","1901325059",2019,278.76,1,4341391 "N",51,"1901325109","1901325109",2019,269.21,1,4341392 "N",51,"1901325159","1901325159",2019,281.76,1,4341393 "N",51,"1901325209","1901325209",2019,321.54,1,4341394 "N",51,"1901325259","1901325259",2019,254.70,1,4341395 "N",51,"1901325309","1901325309",2019,268.84,1,4341396 "N",51,"1901325359","1901325359",2019,241.79,1,4341397 "N",51,"1901325409","1901325409",2019,210.15,1,4341398 "N",51,"1901325459","1901325459",2019,259.85,1,4341399 "N",51,"1901325509","1901325509",2019,233.77,1,4341400 "N",51,"1901325559","1901325559",2019,259.85,1,4341401 "N",51,"1901325609","1901325609",2019,277.29,1,4341402 "N",51,"1901325659","1901325659",2019,257.46,1,4341403 "N",51,"1901325709","1901325709",2019,287.14,1,4341404 "N",51,"1901325759","1901325759",2019,245.34,1,4341405 "N",51,"1901325809","1901325809",2019,269.15,1,4341406 "N",51,"1901325859","1901325859",2019,286.83,1,4341407 "N",51,"1901325909","1901325909",2019,249.69,1,4341408 "N",51,"1901325959","1901325959",2019,277.10,1,4341409 "N",51,"1901326009","1901326009",2019,284.39,1,4341410 "N",51,"1901326059","1901326059",2019,249.69,1,4341411 "N",51,"1901326109","1901326109",2019,266.09,1,4341412 "N",51,"1901326159","1901326159",2019,284.75,1,4341413 "N",51,"1901326209","1901326209",2019,248.03,1,4341414 "N",51,"1901326259","1901326259",2019,266.21,1,4341415 "N",51,"1901326309","1901326309",2019,272.33,1,4341416 "N",51,"1901326359","1901326359",2019,275.51,1,4341417 "N",51,"1901326409","1901326409",2019,295.89,1,4341418 "N",51,"1901326459","1901326459",2019,262.48,1,4341419 "N",51,"1901326509","1901326509",2019,284.33,1,4341420 "N",51,"1901326559","1901326559",2019,296.69,1,4341421 "N",51,"1901326609","1901326609",2019,201.64,1,4341422 "N",51,"1901326659","1901326659",2019,243.93,1,4341423 "N",51,"1901326709","1901326709",2019,268.66,1,4341424 "N",51,"1901326759","1901326759",2019,223.43,1,4341425 "N",51,"1901326809","1901326809",2019,186.90,1,4341426 "N",51,"1901326859","1901326859",2019,284.39,1,4341427 "N",51,"1901326909","1901326909",2019,269.15,1,4341428 "N",51,"1901326959","1901326959",2019,284.39,1,4341429 "N",51,"1901327009","1901327009",2019,269.15,1,4341430 "N",51,"1901327069","1901327069",2019,244.85,1,4341431 "N",51,"1901327119","1901327119",2019,0.00,1,4457932 "N",51,"1901327129","1901327129",2019,200.97,1,4341432 "N",51,"1901327169","1901327169",2019,0.00,1,4457933 "N",51,"1901327179","1901327179",2019,228.76,1,4341433 "N",51,"1901327219","1901327219",2019,0.00,1,4457934 "N",51,"1901327229","1901327229",2019,0.00,1,4341434 "N",51,"1901327279","1901327279",2019,297.61,1,4341435 "N",51,"1901327309","1901327309",2019,340.51,1,4341436 "N",51,"1901327359","1901327359",2019,220.37,1,4341437 "N",51,"1901327409","1901327409",2019,388.37,1,4341438 "N",51,"1901327459","1901327459",2019,336.28,1,4341439 "N",51,"1901327529","1901327529",2019,297.61,1,4341440 "N",51,"1901327569","1901327569",2019,300.79,1,4341441 "N",51,"1901327589","1901327589",2019,0.00,1,4457935 "N",51,"1901327609","1901327609",2019,295.65,1,4341442 "N",51,"1901327669","1901327669",2019,292.89,1,4341443 "N",51,"1901327689","1901327689",2019,0.00,1,4457936 "N",51,"1901327709","1901327709",2019,308.68,1,4341444 "N",51,"1901327769","1901327769",2019,297.85,1,4341445 "N",51,"1901327809","1901327809",2019,296.93,1,4341446 "N",51,"1901327879","1901327879",2019,310.27,1,4341447 "N",51,"1901327909","1901327909",2019,0.00,1,4495961 "N",51,"1901327959","1901327959",2019,0.00,1,4495962 "N",51,"1901328009","1901328009",2019,0.00,1,4495963 "N",51,"1901328059","1901328059",2019,0.00,1,4495964 "N",51,"1901328109","1901328109",2019,0.00,1,4495965 "N",51,"1901328159","1901328159",2019,0.00,1,4495966 "N",51,"1901328209","1901328209",2019,0.00,1,4495967 "N",51,"1901328259","1901328259",2019,0.00,1,4495968 "N",51,"1901328309","1901328309",2019,0.00,1,4495969 "N",51,"1901328359","1901328359",2019,12.52,1,4495970 "N",51,"1901328409","1901328409",2019,0.00,1,4495971 "N",51,"1901328459","1901328459",2019,704.41,1,4502566 "N",51,"1901328509","1901328509",2019,0.00,1,4495972 "N",51,"1901328559","1901328559",2019,10.38,1,4495973 "N",51,"1901328609","1901328609",2019,0.00,1,4495974 "N",51,"1901328659","1901328659",2019,0.00,1,4495975 "N",51,"1901328709","1901328709",2019,0.00,1,4495976 "N",51,"1901328759","1901328759",2019,0.00,1,4495977 "N",51,"1901510559","1901510559",2019,3566.15,1,4460865 "N",51,"1901510609","1901510609",2019,2294.60,1,4459635 "N",51,"1901510659","1901510659",2019,8.05,1,4507635 "N",51,"1901510679","1901510679",2019,8.05,1,4507636 "N",51,"1901510759","1901510759",2019,1206.05,1,4457375 "N",51,"1901510859","1901510859",2019,922.20,1,4463226 "N",51,"1901510959","1901510959",2019,1085.83,1,4457376 "N",51,"1901511159","1901511159",2019,8.05,1,4456314 "N",51,"1901511209","1901511209",2019,8.05,1,4456315 "N",51,"1901511259","1901511259",2019,8.05,1,4456316 "N",51,"1901511309","1901511309",2019,32265.07,1,4503025 "N",51,"1901511359","1901511359",2019,15009.60,1,4456317 "N",51,"1901511409","1901511409",2019,855.38,1,4456318 "N",51,"1901511459","1901511459",2019,8.05,1,4456319 "N",51,"1901511509","1901511509",2019,8.05,1,4456320 "N",51,"1901511559","1901511559",2019,8.05,1,4456321 "N",51,"1901511609","1901511609",2019,8.05,1,4456322 "N",51,"1901511659","1901511659",2019,8.05,1,4456323 "N",51,"1901511709","1901511709",2019,8.05,1,4477782 "N",51,"1901511759","1901511759",2019,19.76,1,4477783 "N",51,"1901511809","1901511809",2019,0.00,1,4321433 "N",51,"1901511959","1901511959",2019,837.52,1,4481162 "N",51,"1901512059","1901512059",2019,806.42,1,4463257 "N",51,"1901512559","1901512559",2019,18826.45,1,4478061 "N",51,"1901512659","1901512659",2019,1093.52,1,4465594 "N",51,"1901520104","1901520104",2019,173.49,1,4341448 "N",51,"1901520153","1901520153",2019,309.11,1,4341449 "N",51,"1901520203","1901520203",2019,278.70,1,4341450 "N",51,"1901520252","1901520252",2019,181.88,1,4341451 "N",51,"1901520302","1901520302",2019,202.75,1,4341452 "N",51,"1901520351","1901520351",2019,227.47,1,4341453 "N",51,"1901520401","1901520401",2019,248.03,1,4341454 "N",51,"1901520450","1901520450",2019,188.91,1,4341455 "N",51,"1901520500","1901520500",2019,258.32,1,4341456 "N",51,"1901520559","1901520559",2019,190.02,1,4341457 "N",51,"1901520609","1901520609",2019,215.66,1,4341458 "N",51,"1901520658","1901520658",2019,204.70,1,4341459 "N",51,"1901520708","1901520708",2019,158.44,1,4341460 "N",51,"1901520757","1901520757",2019,161.86,1,4341461 "N",51,"1901520807","1901520807",2019,173.68,1,4341462 "N",51,"1901520856","1901520856",2019,177.53,1,4341463 "N",51,"1901520906","1901520906",2019,241.55,1,4341464 "N",51,"1901520955","1901520955",2019,205.50,1,4341465 "N",51,"1901521003","1901521003",2019,211.93,1,4341466 "N",51,"1901521052","1901521052",2019,206.66,1,4341467 "N",51,"1901521102","1901521102",2019,156.97,1,4341468 "N",51,"1901521151","1901521151",2019,250.24,1,4341469 "N",51,"1901521201","1901521201",2019,212.05,1,4341470 "N",51,"1901521250","1901521250",2019,167.98,1,4341471 "N",51,"1901521300","1901521300",2019,184.63,1,4341472 "N",51,"1901521359","1901521359",2019,257.03,1,4341473 "N",51,"1901521409","1901521409",2019,129.86,1,4341474 "N",51,"1901521458","1901521458",2019,205.87,1,4341475 "N",51,"1901521508","1901521508",2019,201.52,1,4341476 "N",51,"1901521557","1901521557",2019,215.60,1,4341477 "N",51,"1901521607","1901521607",2019,232.43,1,4341478 "N",51,"1901521656","1901521656",2019,197.30,1,4341479 "N",51,"1901521706","1901521706",2019,237.51,1,4341480 "N",51,"1901521755","1901521755",2019,232.12,1,4341481 "N",51,"1901521805","1901521805",2019,214.07,1,4341482 "N",51,"1901521854","1901521854",2019,278.02,1,4341483 "N",51,"1901521904","1901521904",2019,257.89,1,4341484 "N",51,"1901521953","1901521953",2019,247.05,1,4341485 "N",51,"1901522001","1901522001",2019,240.32,1,4341486 "N",51,"1901522050","1901522050",2019,247.24,1,4341487 "N",51,"1901522100","1901522100",2019,266.39,1,4341488 "N",51,"1901522159","1901522159",2019,286.71,1,4341489 "N",51,"1901522209","1901522209",2019,323.80,1,4341490 "N",51,"1901522258","1901522258",2019,239.71,1,4341491 "N",51,"1901522308","1901522308",2019,309.97,1,4341492 "N",51,"1901522357","1901522357",2019,0.00,1,4341493 "N",51,"1901522407","1901522407",2019,251.89,1,4341494 "N",51,"1901522456","1901522456",2019,241.42,1,4341495 "N",51,"1901522506","1901522506",2019,206.17,1,4341496 "N",51,"1901522555","1901522555",2019,186.83,1,4341497 "N",51,"1901522605","1901522605",2019,209.54,1,4341498 "N",51,"1901522654","1901522654",2019,219.45,1,4341499 "N",51,"1901522704","1901522704",2019,211.31,1,4341500 "N",51,"1901522753","1901522753",2019,210.09,1,4341501 "N",51,"1901522803","1901522803",2019,207.76,1,4341502 "N",51,"1901522852","1901522852",2019,241.06,1,4341503 "N",51,"1901522902","1901522902",2019,189.65,1,4341504 "N",51,"1901522951","1901522951",2019,235.06,1,4341505 "N",51,"1901523009","1901523009",2019,245.59,1,4341506 "N",51,"1901523058","1901523058",2019,197.24,1,4341507 "N",51,"1901523108","1901523108",2019,210.95,1,4341508 "N",51,"1901523157","1901523157",2019,188.30,1,4341509 "N",51,"1901523207","1901523207",2019,214.92,1,4341510 "N",51,"1901523256","1901523256",2019,182.67,1,4341511 "N",51,"1901523306","1901523306",2019,206.42,1,4341512 "N",51,"1901523355","1901523355",2019,227.59,1,4341513 "N",51,"1901523405","1901523405",2019,241.00,1,4341514 "N",51,"1901523454","1901523454",2019,234.51,1,4341515 "N",51,"1901523504","1901523504",2019,220.56,1,4341516 "N",51,"1901523553","1901523553",2019,284.57,1,4341517 "N",51,"1901523603","1901523603",2019,187.81,1,4341518 "N",51,"1901523652","1901523652",2019,200.67,1,4341519 "N",51,"1901523702","1901523702",2019,268.54,1,4341520 "N",51,"1901523751","1901523751",2019,241.55,1,4341521 "N",51,"1901523801","1901523801",2019,220.43,1,4341522 "N",51,"1901523850","1901523850",2019,190.81,1,4341523 "N",51,"1901523900","1901523900",2019,303.54,1,4341524 "N",51,"1901523959","1901523959",2019,207.70,1,4341525 "N",51,"1901524007","1901524007",2019,227.96,1,4341526 "N",51,"1901524056","1901524056",2019,271.17,1,4341527 "N",51,"1901524106","1901524106",2019,255.81,1,4341528 "N",51,"1901524155","1901524155",2019,212.35,1,4341529 "N",51,"1901524205","1901524205",2019,201.28,1,4341530 "N",51,"1901524254","1901524254",2019,173.00,1,4341531 "N",51,"1901524304","1901524304",2019,208.38,1,4341532 "N",51,"1901524353","1901524353",2019,212.91,1,4341533 "N",51,"1901524403","1901524403",2019,176.98,1,4341534 "N",51,"1901524551","1901524551",2019,246.81,1,4341535 "N",51,"1901524601","1901524601",2019,317.74,1,4341536 "N",51,"1901524650","1901524650",2019,257.46,1,4341537 "N",51,"1901524700","1901524700",2019,203.60,1,4341538 "N",51,"1901524759","1901524759",2019,202.26,1,4341539 "N",51,"1901524809","1901524809",2019,420.80,1,4341540 "N",51,"1901524858","1901524858",2019,183.28,1,4341541 "N",51,"1901524908","1901524908",2019,320.37,1,4341542 "N",51,"1901524957","1901524957",2019,196.99,1,4341543 "N",51,"1901525004","1901525004",2019,218.66,1,4341544 "N",51,"1901525053","1901525053",2019,206.83,1,4321770 "N",51,"1901525103","1901525103",2019,189.71,1,4341545 "N",51,"1901525152","1901525152",2019,0.00,1,4341546 "N",51,"1901525202","1901525202",2019,179.61,1,4341547 "N",51,"1901525251","1901525251",2019,246.08,1,4341548 "N",51,"1901525301","1901525301",2019,261.01,1,4341549 "N",51,"1901525350","1901525350",2019,238.12,1,4341550 "N",51,"1901525400","1901525400",2019,206.83,1,4321771 "N",51,"1901525459","1901525459",2019,180.47,1,4341551 "N",51,"1901525509","1901525509",2019,203.66,1,4341552 "N",51,"1901525558","1901525558",2019,252.44,1,4341553 "N",51,"1901525608","1901525608",2019,266.76,1,4341554 "N",51,"1901525657","1901525657",2019,195.77,1,4341555 "N",51,"1901525707","1901525707",2019,298.77,1,4341556 "N",51,"1901525756","1901525756",2019,218.05,1,4341557 "N",51,"1901525806","1901525806",2019,351.83,1,4341558 "N",51,"1901525855","1901525855",2019,188.30,1,4341559 "N",51,"1901525905","1901525905",2019,210.70,1,4341560 "N",51,"1901525954","1901525954",2019,187.08,1,4341561 "N",51,"1901526002","1901526002",2019,215.41,1,4341562 "N",51,"1901526051","1901526051",2019,183.16,1,4341563 "N",51,"1901526101","1901526101",2019,287.81,1,4341564 "N",51,"1901526150","1901526150",2019,274.84,1,4341565 "N",51,"1901526200","1901526200",2019,215.66,1,4341566 "N",51,"1901526259","1901526259",2019,257.28,1,4341567 "N",51,"1901526309","1901526309",2019,248.46,1,4341568 "N",51,"1901526358","1901526358",2019,222.27,1,4341569 "N",51,"1901526408","1901526408",2019,202.38,1,4341570 "N",51,"1901526457","1901526457",2019,190.51,1,4341571 "N",51,"1901526507","1901526507",2019,241.98,1,4341572 "N",51,"1901526556","1901526556",2019,195.65,1,4341573 "N",51,"1901526606","1901526606",2019,320.92,1,4341574 "N",51,"1901526655","1901526655",2019,263.58,1,4341575 "N",51,"1901526705","1901526705",2019,289.16,1,4341576 "N",51,"1901526754","1901526754",2019,161.37,1,4341577 "N",51,"1901526804","1901526804",2019,166.15,1,4341578 "N",51,"1901526853","1901526853",2019,195.22,1,4341579 "N",51,"1901526903","1901526903",2019,255.26,1,4341580 "N",51,"1901526952","1901526952",2019,197.54,1,4341581 "N",51,"1901527000","1901527000",2019,251.46,1,4341582 "N",51,"1901527059","1901527059",2019,220.43,1,4341583 "N",51,"1901527109","1901527109",2019,213.21,1,4341584 "N",51,"1901527158","1901527158",2019,188.98,1,4341585 "N",51,"1901527208","1901527208",2019,199.62,1,4341586 "N",51,"1901527257","1901527257",2019,201.58,1,4341587 "N",51,"1901527307","1901527307",2019,173.61,1,4341588 "N",51,"1901527356","1901527356",2019,237.45,1,4341589 "N",51,"1901527406","1901527406",2019,248.03,1,4341590 "N",51,"1901527455","1901527455",2019,225.08,1,4341591 "N",51,"1901527505","1901527505",2019,175.39,1,4341592 "N",51,"1901527554","1901527554",2019,177.35,1,4341593 "N",51,"1901527604","1901527604",2019,194.79,1,4341594 "N",51,"1901527653","1901527653",2019,207.03,1,4341595 "N",51,"1901527703","1901527703",2019,205.87,1,4341596 "N",51,"1901527752","1901527752",2019,261.13,1,4341597 "N",51,"1901527802","1901527802",2019,303.85,1,4341598 "N",51,"1901527851","1901527851",2019,262.23,1,4341599 "N",51,"1901527901","1901527901",2019,238.49,1,4341600 "N",51,"1901527950","1901527950",2019,0.00,1,4341601 "N",51,"1901528008","1901528008",2019,211.07,1,4341602 "N",51,"1901528057","1901528057",2019,252.87,1,4341603 "N",51,"1901528107","1901528107",2019,187.20,1,4341604 "N",51,"1901528305","1901528305",2019,247.42,1,4341605 "N",51,"1901528354","1901528354",2019,196.87,1,4341606 "N",51,"1901528404","1901528404",2019,212.29,1,4341607 "N",51,"1901528453","1901528453",2019,186.22,1,4341608 "N",51,"1901528503","1901528503",2019,206.72,1,4341609 "N",51,"1901528552","1901528552",2019,197.73,1,4341610 "N",51,"1901528602","1901528602",2019,244.79,1,4341611 "N",51,"1901528651","1901528651",2019,221.84,1,4341612 "N",51,"1901528701","1901528701",2019,207.03,1,4341613 "N",51,"1901528750","1901528750",2019,220.74,1,4341614 "N",51,"1901528800","1901528800",2019,202.50,1,4341615 "N",51,"1901528859","1901528859",2019,172.76,1,4341616 "N",51,"1901528909","1901528909",2019,212.72,1,4341617 "N",51,"1901528958","1901528958",2019,257.58,1,4341618 "N",51,"1901529006","1901529006",2019,335.67,1,4341619 "N",51,"1901529055","1901529055",2019,165.17,1,4341620 "N",51,"1901529105","1901529105",2019,234.81,1,4341621 "N",51,"1901529154","1901529154",2019,207.34,1,4341622 "N",51,"1901529204","1901529204",2019,239.47,1,4341623 "N",51,"1901529253","1901529253",2019,214.50,1,4341624 "N",51,"1901529303","1901529303",2019,287.88,1,4341625 "N",51,"1901529352","1901529352",2019,279.92,1,4341626 "N",51,"1901529402","1901529402",2019,235.67,1,4341627 "N",51,"1901529451","1901529451",2019,183.16,1,4341628 "N",51,"1901529501","1901529501",2019,206.17,1,4341629 "N",51,"1901529550","1901529550",2019,190.32,1,4341630 "N",51,"1901529600","1901529600",2019,240.32,1,4341631 "N",51,"1901529659","1901529659",2019,181.63,1,4341632 "N",51,"1901529709","1901529709",2019,187.02,1,4341633 "N",51,"1901529758","1901529758",2019,310.46,1,4341634 "N",51,"1901529808","1901529808",2019,285.49,1,4341635 "N",51,"1901529857","1901529857",2019,202.81,1,4341636 "N",51,"1901529907","1901529907",2019,266.46,1,4341637 "N",51,"1901529956","1901529956",2019,252.99,1,4341638 "N",51,"1901530004","1901530004",2019,247.48,1,4341639 "N",51,"1901530053","1901530053",2019,228.94,1,4341640 "N",51,"1901530103","1901530103",2019,234.20,1,4341641 "N",51,"1901530152","1901530152",2019,212.29,1,4341642 "N",51,"1901530202","1901530202",2019,223.62,1,4341643 "N",51,"1901530251","1901530251",2019,282.06,1,4341644 "N",51,"1901530301","1901530301",2019,208.25,1,4341645 "N",51,"1901530350","1901530350",2019,257.21,1,4341646 "N",51,"1901530400","1901530400",2019,228.69,1,4341647 "N",51,"1901530459","1901530459",2019,366.58,1,4341648 "N",51,"1901530509","1901530509",2019,201.89,1,4341649 "N",51,"1901530558","1901530558",2019,197.24,1,4341650 "N",51,"1901530608","1901530608",2019,217.62,1,4341651 "N",51,"1901530657","1901530657",2019,214.99,1,4341652 "N",51,"1901530707","1901530707",2019,250.05,1,4341653 "N",51,"1901530756","1901530756",2019,319.39,1,4341654 "N",51,"1901530806","1901530806",2019,198.22,1,4341655 "N",51,"1901530855","1901530855",2019,200.79,1,4341656 "N",51,"1901530905","1901530905",2019,212.97,1,4341657 "N",51,"1901530954","1901530954",2019,403.79,1,4341658 "N",51,"1901531002","1901531002",2019,212.84,1,4341659 "N",51,"1901531051","1901531051",2019,191.24,1,4341660 "N",51,"1901531101","1901531101",2019,249.63,1,4341661 "N",51,"1901531150","1901531150",2019,173.92,1,4341662 "N",51,"1901531200","1901531200",2019,188.79,1,4341663 "N",51,"1901531259","1901531259",2019,291.00,1,4341664 "N",51,"1901531309","1901531309",2019,227.35,1,4341665 "N",51,"1901531358","1901531358",2019,254.64,1,4341666 "N",51,"1901531408","1901531408",2019,274.90,1,4341667 "N",51,"1901531457","1901531457",2019,211.25,1,4341668 "N",51,"1901531507","1901531507",2019,236.41,1,4341669 "N",51,"1901531556","1901531556",2019,205.81,1,4341670 "N",51,"1901531606","1901531606",2019,271.66,1,4341671 "N",51,"1901531655","1901531655",2019,255.68,1,4341672 "N",51,"1901531705","1901531705",2019,164.92,1,4341673 "N",51,"1901531754","1901531754",2019,265.60,1,4341674 "N",51,"1901531804","1901531804",2019,186.10,1,4341675 "N",51,"1901531853","1901531853",2019,222.82,1,4341676 "N",51,"1901531903","1901531903",2019,261.13,1,4341677 "N",51,"1901531952","1901531952",2019,187.20,1,4341678 "N",51,"1901532000","1901532000",2019,206.42,1,4341679 "N",51,"1901532059","1901532059",2019,202.38,1,4341680 "N",51,"1901532109","1901532109",2019,213.64,1,4341681 "N",51,"1901532158","1901532158",2019,217.80,1,4341682 "N",51,"1901532208","1901532208",2019,234.69,1,4341683 "N",51,"1901532307","1901532307",2019,243.69,1,4341684 "N",51,"1901532356","1901532356",2019,239.04,1,4341685 "N",51,"1901532406","1901532406",2019,227.04,1,4341686 "N",51,"1901532455","1901532455",2019,214.13,1,4341687 "N",51,"1901532505","1901532505",2019,177.90,1,4341688 "N",51,"1901532554","1901532554",2019,269.82,1,4341689 "N",51,"1901532604","1901532604",2019,299.38,1,4341690 "N",51,"1901532653","1901532653",2019,202.20,1,4341691 "N",51,"1901532703","1901532703",2019,182.31,1,4341692 "N",51,"1901532752","1901532752",2019,201.71,1,4341693 "N",51,"1901532802","1901532802",2019,226.19,1,4341694 "N",51,"1901532851","1901532851",2019,360.21,1,4341695 "N",51,"1901532901","1901532901",2019,303.30,1,4341696 "N",51,"1901532950","1901532950",2019,194.36,1,4341697 "N",51,"1901533008","1901533008",2019,233.90,1,4341698 "N",51,"1901533057","1901533057",2019,204.03,1,4341699 "N",51,"1901533107","1901533107",2019,196.93,1,4341700 "N",51,"1901533156","1901533156",2019,199.81,1,4341701 "N",51,"1901533206","1901533206",2019,253.30,1,4341702 "N",51,"1901533255","1901533255",2019,192.28,1,4341703 "N",51,"1901533305","1901533305",2019,299.44,1,4341704 "N",51,"1901533354","1901533354",2019,200.79,1,4341705 "N",51,"1901533404","1901533404",2019,235.55,1,4341706 "N",51,"1901533453","1901533453",2019,482.98,1,4341707 "N",51,"1901533503","1901533503",2019,276.06,1,4341708 "N",51,"1901533552","1901533552",2019,200.42,1,4341709 "N",51,"1901533602","1901533602",2019,243.99,1,4341710 "N",51,"1901533651","1901533651",2019,183.77,1,4341711 "N",51,"1901533701","1901533701",2019,196.38,1,4341712 "N",51,"1901533750","1901533750",2019,186.34,1,4341713 "N",51,"1901533800","1901533800",2019,261.93,1,4341714 "N",51,"1901533859","1901533859",2019,208.07,1,4341715 "N",51,"1901533909","1901533909",2019,201.89,1,4341716 "N",51,"1901533958","1901533958",2019,0.00,1,4341717 "N",51,"1901534006","1901534006",2019,197.42,1,4341718 "N",51,"1901534055","1901534055",2019,315.05,1,4341719 "N",51,"1901534105","1901534105",2019,288.61,1,4341720 "N",51,"1901534154","1901534154",2019,234.94,1,4341721 "N",51,"1901534204","1901534204",2019,339.96,1,4341722 "N",51,"1901534253","1901534253",2019,214.86,1,4341723 "N",51,"1901534303","1901534303",2019,207.89,1,4341724 "N",51,"1901534352","1901534352",2019,260.46,1,4341725 "N",51,"1901534402","1901534402",2019,258.19,1,4341726 "N",51,"1901534451","1901534451",2019,300.48,1,4341727 "N",51,"1901534501","1901534501",2019,216.52,1,4341728 "N",51,"1901534550","1901534550",2019,285.18,1,4341729 "N",51,"1901534600","1901534600",2019,201.09,1,4341730 "N",51,"1901534659","1901534659",2019,233.10,1,4341731 "N",51,"1901534709","1901534709",2019,284.39,1,4341732 "N",51,"1901534758","1901534758",2019,190.63,1,4341733 "N",51,"1901534808","1901534808",2019,224.17,1,4341734 "N",51,"1901534857","1901534857",2019,287.57,1,4341735 "N",51,"1901534907","1901534907",2019,400.48,1,4341736 "N",51,"1901534956","1901534956",2019,176.55,1,4341737 "N",51,"1901535003","1901535003",2019,266.39,1,4341738 "N",51,"1901535052","1901535052",2019,233.47,1,4341739 "N",51,"1901535102","1901535102",2019,382.80,1,4341740 "N",51,"1901535151","1901535151",2019,245.77,1,4341741 "N",51,"1901535201","1901535201",2019,431.14,1,4341742 "N",51,"1901535250","1901535250",2019,317.56,1,4341743 "N",51,"1901535300","1901535300",2019,208.50,1,4341744 "N",51,"1901535359","1901535359",2019,223.80,1,4341745 "N",51,"1901535409","1901535409",2019,213.03,1,4341746 "N",51,"1901535458","1901535458",2019,253.42,1,4341747 "N",51,"1901535508","1901535508",2019,253.42,1,4341748 "N",51,"1901535557","1901535557",2019,216.88,1,4341749 "N",51,"1901535607","1901535607",2019,214.74,1,4341750 "N",51,"1901535656","1901535656",2019,307.34,1,4341751 "N",51,"1901535706","1901535706",2019,224.66,1,4341752 "N",51,"1901535755","1901535755",2019,248.77,1,4341753 "N",51,"1901535805","1901535805",2019,240.20,1,4341754 "N",51,"1901535854","1901535854",2019,172.88,1,4341755 "N",51,"1901535904","1901535904",2019,196.87,1,4341756 "N",51,"1901535953","1901535953",2019,235.73,1,4341757 "N",51,"1901536001","1901536001",2019,302.99,1,4341758 "N",51,"1901536050","1901536050",2019,309.54,1,4341759 "N",51,"1901536100","1901536100",2019,224.10,1,4341760 "N",51,"1901536159","1901536159",2019,192.46,1,4341761 "N",51,"1901536209","1901536209",2019,241.49,1,4341762 "N",51,"1901536258","1901536258",2019,269.27,1,4341763 "N",51,"1901536308","1901536308",2019,219.82,1,4341764 "N",51,"1901536357","1901536357",2019,0.00,1,4341765 "N",51,"1901536407","1901536407",2019,214.62,1,4341766 "N",51,"1901536472","1901536472",2019,15.64,1,4495978 "N",51,"1901536506","1901536506",2019,243.63,1,4341767 "N",51,"1901536555","1901536555",2019,227.41,1,4341768 "N",51,"1901536605","1901536605",2019,300.97,1,4341769 "N",51,"1901536654","1901536654",2019,255.62,1,4341770 "N",51,"1901536704","1901536704",2019,223.74,1,4341771 "N",51,"1901536753","1901536753",2019,173.74,1,4341772 "N",51,"1901536803","1901536803",2019,342.10,1,4341773 "N",51,"1901536852","1901536852",2019,237.26,1,4341774 "N",51,"1901536902","1901536902",2019,186.10,1,4341775 "N",51,"1901536951","1901536951",2019,198.22,1,4341776 "N",51,"1901537009","1901537009",2019,209.78,1,4341777 "N",51,"1901537058","1901537058",2019,166.94,1,4341778 "N",51,"1901537108","1901537108",2019,190.81,1,4341779 "N",51,"1901537157","1901537157",2019,180.22,1,4341780 "N",51,"1901537207","1901537207",2019,185.85,1,4341781 "N",51,"1901537256","1901537256",2019,333.71,1,4341782 "N",51,"1901537306","1901537306",2019,174.72,1,4341783 "N",51,"1901537355","1901537355",2019,188.98,1,4341784 "N",51,"1901537405","1901537405",2019,193.69,1,4341785 "N",51,"1901537454","1901537454",2019,174.72,1,4341786 "N",51,"1901537504","1901537504",2019,167.13,1,4341787 "N",51,"1901537553","1901537553",2019,194.67,1,4341788 "N",51,"1901537603","1901537603",2019,237.94,1,4341789 "N",51,"1901537652","1901537652",2019,173.37,1,4341790 "N",51,"1901537702","1901537702",2019,273.62,1,4341791 "N",51,"1901537751","1901537751",2019,157.15,1,4341792 "N",51,"1901537801","1901537801",2019,188.43,1,4341793 "N",51,"1901537850","1901537850",2019,221.96,1,4341794 "N",51,"1901537900","1901537900",2019,210.82,1,4341795 "N",51,"1901537959","1901537959",2019,230.78,1,4341796 "N",51,"1901538007","1901538007",2019,229.12,1,4341797 "N",51,"1901538056","1901538056",2019,237.63,1,4341798 "N",51,"1901538106","1901538106",2019,196.87,1,4341799 "N",51,"1901538155","1901538155",2019,240.08,1,4341800 "N",51,"1901538205","1901538205",2019,165.05,1,4341801 "N",51,"1901538254","1901538254",2019,162.84,1,4341802 "N",51,"1901538304","1901538304",2019,190.32,1,4341803 "N",51,"1901538353","1901538353",2019,191.36,1,4341804 "N",51,"1901538403","1901538403",2019,207.21,1,4341805 "N",51,"1901538452","1901538452",2019,167.74,1,4341806 "N",51,"1901538502","1901538502",2019,319.21,1,4341807 "N",51,"1901538551","1901538551",2019,182.18,1,4341808 "N",51,"1901538601","1901538601",2019,157.83,1,4341809 "N",51,"1901538650","1901538650",2019,200.24,1,4341810 "N",51,"1901538700","1901538700",2019,172.88,1,4341811 "N",51,"1901538759","1901538759",2019,185.61,1,4341812 "N",51,"1901538809","1901538809",2019,0.00,1,4341813 "N",51,"1901538858","1901538858",2019,191.49,1,4341814 "N",51,"1901538908","1901538908",2019,209.36,1,4341815 "N",51,"1901538957","1901538957",2019,209.48,1,4341816 "N",51,"1901539005","1901539005",2019,175.57,1,4341817 "N",51,"1901539054","1901539054",2019,214.99,1,4341818 "N",51,"1901539104","1901539104",2019,238.98,1,4341819 "N",51,"1901539153","1901539153",2019,283.77,1,4341820 "N",51,"1901539203","1901539203",2019,209.85,1,4341821 "N",51,"1901539252","1901539252",2019,253.91,1,4341822 "N",51,"1901539302","1901539302",2019,174.84,1,4341823 "N",51,"1901539351","1901539351",2019,146.69,1,4341824 "N",51,"1901539401","1901539401",2019,255.01,1,4341825 "N",51,"1901539450","1901539450",2019,188.36,1,4341826 "N",51,"1901539500","1901539500",2019,183.10,1,4341827 "N",51,"1901539559","1901539559",2019,177.90,1,4341828 "N",51,"1901539609","1901539609",2019,163.03,1,4341829 "N",51,"1901539658","1901539658",2019,207.15,1,4341830 "N",51,"1901539708","1901539708",2019,196.99,1,4341831 "N",51,"1901539757","1901539757",2019,192.22,1,4341832 "N",51,"1901539807","1901539807",2019,160.89,1,4341833 "N",51,"1901539856","1901539856",2019,202.50,1,4341834 "N",51,"1901539906","1901539906",2019,224.78,1,4341835 "N",51,"1901539955","1901539955",2019,206.60,1,4341836 "N",51,"1901540003","1901540003",2019,253.54,1,4341837 "N",51,"1901540052","1901540052",2019,209.54,1,4341838 "N",51,"1901540102","1901540102",2019,254.52,1,4341839 "N",51,"1901540151","1901540151",2019,199.81,1,4341840 "N",51,"1901540201","1901540201",2019,202.56,1,4341841 "N",51,"1901540250","1901540250",2019,195.34,1,4341842 "N",51,"1901540300","1901540300",2019,192.34,1,4341843 "N",51,"1901540359","1901540359",2019,172.51,1,4341844 "N",51,"1901540409","1901540409",2019,176.25,1,4341845 "N",51,"1901540458","1901540458",2019,218.11,1,4341846 "N",51,"1901540508","1901540508",2019,228.21,1,4341847 "N",51,"1901540557","1901540557",2019,211.50,1,4341848 "N",51,"1901540607","1901540607",2019,321.54,1,4341849 "N",51,"1901540656","1901540656",2019,233.22,1,4341850 "N",51,"1901540706","1901540706",2019,0.00,1,4341851 "N",51,"1901540755","1901540755",2019,214.31,1,4341852 "N",51,"1901540805","1901540805",2019,217.98,1,4341853 "N",51,"1901540854","1901540854",2019,271.35,1,4341854 "N",51,"1901540904","1901540904",2019,232.73,1,4341855 "N",51,"1901540953","1901540953",2019,228.21,1,4341856 "N",51,"1901541001","1901541001",2019,230.29,1,4341857 "N",51,"1901541050","1901541050",2019,251.95,1,4341858 "N",51,"1901541100","1901541100",2019,223.62,1,4341859 "N",51,"1901541159","1901541159",2019,236.10,1,4341860 "N",51,"1901541209","1901541209",2019,213.64,1,4341861 "N",51,"1901541258","1901541258",2019,276.19,1,4341862 "N",51,"1901541308","1901541308",2019,227.23,1,4341863 "N",51,"1901541357","1901541357",2019,189.77,1,4341864 "N",51,"1901541407","1901541407",2019,229.92,1,4341865 "N",51,"1901541456","1901541456",2019,236.83,1,4341866 "N",51,"1901541506","1901541506",2019,210.89,1,4341867 "N",51,"1901541555","1901541555",2019,190.75,1,4341868 "N",51,"1901541605","1901541605",2019,227.10,1,4341869 "N",51,"1901541654","1901541654",2019,193.75,1,4341870 "N",51,"1901541704","1901541704",2019,204.89,1,4341871 "N",51,"1901541753","1901541753",2019,189.10,1,4341872 "N",51,"1901541803","1901541803",2019,259.91,1,4341873 "N",51,"1901541852","1901541852",2019,200.97,1,4341874 "N",51,"1901541902","1901541902",2019,180.10,1,4341875 "N",51,"1901541951","1901541951",2019,243.75,1,4341876 "N",51,"1901542009","1901542009",2019,206.97,1,4341877 "N",51,"1901542058","1901542058",2019,173.74,1,4341878 "N",51,"1901542108","1901542108",2019,8.05,1,4468437 "N",51,"1901542157","1901542157",2019,219.88,1,4341879 "N",51,"1901542207","1901542207",2019,191.55,1,4341880 "N",51,"1901542256","1901542256",2019,224.29,1,4341881 "N",51,"1901542306","1901542306",2019,254.34,1,4341882 "N",51,"1901542355","1901542355",2019,188.79,1,4341883 "N",51,"1901542405","1901542405",2019,241.30,1,4341884 "N",51,"1901542454","1901542454",2019,229.67,1,4341885 "N",51,"1901542504","1901542504",2019,235.79,1,4341886 "N",51,"1901542553","1901542553",2019,211.68,1,4341887 "N",51,"1901542603","1901542603",2019,249.50,1,4341888 "N",51,"1901542652","1901542652",2019,294.30,1,4341889 "N",51,"1901542702","1901542702",2019,323.43,1,4341890 "N",51,"1901542751","1901542751",2019,267.25,1,4341891 "N",51,"1901542801","1901542801",2019,235.86,1,4341892 "N",51,"1901542850","1901542850",2019,199.87,1,4341893 "N",51,"1901542900","1901542900",2019,212.84,1,4341894 "N",51,"1901542959","1901542959",2019,266.82,1,4341895 "N",51,"1901543007","1901543007",2019,205.26,1,4341896 "N",51,"1901543056","1901543056",2019,240.32,1,4341897 "N",51,"1901543106","1901543106",2019,175.82,1,4341898 "N",51,"1901543155","1901543155",2019,219.15,1,4341899 "N",51,"1901543205","1901543205",2019,177.78,1,4341900 "N",51,"1901543254","1901543254",2019,225.15,1,4341901 "N",51,"1901543304","1901543304",2019,232.80,1,4341902 "N",51,"1901543353","1901543353",2019,198.95,1,4341903 "N",51,"1901543403","1901543403",2019,253.73,1,4341904 "N",51,"1901543452","1901543452",2019,215.84,1,4341905 "N",51,"1901543502","1901543502",2019,255.26,1,4341906 "N",51,"1901543551","1901543551",2019,190.69,1,4341907 "N",51,"1901543601","1901543601",2019,191.36,1,4341908 "N",51,"1901543650","1901543650",2019,194.06,1,4341909 "N",51,"1901543700","1901543700",2019,177.78,1,4341910 "N",51,"1901543759","1901543759",2019,242.89,1,4341911 "N",51,"1901543809","1901543809",2019,225.21,1,4341912 "N",51,"1901543858","1901543858",2019,197.48,1,4341913 "N",51,"1901543908","1901543908",2019,173.74,1,4341914 "N",51,"1901543957","1901543957",2019,241.79,1,4341915 "N",51,"1901544005","1901544005",2019,179.12,1,4341916 "N",51,"1901544054","1901544054",2019,204.83,1,4341917 "N",51,"1901544104","1901544104",2019,176.43,1,4341918 "N",51,"1901544153","1901544153",2019,223.19,1,4341919 "N",51,"1901544203","1901544203",2019,185.55,1,4341920 "N",51,"1901544252","1901544252",2019,209.42,1,4341921 "N",51,"1901544302","1901544302",2019,263.70,1,4341922 "N",51,"1901544351","1901544351",2019,222.09,1,4341923 "N",51,"1901544401","1901544401",2019,214.50,1,4341924 "N",51,"1901544450","1901544450",2019,250.48,1,4341925 "N",51,"1901544500","1901544500",2019,212.35,1,4341926 "N",51,"1901544559","1901544559",2019,215.05,1,4341927 "N",51,"1901544609","1901544609",2019,191.24,1,4341928 "N",51,"1901544658","1901544658",2019,222.57,1,4341929 "N",51,"1901544708","1901544708",2019,230.96,1,4341930 "N",51,"1901544757","1901544757",2019,269.27,1,4341931 "N",51,"1901544807","1901544807",2019,211.31,1,4341932 "N",51,"1901544856","1901544856",2019,208.01,1,4341933 "N",51,"1901544906","1901544906",2019,215.97,1,4341934 "N",51,"1901544955","1901544955",2019,332.98,1,4341935 "N",51,"1901545002","1901545002",2019,0.00,1,4495979 "N",51,"1901545051","1901545051",2019,0.00,1,4495980 "N",51,"1901545101","1901545101",2019,0.00,1,4495981 "N",51,"1901545150","1901545150",2019,0.00,1,4495982 "N",51,"1901545200","1901545200",2019,20.99,1,4495983 "N",51,"1901800001","1901800001",2019,206.83,1,4321772 "N",51,"1902100005","1902100005",2019,202.32,1,4341936 "N",51,"1902100302","1902100302",2019,0.00,1,4341937 "N",51,"1902100351","1902100351",2019,90.38,1,4341938 "N",51,"1902100401","1902100401",2019,123.06,1,4341939 "N",51,"1902100450","1902100450",2019,290.38,1,4341940 "N",51,"1902100500","1902100500",2019,151.40,1,4341941 "N",51,"1902100559","1902100559",2019,133.41,1,4341942 "N",51,"1902100609","1902100609",2019,0.00,1,4341943 "N",51,"1902110059","1902110059",2019,261.80,1,4341944 "N",51,"1902110109","1902110109",2019,99.69,1,4341945 "N",51,"1902300050","1902300050",2019,329.31,1,4341946 "N",51,"1902301009","1902301009",2019,233.90,1,4341947 "N",51,"1902500006","1902500006",2019,1245.51,1,4502861 "N",51,"190300004","190300004",2019,25.00,1,4468438 "N",51,"1903400107","1903400107",2019,358.68,1,4341948 "N",51,"1903400179","1903400179",2019,267.62,1,4341949 "N",51,"1903400206","1903400206",2019,191.97,1,4341950 "N",51,"1903400305","1903400305",2019,8.05,1,4468439 "N",51,"1903400354","1903400354",2019,206.83,1,4321773 "N",51,"1903400404","1903400404",2019,208.38,1,4341951 "N",51,"1903400453","1903400453",2019,198.58,1,4341952 "N",51,"1903400503","1903400503",2019,189.22,1,4341953 "N",51,"1903400552","1903400552",2019,279.00,1,4341954 "N",51,"1903400602","1903400602",2019,131.57,1,4341955 "N",51,"1903400651","1903400651",2019,1.05,1,4455178 "N",51,"1903400701","1903400701",2019,229.25,1,4341956 "N",51,"1903400800","1903400800",2019,252.32,1,4341957 "N",51,"1903400859","1903400859",2019,227.35,1,4341958 "N",51,"1903401059","1903401059",2019,117.31,1,4468440 "N",51,"190400002","190400002",2019,25.00,1,4468441 "N",51,"1905600001","1905600001",2019,172.02,1,4341959 "N",51,"1905700059","1905700059",2019,314.56,1,4341960 "N",51,"190600007","190600007",2019,25.00,1,4456324 "N",51,"1906100001","1906100001",2019,0.00,1,4341961 "N",51,"190800003","190800003",2019,25.00,1,4468442 "N",51,"190800102","190800102",2019,25.00,1,4468443 "N",51,"190800151","190800151",2019,25.00,1,4468444 "N",51,"190800201","190800201",2019,25.00,1,4468445 "N",51,"190800250","190800250",2019,25.00,1,4468446 "N",51,"190900059","190900059",2019,25.00,1,4468447 "N",51,"190900109","190900109",2019,170.35,1,4341962 "N",51,"190910059","190910059",2019,232.35,1,4341963 "N",51,"191000009","191000009",2019,162.75,1,4341964 "N",51,"19100007","19100007",2019,0.00,1,4461975 "N",51,"191010057","191010057",2019,211.55,1,4341965 "N",51,"191010107","191010107",2019,25.00,1,4468448 "N",51,"19110006","19110006",2019,0.00,1,4457937 "N",51,"191200005","191200005",2019,224.35,1,4341966 "N",51,"191300003","191300003",2019,242.35,1,4341967 "N",51,"191310051","191310051",2019,25.00,1,4468449 "N",51,"191400001","191400001",2019,25.00,1,4468450 "N",51,"191500107","191500107",2019,25.00,1,4460306 "N",51,"1916100009","1916100009",2019,114.37,1,4341968 "N",51,"1916400003","1916400003",2019,152.99,1,4341969 "N",51,"1916700006","1916700006",2019,8.05,1,4481505 "N",51,"1916710054","1916710054",2019,8.05,1,4481506 "N",51,"191700059","191700059",2019,700.00,1,4486961 "N",51,"1917100008","1917100008",2019,90.63,1,4341970 "N",51,"1917400002","1917400002",2019,122.64,1,4341971 "N",51,"1918300003","1918300003",2019,3.50,1,4480819 "N",51,"1918500309","1918500309",2019,1335.63,1,4480820 "N",51,"1918502109","1918502109",2019,8.05,1,4456325 "N",51,"1918503009","1918503009",2019,861.95,1,4503666 "N",51,"1918503059","1918503059",2019,116.94,1,4427799 "N",51,"1918503109","1918503109",2019,116.94,1,4427800 "N",51,"1918503159","1918503159",2019,96.99,1,4427801 "N",51,"1918503209","1918503209",2019,96.99,1,4427802 "N",51,"1918503259","1918503259",2019,122.21,1,4427803 "N",51,"1918503309","1918503309",2019,122.21,1,4427804 "N",51,"1918503359","1918503359",2019,102.13,1,4427805 "N",51,"1918503409","1918503409",2019,102.13,1,4427806 "N",51,"1918503459","1918503459",2019,116.94,1,4427807 "N",51,"1918503509","1918503509",2019,116.94,1,4427808 "N",51,"1918503559","1918503559",2019,96.99,1,4427809 "N",51,"1918503609","1918503609",2019,96.99,1,4427810 "N",51,"1918503659","1918503659",2019,122.21,1,4427811 "N",51,"1918503709","1918503709",2019,122.21,1,4427812 "N",51,"1918503759","1918503759",2019,102.13,1,4427813 "N",51,"1918503809","1918503809",2019,102.13,1,4427814 "N",51,"1918503859","1918503859",2019,116.94,1,4427815 "N",51,"1918503909","1918503909",2019,116.94,1,4427816 "N",51,"1918503959","1918503959",2019,96.99,1,4427817 "N",51,"1918504009","1918504009",2019,96.99,1,4427818 "N",51,"1918504059","1918504059",2019,122.21,1,4427819 "N",51,"1918504109","1918504109",2019,122.21,1,4427820 "N",51,"1918504159","1918504159",2019,102.13,1,4427821 "N",51,"1918504209","1918504209",2019,102.13,1,4427822 "N",51,"1918504259","1918504259",2019,96.99,1,4427823 "N",51,"1918504309","1918504309",2019,90.38,1,4427824 "N",51,"1918504359","1918504359",2019,90.38,1,4427825 "N",51,"1918504409","1918504409",2019,96.99,1,4427826 "N",51,"1918504459","1918504459",2019,96.99,1,4427827 "N",51,"1918504509","1918504509",2019,90.38,1,4427828 "N",51,"1918504559","1918504559",2019,90.38,1,4427829 "N",51,"1918504609","1918504609",2019,96.99,1,4427830 "N",51,"1918504659","1918504659",2019,102.13,1,4427831 "N",51,"1918504709","1918504709",2019,90.38,1,4427832 "N",51,"1918504759","1918504759",2019,90.38,1,4427833 "N",51,"1918504809","1918504809",2019,102.13,1,4427834 "N",51,"1918504859","1918504859",2019,102.13,1,4427835 "N",51,"1918504909","1918504909",2019,90.38,1,4427836 "N",51,"1918504959","1918504959",2019,90.38,1,4427837 "N",51,"1918505009","1918505009",2019,102.13,1,4427838 "N",51,"1918505059","1918505059",2019,116.94,1,4427839 "N",51,"1918505109","1918505109",2019,116.94,1,4427840 "N",51,"1918505159","1918505159",2019,96.99,1,4427841 "N",51,"1918505209","1918505209",2019,96.99,1,4427842 "N",51,"1918505259","1918505259",2019,122.21,1,4427843 "N",51,"1918505309","1918505309",2019,122.21,1,4427844 "N",51,"1918505359","1918505359",2019,102.13,1,4427845 "N",51,"1918505409","1918505409",2019,102.13,1,4427846 "N",51,"1918505459","1918505459",2019,96.99,1,4427847 "N",51,"1918505509","1918505509",2019,90.38,1,4427848 "N",51,"1918505559","1918505559",2019,90.38,1,4427849 "N",51,"1918505609","1918505609",2019,96.99,1,4427850 "N",51,"1918505659","1918505659",2019,96.99,1,4427851 "N",51,"1918505709","1918505709",2019,90.38,1,4427852 "N",51,"1918505759","1918505759",2019,90.38,1,4427853 "N",51,"1918505809","1918505809",2019,96.99,1,4427854 "N",51,"1918505859","1918505859",2019,102.13,1,4427855 "N",51,"1918505909","1918505909",2019,90.38,1,4427856 "N",51,"1918505959","1918505959",2019,90.38,1,4427857 "N",51,"1918506009","1918506009",2019,102.13,1,4427858 "N",51,"1918506059","1918506059",2019,102.13,1,4427859 "N",51,"1918506109","1918506109",2019,90.38,1,4427860 "N",51,"1918506159","1918506159",2019,90.38,1,4427861 "N",51,"1918506209","1918506209",2019,102.13,1,4427862 "N",51,"1918506259","1918506259",2019,96.99,1,4427863 "N",51,"1918506309","1918506309",2019,90.38,1,4427864 "N",51,"1918506359","1918506359",2019,90.38,1,4427865 "N",51,"1918506409","1918506409",2019,96.99,1,4427866 "N",51,"1918506459","1918506459",2019,96.99,1,4427867 "N",51,"1918506509","1918506509",2019,90.38,1,4427868 "N",51,"1918506559","1918506559",2019,90.38,1,4427869 "N",51,"1918506609","1918506609",2019,96.99,1,4427870 "N",51,"1918506659","1918506659",2019,102.13,1,4427871 "N",51,"1918506709","1918506709",2019,90.38,1,4427872 "N",51,"1918506759","1918506759",2019,90.38,1,4427873 "N",51,"1918506809","1918506809",2019,102.13,1,4427874 "N",51,"1918506859","1918506859",2019,102.13,1,4427875 "N",51,"1918506909","1918506909",2019,90.38,1,4427876 "N",51,"1918506959","1918506959",2019,90.38,1,4427877 "N",51,"1918507009","1918507009",2019,102.13,1,4427878 "N",51,"1918507059","1918507059",2019,96.99,1,4427879 "N",51,"1918507109","1918507109",2019,90.38,1,4427880 "N",51,"1918507159","1918507159",2019,90.38,1,4427881 "N",51,"1918507209","1918507209",2019,96.99,1,4427882 "N",51,"1918507259","1918507259",2019,96.99,1,4427883 "N",51,"1918507309","1918507309",2019,90.38,1,4427884 "N",51,"1918507359","1918507359",2019,90.38,1,4427885 "N",51,"1918507409","1918507409",2019,96.99,1,4427886 "N",51,"1918507459","1918507459",2019,102.13,1,4427887 "N",51,"1918507509","1918507509",2019,90.38,1,4427888 "N",51,"1918507559","1918507559",2019,90.38,1,4427889 "N",51,"1918507609","1918507609",2019,102.13,1,4427890 "N",51,"1918507659","1918507659",2019,102.13,1,4427891 "N",51,"1918507709","1918507709",2019,90.38,1,4427892 "N",51,"1918507759","1918507759",2019,90.38,1,4427893 "N",51,"1918507809","1918507809",2019,102.13,1,4427894 "N",51,"1918507859","1918507859",2019,116.94,1,4427895 "N",51,"1918507909","1918507909",2019,90.38,1,4427896 "N",51,"1918507959","1918507959",2019,90.38,1,4427897 "N",51,"1918508009","1918508009",2019,116.94,1,4427898 "N",51,"1918508059","1918508059",2019,110.95,1,4427899 "N",51,"1918508109","1918508109",2019,90.38,1,4427900 "N",51,"1918508159","1918508159",2019,90.38,1,4427901 "N",51,"1918508209","1918508209",2019,110.95,1,4427902 "N",51,"1918508259","1918508259",2019,133.22,1,4427903 "N",51,"1918508309","1918508309",2019,90.38,1,4427904 "N",51,"1918508359","1918508359",2019,90.38,1,4427905 "N",51,"1918508409","1918508409",2019,133.22,1,4427906 "N",51,"1918508459","1918508459",2019,117.07,1,4427907 "N",51,"1918508509","1918508509",2019,90.38,1,4427908 "N",51,"1918508559","1918508559",2019,90.38,1,4427909 "N",51,"1918508609","1918508609",2019,117.07,1,4427910 "N",51,"1918508659","1918508659",2019,96.99,1,4427911 "N",51,"1918508709","1918508709",2019,90.38,1,4427912 "N",51,"1918508759","1918508759",2019,90.38,1,4427913 "N",51,"1918508809","1918508809",2019,96.99,1,4427914 "N",51,"1918508859","1918508859",2019,96.99,1,4427915 "N",51,"1918508909","1918508909",2019,90.38,1,4427916 "N",51,"1918508959","1918508959",2019,90.38,1,4427917 "N",51,"1918509009","1918509009",2019,96.99,1,4427918 "N",51,"1918509059","1918509059",2019,102.13,1,4427919 "N",51,"1918509109","1918509109",2019,90.38,1,4427920 "N",51,"1918509159","1918509159",2019,90.38,1,4427921 "N",51,"1918509209","1918509209",2019,102.13,1,4427922 "N",51,"1918509259","1918509259",2019,102.13,1,4427923 "N",51,"1918509309","1918509309",2019,90.38,1,4427924 "N",51,"1918509359","1918509359",2019,90.38,1,4427925 "N",51,"1918509409","1918509409",2019,102.13,1,4427926 "N",51,"1918509459","1918509459",2019,96.99,1,4427927 "N",51,"1918509509","1918509509",2019,96.99,1,4427928 "N",51,"1918509559","1918509559",2019,96.99,1,4427929 "N",51,"1918509609","1918509609",2019,96.99,1,4427930 "N",51,"1918509659","1918509659",2019,96.99,1,4427931 "N",51,"1918509709","1918509709",2019,96.99,1,4427932 "N",51,"1918509759","1918509759",2019,96.99,1,4427933 "N",51,"1918509809","1918509809",2019,96.99,1,4427934 "N",51,"1918509859","1918509859",2019,102.13,1,4427935 "N",51,"1918509909","1918509909",2019,102.13,1,4427936 "N",51,"1918509959","1918509959",2019,102.13,1,4427937 "N",51,"1918510009","1918510009",2019,102.13,1,4427938 "N",51,"1918510059","1918510059",2019,102.13,1,4427939 "N",51,"1918510109","1918510109",2019,102.13,1,4427940 "N",51,"1918510159","1918510159",2019,102.13,1,4427941 "N",51,"1918510209","1918510209",2019,102.13,1,4427942 "N",51,"1918510259","1918510259",2019,116.94,1,4427943 "N",51,"1918510309","1918510309",2019,98.46,1,4427944 "N",51,"1918510359","1918510359",2019,98.46,1,4427945 "N",51,"1918510409","1918510409",2019,116.94,1,4427946 "N",51,"1918510459","1918510459",2019,110.95,1,4427947 "N",51,"1918510509","1918510509",2019,96.99,1,4427948 "N",51,"1918510559","1918510559",2019,96.99,1,4427949 "N",51,"1918510609","1918510609",2019,110.95,1,4427950 "N",51,"1918510659","1918510659",2019,133.22,1,4427951 "N",51,"1918510709","1918510709",2019,102.13,1,4427952 "N",51,"1918510759","1918510759",2019,102.13,1,4427953 "N",51,"1918510809","1918510809",2019,133.22,1,4427954 "N",51,"1918510859","1918510859",2019,117.07,1,4427955 "N",51,"1918510909","1918510909",2019,102.13,1,4427956 "N",51,"1918510959","1918510959",2019,102.13,1,4427957 "N",51,"1918511009","1918511009",2019,117.07,1,4427958 "N",51,"1918511059","1918511059",2019,96.99,1,4427959 "N",51,"1918511109","1918511109",2019,90.38,1,4427960 "N",51,"1918511159","1918511159",2019,90.38,1,4427961 "N",51,"1918511209","1918511209",2019,96.99,1,4427962 "N",51,"1918511259","1918511259",2019,96.99,1,4427963 "N",51,"1918511309","1918511309",2019,90.38,1,4427964 "N",51,"1918511359","1918511359",2019,90.38,1,4427965 "N",51,"1918511409","1918511409",2019,96.99,1,4427966 "N",51,"1918511459","1918511459",2019,102.13,1,4427967 "N",51,"1918511509","1918511509",2019,90.38,1,4427968 "N",51,"1918511559","1918511559",2019,90.38,1,4427969 "N",51,"1918511609","1918511609",2019,102.13,1,4427970 "N",51,"1918511659","1918511659",2019,102.13,1,4427971 "N",51,"1918511709","1918511709",2019,90.38,1,4427972 "N",51,"1918511759","1918511759",2019,90.38,1,4427973 "N",51,"1918511809","1918511809",2019,102.13,1,4427974 "N",51,"1918511859","1918511859",2019,96.99,1,4427975 "N",51,"1918511909","1918511909",2019,96.99,1,4427976 "N",51,"1918511959","1918511959",2019,96.99,1,4427977 "N",51,"1918512009","1918512009",2019,96.99,1,4427978 "N",51,"1918512059","1918512059",2019,96.99,1,4427979 "N",51,"1918512109","1918512109",2019,96.99,1,4427980 "N",51,"1918512159","1918512159",2019,96.99,1,4427981 "N",51,"1918512209","1918512209",2019,96.99,1,4427982 "N",51,"1918512259","1918512259",2019,102.13,1,4427983 "N",51,"1918512309","1918512309",2019,102.13,1,4427984 "N",51,"1918512359","1918512359",2019,102.13,1,4427985 "N",51,"1918512409","1918512409",2019,102.13,1,4427986 "N",51,"1918512459","1918512459",2019,102.13,1,4427987 "N",51,"1918512509","1918512509",2019,102.13,1,4427988 "N",51,"1918512559","1918512559",2019,102.13,1,4427989 "N",51,"1918512609","1918512609",2019,102.13,1,4427990 "N",51,"1918512659","1918512659",2019,116.94,1,4427991 "N",51,"1918512709","1918512709",2019,96.99,1,4427992 "N",51,"1918512759","1918512759",2019,96.99,1,4427993 "N",51,"1918512809","1918512809",2019,116.94,1,4427994 "N",51,"1918512859","1918512859",2019,110.95,1,4427995 "N",51,"1918512909","1918512909",2019,96.99,1,4427996 "N",51,"1918512959","1918512959",2019,96.99,1,4427997 "N",51,"1918513009","1918513009",2019,110.95,1,4427998 "N",51,"1918513059","1918513059",2019,133.22,1,4427999 "N",51,"1918513109","1918513109",2019,102.13,1,4428000 "N",51,"1918513159","1918513159",2019,102.13,1,4428001 "N",51,"1918513209","1918513209",2019,133.22,1,4428002 "N",51,"1918513259","1918513259",2019,117.07,1,4428003 "N",51,"1918513309","1918513309",2019,102.13,1,4428004 "N",51,"1918513359","1918513359",2019,102.13,1,4428005 "N",51,"1918513409","1918513409",2019,117.07,1,4428006 "N",51,"1918513459","1918513459",2019,116.94,1,4428007 "N",51,"1918513509","1918513509",2019,90.38,1,4428008 "N",51,"1918513559","1918513559",2019,90.38,1,4428009 "N",51,"1918513609","1918513609",2019,116.94,1,4428010 "N",51,"1918513659","1918513659",2019,110.95,1,4428011 "N",51,"1918513709","1918513709",2019,90.38,1,4428012 "N",51,"1918513759","1918513759",2019,90.38,1,4428013 "N",51,"1918513809","1918513809",2019,110.95,1,4428014 "N",51,"1918513859","1918513859",2019,133.22,1,4428015 "N",51,"1918513909","1918513909",2019,90.38,1,4428016 "N",51,"1918513959","1918513959",2019,90.38,1,4428017 "N",51,"1918514009","1918514009",2019,133.22,1,4428018 "N",51,"1918514059","1918514059",2019,117.07,1,4428019 "N",51,"1918514109","1918514109",2019,90.38,1,4428020 "N",51,"1918514159","1918514159",2019,90.38,1,4428021 "N",51,"1918514209","1918514209",2019,117.07,1,4428022 "N",51,"1918514259","1918514259",2019,116.94,1,4428023 "N",51,"1918514309","1918514309",2019,98.46,1,4428024 "N",51,"1918514359","1918514359",2019,98.46,1,4428025 "N",51,"1918514409","1918514409",2019,116.94,1,4428026 "N",51,"1918514459","1918514459",2019,110.95,1,4428027 "N",51,"1918514509","1918514509",2019,96.99,1,4428028 "N",51,"1918514559","1918514559",2019,96.99,1,4428029 "N",51,"1918514609","1918514609",2019,110.95,1,4428030 "N",51,"1918514659","1918514659",2019,133.22,1,4428031 "N",51,"1918514709","1918514709",2019,102.13,1,4428032 "N",51,"1918514759","1918514759",2019,102.13,1,4428033 "N",51,"1918514809","1918514809",2019,133.22,1,4428034 "N",51,"1918514859","1918514859",2019,117.07,1,4428035 "N",51,"1918514909","1918514909",2019,102.13,1,4428036 "N",51,"1918514959","1918514959",2019,102.13,1,4428037 "N",51,"1918515009","1918515009",2019,117.07,1,4428038 "N",51,"1918515059","1918515059",2019,116.94,1,4428039 "N",51,"1918515109","1918515109",2019,96.99,1,4428040 "N",51,"1918515159","1918515159",2019,96.99,1,4428041 "N",51,"1918515209","1918515209",2019,116.94,1,4428042 "N",51,"1918515259","1918515259",2019,110.95,1,4428043 "N",51,"1918515309","1918515309",2019,96.99,1,4428044 "N",51,"1918515359","1918515359",2019,96.99,1,4428045 "N",51,"1918515409","1918515409",2019,110.95,1,4428046 "N",51,"1918515459","1918515459",2019,133.22,1,4428047 "N",51,"1918515509","1918515509",2019,102.13,1,4428048 "N",51,"1918515559","1918515559",2019,102.13,1,4428049 "N",51,"1918515609","1918515609",2019,133.22,1,4428050 "N",51,"1918515659","1918515659",2019,117.07,1,4428051 "N",51,"1918515709","1918515709",2019,102.13,1,4428052 "N",51,"1918515759","1918515759",2019,102.13,1,4428053 "N",51,"1918515809","1918515809",2019,117.07,1,4428054 "N",51,"1918515859","1918515859",2019,116.94,1,4428055 "N",51,"1918515909","1918515909",2019,98.46,1,4428056 "N",51,"1918515959","1918515959",2019,98.46,1,4428057 "N",51,"1918516009","1918516009",2019,116.94,1,4428058 "N",51,"1918516059","1918516059",2019,110.95,1,4428059 "N",51,"1918516109","1918516109",2019,96.99,1,4428060 "N",51,"1918516159","1918516159",2019,96.99,1,4428061 "N",51,"1918516209","1918516209",2019,110.95,1,4428062 "N",51,"1918516259","1918516259",2019,133.22,1,4428063 "N",51,"1918516309","1918516309",2019,102.13,1,4428064 "N",51,"1918516359","1918516359",2019,102.13,1,4428065 "N",51,"1918516409","1918516409",2019,133.22,1,4428066 "N",51,"1918516459","1918516459",2019,117.07,1,4428067 "N",51,"1918516509","1918516509",2019,102.13,1,4428068 "N",51,"1918516559","1918516559",2019,102.13,1,4428069 "N",51,"1918516609","1918516609",2019,117.07,1,4428070 "N",51,"1918517009","1918517009",2019,0.00,1,4503667 "N",51,"1918517059","1918517059",2019,127.84,1,4428071 "N",51,"1918517109","1918517109",2019,108.01,1,4428072 "N",51,"1918517159","1918517159",2019,106.29,1,4428073 "N",51,"1918517209","1918517209",2019,106.29,1,4428074 "N",51,"1918517259","1918517259",2019,108.01,1,4428075 "N",51,"1918517309","1918517309",2019,127.84,1,4428076 "N",51,"1918517359","1918517359",2019,127.84,1,4428077 "N",51,"1918517409","1918517409",2019,108.01,1,4428078 "N",51,"1918517459","1918517459",2019,106.29,1,4428079 "N",51,"1918517509","1918517509",2019,106.29,1,4428080 "N",51,"1918517559","1918517559",2019,108.01,1,4428081 "N",51,"1918517609","1918517609",2019,127.84,1,4428082 "N",51,"1918517659","1918517659",2019,127.84,1,4428083 "N",51,"1918517709","1918517709",2019,108.01,1,4428084 "N",51,"1918517759","1918517759",2019,106.29,1,4428085 "N",51,"1918517809","1918517809",2019,127.84,1,4428086 "N",51,"1918517859","1918517859",2019,127.84,1,4428087 "N",51,"1918517909","1918517909",2019,108.01,1,4428088 "N",51,"1918517959","1918517959",2019,106.29,1,4428089 "N",51,"1918518009","1918518009",2019,106.29,1,4428090 "N",51,"1918518059","1918518059",2019,108.01,1,4428091 "N",51,"1918518109","1918518109",2019,127.84,1,4428092 "N",51,"1918518159","1918518159",2019,127.84,1,4428093 "N",51,"1918518209","1918518209",2019,108.01,1,4428094 "N",51,"1918518259","1918518259",2019,106.29,1,4428095 "N",51,"1918518309","1918518309",2019,106.29,1,4428096 "N",51,"1918518359","1918518359",2019,108.01,1,4428097 "N",51,"1918518409","1918518409",2019,127.84,1,4428098 "N",51,"1918519009","1918519009",2019,0.00,1,4503668 "N",51,"1918519059","1918519059",2019,127.84,1,4428099 "N",51,"1918519109","1918519109",2019,108.01,1,4428100 "N",51,"1918519159","1918519159",2019,106.29,1,4428101 "N",51,"1918519209","1918519209",2019,127.84,1,4428102 "N",51,"1918519259","1918519259",2019,127.84,1,4428103 "N",51,"1918519309","1918519309",2019,108.01,1,4428104 "N",51,"1918519359","1918519359",2019,106.29,1,4428105 "N",51,"1918519409","1918519409",2019,0.00,1,4428106 "N",51,"1918519459","1918519459",2019,127.84,1,4428107 "N",51,"1918519509","1918519509",2019,108.01,1,4428108 "N",51,"1918519559","1918519559",2019,106.29,1,4428109 "N",51,"1918519609","1918519609",2019,127.84,1,4428110 "N",51,"1918519659","1918519659",2019,127.84,1,4428111 "N",51,"1918519709","1918519709",2019,108.01,1,4428112 "N",51,"1918519759","1918519759",2019,106.29,1,4428113 "N",51,"1918519809","1918519809",2019,106.29,1,4428114 "N",51,"1918519859","1918519859",2019,108.01,1,4428115 "N",51,"1918519909","1918519909",2019,127.84,1,4428116 "N",51,"1918520009","1918520009",2019,0.00,1,4503669 "N",51,"1918520059","1918520059",2019,127.84,1,4428117 "N",51,"1918520109","1918520109",2019,108.01,1,4428118 "N",51,"1918520159","1918520159",2019,106.29,1,4428119 "N",51,"1918520209","1918520209",2019,127.84,1,4428120 "N",51,"1918520259","1918520259",2019,127.84,1,4428121 "N",51,"1918520309","1918520309",2019,108.01,1,4428122 "N",51,"1918520359","1918520359",2019,106.29,1,4428123 "N",51,"1918520409","1918520409",2019,127.84,1,4428124 "N",51,"1918520459","1918520459",2019,127.84,1,4428125 "N",51,"1918520509","1918520509",2019,108.01,1,4428126 "N",51,"1918520559","1918520559",2019,106.29,1,4428127 "N",51,"1918520609","1918520609",2019,127.84,1,4428128 "N",51,"1918520659","1918520659",2019,127.84,1,4428129 "N",51,"1918520709","1918520709",2019,108.01,1,4428130 "N",51,"1918520759","1918520759",2019,106.29,1,4428131 "N",51,"1918520809","1918520809",2019,106.29,1,4428132 "N",51,"1918520859","1918520859",2019,108.01,1,4428133 "N",51,"1918520909","1918520909",2019,127.84,1,4428134 "N",51,"1918521009","1918521009",2019,0.00,1,4503670 "N",51,"1918521059","1918521059",2019,127.84,1,4428135 "N",51,"1918521109","1918521109",2019,108.01,1,4428136 "N",51,"1918521159","1918521159",2019,106.29,1,4428137 "N",51,"1918521209","1918521209",2019,106.29,1,4428138 "N",51,"1918521259","1918521259",2019,108.01,1,4428139 "N",51,"1918521309","1918521309",2019,127.84,1,4428140 "N",51,"1918521359","1918521359",2019,127.84,1,4428141 "N",51,"1918521409","1918521409",2019,108.01,1,4428142 "N",51,"1918521459","1918521459",2019,106.29,1,4428143 "N",51,"1918521509","1918521509",2019,127.84,1,4428144 "N",51,"1918521559","1918521559",2019,127.84,1,4428145 "N",51,"1918521609","1918521609",2019,108.01,1,4428146 "N",51,"1918521659","1918521659",2019,106.29,1,4428147 "N",51,"1918521709","1918521709",2019,106.29,1,4428148 "N",51,"1918521759","1918521759",2019,108.01,1,4428149 "N",51,"1918521809","1918521809",2019,127.84,1,4428150 "N",51,"1918521859","1918521859",2019,127.84,1,4428151 "N",51,"1918521909","1918521909",2019,108.01,1,4428152 "N",51,"1918521959","1918521959",2019,106.29,1,4428153 "N",51,"1918522009","1918522009",2019,106.29,1,4428154 "N",51,"1918522059","1918522059",2019,108.01,1,4428155 "N",51,"1918522109","1918522109",2019,127.84,1,4428156 "N",51,"1918522509","1918522509",2019,475.00,1,4503671 "N",51,"1918522709","1918522709",2019,0.00,1,4503672 "N",51,"1918522759","1918522759",2019,127.84,1,4428157 "N",51,"1918522809","1918522809",2019,108.01,1,4428158 "N",51,"1918522859","1918522859",2019,106.29,1,4428159 "N",51,"1918522909","1918522909",2019,106.29,1,4428160 "N",51,"1918522959","1918522959",2019,108.01,1,4428161 "N",51,"1918523009","1918523009",2019,127.84,1,4428162 "N",51,"1918523059","1918523059",2019,127.84,1,4428163 "N",51,"1918523109","1918523109",2019,108.01,1,4428164 "N",51,"1918523159","1918523159",2019,106.29,1,4428165 "N",51,"1918523209","1918523209",2019,106.29,1,4428166 "N",51,"1918523259","1918523259",2019,108.01,1,4428167 "N",51,"1918523309","1918523309",2019,127.84,1,4428168 "N",51,"1918523359","1918523359",2019,127.84,1,4428169 "N",51,"1918523409","1918523409",2019,108.01,1,4428170 "N",51,"1918523459","1918523459",2019,106.29,1,4428171 "N",51,"1918523509","1918523509",2019,127.84,1,4428172 "N",51,"1918523559","1918523559",2019,127.84,1,4428173 "N",51,"1918523609","1918523609",2019,108.01,1,4428174 "N",51,"1918523659","1918523659",2019,106.29,1,4428175 "N",51,"1918523709","1918523709",2019,127.84,1,4428176 "N",51,"1918523759","1918523759",2019,127.84,1,4428177 "N",51,"1918523809","1918523809",2019,108.01,1,4428178 "N",51,"1918523859","1918523859",2019,106.29,1,4428179 "N",51,"1918523909","1918523909",2019,127.84,1,4428180 "N",51,"1918524009","1918524009",2019,0.00,1,4503673 "N",51,"1918524059","1918524059",2019,170.31,1,4428181 "N",51,"1918524109","1918524109",2019,141.42,1,4428182 "N",51,"1918524159","1918524159",2019,138.85,1,4428183 "N",51,"1918524209","1918524209",2019,138.85,1,4428184 "N",51,"1918524259","1918524259",2019,141.42,1,4428185 "N",51,"1918524309","1918524309",2019,170.31,1,4428186 "N",51,"1918524359","1918524359",2019,170.31,1,4428187 "N",51,"1918524409","1918524409",2019,141.42,1,4428188 "N",51,"1918524459","1918524459",2019,138.85,1,4428189 "N",51,"1918524509","1918524509",2019,138.85,1,4428190 "N",51,"1918524559","1918524559",2019,141.42,1,4428191 "N",51,"1918524609","1918524609",2019,170.31,1,4428192 "N",51,"1918524659","1918524659",2019,127.84,1,4428193 "N",51,"1918524709","1918524709",2019,108.01,1,4428194 "N",51,"1918524759","1918524759",2019,106.29,1,4428195 "N",51,"1918524809","1918524809",2019,127.84,1,4428196 "N",51,"1918524859","1918524859",2019,127.84,1,4428197 "N",51,"1918524909","1918524909",2019,108.01,1,4428198 "N",51,"1918524959","1918524959",2019,106.29,1,4428199 "N",51,"1918525009","1918525009",2019,106.29,1,4428200 "N",51,"1918525059","1918525059",2019,108.01,1,4428201 "N",51,"1918525109","1918525109",2019,127.84,1,4428202 "N",51,"1918525509","1918525509",2019,0.00,1,4503674 "N",51,"1918525559","1918525559",2019,127.84,1,4428203 "N",51,"1918525609","1918525609",2019,108.01,1,4428204 "N",51,"1918525659","1918525659",2019,106.29,1,4428205 "N",51,"1918525709","1918525709",2019,106.29,1,4428206 "N",51,"1918525759","1918525759",2019,108.01,1,4428207 "N",51,"1918525809","1918525809",2019,127.84,1,4428208 "N",51,"1918525859","1918525859",2019,127.84,1,4428209 "N",51,"1918525909","1918525909",2019,108.01,1,4428210 "N",51,"1918525959","1918525959",2019,106.29,1,4428211 "N",51,"1918526009","1918526009",2019,106.29,1,4428212 "N",51,"1918526059","1918526059",2019,108.01,1,4428213 "N",51,"1918526109","1918526109",2019,127.84,1,4428214 "N",51,"1918526159","1918526159",2019,127.84,1,4428215 "N",51,"1918526209","1918526209",2019,108.01,1,4428216 "N",51,"1918526259","1918526259",2019,106.29,1,4428217 "N",51,"1918526309","1918526309",2019,106.29,1,4428218 "N",51,"1918526359","1918526359",2019,108.01,1,4428219 "N",51,"1918526409","1918526409",2019,127.84,1,4428220 "N",51,"1918526459","1918526459",2019,127.84,1,4428221 "N",51,"1918526509","1918526509",2019,108.01,1,4428222 "N",51,"1918526559","1918526559",2019,106.29,1,4428223 "N",51,"1918526609","1918526609",2019,106.29,1,4428224 "N",51,"1918526659","1918526659",2019,108.01,1,4428225 "N",51,"1918526709","1918526709",2019,127.84,1,4428226 "N",51,"1918527009","1918527009",2019,0.00,1,4503675 "N",51,"1918527059","1918527059",2019,127.84,1,4428227 "N",51,"1918527109","1918527109",2019,108.01,1,4428228 "N",51,"1918527159","1918527159",2019,106.29,1,4428229 "N",51,"1918527209","1918527209",2019,127.84,1,4428230 "N",51,"1918527259","1918527259",2019,127.84,1,4428231 "N",51,"1918527309","1918527309",2019,108.01,1,4428232 "N",51,"1918527359","1918527359",2019,106.29,1,4428233 "N",51,"1918527409","1918527409",2019,106.29,1,4428234 "N",51,"1918527459","1918527459",2019,108.01,1,4428235 "N",51,"1918527509","1918527509",2019,127.84,1,4428236 "N",51,"1918527559","1918527559",2019,127.84,1,4428237 "N",51,"1918527609","1918527609",2019,108.01,1,4428238 "N",51,"1918527659","1918527659",2019,106.29,1,4428239 "N",51,"1918527709","1918527709",2019,106.29,1,4428240 "N",51,"1918527759","1918527759",2019,108.01,1,4428241 "N",51,"1918527809","1918527809",2019,127.84,1,4428242 "N",51,"1918527859","1918527859",2019,127.84,1,4428243 "N",51,"1918527909","1918527909",2019,108.01,1,4428244 "N",51,"1918527959","1918527959",2019,106.29,1,4428245 "N",51,"1918528009","1918528009",2019,106.29,1,4428246 "N",51,"1918528059","1918528059",2019,108.01,1,4428247 "N",51,"1918528109","1918528109",2019,127.84,1,4428248 "N",51,"1918528159","1918528159",2019,127.84,1,4428249 "N",51,"1918528209","1918528209",2019,108.01,1,4428250 "N",51,"1918528259","1918528259",2019,106.29,1,4428251 "N",51,"1918528309","1918528309",2019,127.84,1,4428252 "N",51,"1918550009","1918550009",2019,456.92,1,4503427 "N",51,"1918551009","1918551009",2019,456.92,1,4503428 "N",51,"1918551059","1918551059",2019,524.37,1,4424474 "N",51,"1918551109","1918551109",2019,456.92,1,4424475 "N",51,"1918551159","1918551159",2019,456.92,1,4424476 "N",51,"1918551209","1918551209",2019,456.92,1,4424477 "N",51,"1918551259","1918551259",2019,456.92,1,4424478 "N",51,"1918551309","1918551309",2019,456.92,1,4424479 "N",51,"1918551359","1918551359",2019,467.69,1,4424480 "N",51,"1918551409","1918551409",2019,456.92,1,4424481 "N",51,"1918551459","1918551459",2019,456.92,1,4424482 "N",51,"1918551509","1918551509",2019,456.92,1,4424483 "N",51,"1918551559","1918551559",2019,456.92,1,4424484 "N",51,"1918551609","1918551609",2019,456.92,1,4424485 "N",51,"1918551659","1918551659",2019,524.37,1,4424486 "N",51,"1918551809","1918551809",2019,456.92,1,4486633 "N",51,"1918551859","1918551859",2019,456.92,1,4486634 "N",51,"1918551909","1918551909",2019,456.92,1,4486635 "N",51,"1918551959","1918551959",2019,456.92,1,4486636 "N",51,"1918552009","1918552009",2019,467.69,1,4486637 "N",51,"1918552059","1918552059",2019,456.92,1,4486638 "N",51,"1918552109","1918552109",2019,456.92,1,4486639 "N",51,"1918552159","1918552159",2019,456.92,1,4486640 "N",51,"1918552209","1918552209",2019,456.92,1,4486641 "N",51,"1918552259","1918552259",2019,456.92,1,4486642 "N",51,"1918552309","1918552309",2019,524.37,1,4486643 "N",51,"1918552359","1918552359",2019,524.37,1,4424487 "N",51,"1918552409","1918552409",2019,456.92,1,4424488 "N",51,"1918552459","1918552459",2019,456.92,1,4424489 "N",51,"1918552509","1918552509",2019,456.92,1,4424490 "N",51,"1918552559","1918552559",2019,456.92,1,4424491 "N",51,"1918552609","1918552609",2019,456.92,1,4424492 "N",51,"1918552659","1918552659",2019,467.69,1,4424493 "N",51,"1918552709","1918552709",2019,456.92,1,4424494 "N",51,"1918552759","1918552759",2019,456.92,1,4424495 "N",51,"1918552809","1918552809",2019,456.92,1,4424496 "N",51,"1918552859","1918552859",2019,456.92,1,4424497 "N",51,"1918552909","1918552909",2019,456.92,1,4424498 "N",51,"1918552959","1918552959",2019,524.37,1,4424499 "N",51,"1918553009","1918553009",2019,574.21,1,4486644 "N",51,"1918553509","1918553509",2019,33.95,1,4503676 "N",51,"1918553559","1918553559",2019,170.31,1,4428253 "N",51,"1918553609","1918553609",2019,141.42,1,4428254 "N",51,"1918553659","1918553659",2019,138.85,1,4428255 "N",51,"1918553709","1918553709",2019,138.85,1,4428256 "N",51,"1918553759","1918553759",2019,141.42,1,4428257 "N",51,"1918553809","1918553809",2019,170.31,1,4428258 "N",51,"1918553859","1918553859",2019,127.84,1,4428259 "N",51,"1918553909","1918553909",2019,108.01,1,4428260 "N",51,"1918553959","1918553959",2019,106.29,1,4428261 "N",51,"1918554009","1918554009",2019,106.29,1,4428262 "N",51,"1918554059","1918554059",2019,108.01,1,4428263 "N",51,"1918554109","1918554109",2019,127.84,1,4428264 "N",51,"1918554159","1918554159",2019,127.84,1,4428265 "N",51,"1918554209","1918554209",2019,108.01,1,4428266 "N",51,"1918554259","1918554259",2019,106.29,1,4428267 "N",51,"1918554309","1918554309",2019,106.29,1,4428268 "N",51,"1918554359","1918554359",2019,108.01,1,4428269 "N",51,"1918554409","1918554409",2019,127.84,1,4428270 "N",51,"1918554459","1918554459",2019,170.31,1,4428271 "N",51,"1918554509","1918554509",2019,141.42,1,4428272 "N",51,"1918554559","1918554559",2019,138.85,1,4428273 "N",51,"1918554609","1918554609",2019,138.85,1,4428274 "N",51,"1918554659","1918554659",2019,141.42,1,4428275 "N",51,"1918554709","1918554709",2019,170.31,1,4428276 "N",51,"1918554759","1918554759",2019,127.84,1,4428277 "N",51,"1918554809","1918554809",2019,108.01,1,4428278 "N",51,"1918554859","1918554859",2019,106.29,1,4428279 "N",51,"1918554909","1918554909",2019,106.29,1,4428280 "N",51,"1918554959","1918554959",2019,108.01,1,4428281 "N",51,"1918555009","1918555009",2019,127.84,1,4428282 "N",51,"1918555059","1918555059",2019,127.84,1,4428283 "N",51,"1918555109","1918555109",2019,108.01,1,4428284 "N",51,"1918555159","1918555159",2019,106.29,1,4428285 "N",51,"1918555209","1918555209",2019,106.29,1,4428286 "N",51,"1918555259","1918555259",2019,108.01,1,4428287 "N",51,"1918555309","1918555309",2019,127.84,1,4428288 "N",51,"1918555359","1918555359",2019,526.14,1,4486645 "N",51,"1918555409","1918555409",2019,456.92,1,4486646 "N",51,"1918555459","1918555459",2019,456.92,1,4486647 "N",51,"1918555509","1918555509",2019,456.92,1,4486648 "N",51,"1918555559","1918555559",2019,456.92,1,4486649 "N",51,"1918555609","1918555609",2019,456.92,1,4486650 "N",51,"1918555659","1918555659",2019,467.30,1,4486651 "N",51,"1918555709","1918555709",2019,456.92,1,4486652 "N",51,"1918555759","1918555759",2019,456.92,1,4486653 "N",51,"1918555809","1918555809",2019,456.92,1,4486654 "N",51,"1918555859","1918555859",2019,456.92,1,4486655 "N",51,"1918555909","1918555909",2019,456.92,1,4486656 "N",51,"1918555959","1918555959",2019,524.47,1,4486657 "N",51,"1918560009","1918560009",2019,0.00,1,4503677 "N",51,"1918560059","1918560059",2019,170.31,1,4428289 "N",51,"1918560109","1918560109",2019,141.42,1,4428290 "N",51,"1918560159","1918560159",2019,138.85,1,4428291 "N",51,"1918560209","1918560209",2019,170.31,1,4428292 "N",51,"1918560259","1918560259",2019,170.31,1,4428293 "N",51,"1918560309","1918560309",2019,141.42,1,4428294 "N",51,"1918560359","1918560359",2019,138.85,1,4428295 "N",51,"1918560409","1918560409",2019,138.85,1,4428296 "N",51,"1918560459","1918560459",2019,141.42,1,4428297 "N",51,"1918560509","1918560509",2019,170.31,1,4428298 "N",51,"1918560559","1918560559",2019,170.31,1,4428299 "N",51,"1918560609","1918560609",2019,141.42,1,4428300 "N",51,"1918560659","1918560659",2019,138.85,1,4428301 "N",51,"1918560709","1918560709",2019,138.85,1,4428302 "N",51,"1918560759","1918560759",2019,141.42,1,4428303 "N",51,"1918560809","1918560809",2019,170.31,1,4428304 "N",51,"1918560859","1918560859",2019,170.31,1,4428305 "N",51,"1918560909","1918560909",2019,141.42,1,4428306 "N",51,"1918560959","1918560959",2019,138.85,1,4428307 "N",51,"1918561009","1918561009",2019,138.85,1,4428308 "N",51,"1918561059","1918561059",2019,141.42,1,4428309 "N",51,"1918561109","1918561109",2019,170.31,1,4428310 "N",51,"1918561159","1918561159",2019,170.31,1,4428311 "N",51,"1918561209","1918561209",2019,141.42,1,4428312 "N",51,"1918561259","1918561259",2019,138.85,1,4428313 "N",51,"1918561309","1918561309",2019,170.31,1,4428314 "N",51,"1918561509","1918561509",2019,0.00,1,4503678 "N",51,"1918561559","1918561559",2019,170.31,1,4428315 "N",51,"1918561609","1918561609",2019,141.42,1,4428316 "N",51,"1918561659","1918561659",2019,138.85,1,4428317 "N",51,"1918561709","1918561709",2019,138.85,1,4428318 "N",51,"1918561759","1918561759",2019,0.00,1,4428319 "N",51,"1918561809","1918561809",2019,170.31,1,4428320 "N",51,"1918561859","1918561859",2019,170.31,1,4428321 "N",51,"1918561909","1918561909",2019,141.42,1,4428322 "N",51,"1918561959","1918561959",2019,138.85,1,4428323 "N",51,"1918562009","1918562009",2019,170.31,1,4428324 "N",51,"1918562059","1918562059",2019,170.31,1,4428325 "N",51,"1918562109","1918562109",2019,141.42,1,4428326 "N",51,"1918562159","1918562159",2019,138.85,1,4428327 "N",51,"1918562209","1918562209",2019,170.31,1,4428328 "N",51,"1918562259","1918562259",2019,170.31,1,4428329 "N",51,"1918562309","1918562309",2019,141.42,1,4428330 "N",51,"1918562359","1918562359",2019,138.85,1,4428331 "N",51,"1918562409","1918562409",2019,138.85,1,4428332 "N",51,"1918562459","1918562459",2019,141.42,1,4428333 "N",51,"1918562509","1918562509",2019,170.31,1,4428334 "N",51,"1918562559","1918562559",2019,170.31,1,4428335 "N",51,"1918562609","1918562609",2019,141.42,1,4428336 "N",51,"1918562659","1918562659",2019,138.85,1,4428337 "N",51,"1918562709","1918562709",2019,138.85,1,4428338 "N",51,"1918562759","1918562759",2019,141.42,1,4428339 "N",51,"1918562809","1918562809",2019,170.31,1,4428340 "N",51,"1918700209","1918700209",2019,8.31,2,4460540 "N",51,"1918700259","1918700259",2019,0.00,2,4459266 "N",51,"1918701009","1918701009",2019,0.00,1,4461575 "N",51,"1918800159","1918800159",2019,93.18,1,4423816 "N",51,"1918910059","1918910059",2019,0.00,1,4495984 "N",51,"1918911079","1918911079",2019,286.53,1,4341972 "N",51,"1918911119","1918911119",2019,232.88,1,4341973 "N",51,"1918911169","1918911169",2019,245.95,1,4341974 "N",51,"1918911209","1918911209",2019,249.58,1,4341975 "N",51,"1918911259","1918911259",2019,235.28,1,4341976 "N",51,"1918911309","1918911309",2019,233.10,1,4341977 "N",51,"1918911359","1918911359",2019,242.54,1,4341978 "N",51,"1918911409","1918911409",2019,232.52,1,4341979 "N",51,"1918911459","1918911459",2019,260.62,1,4341980 "N",51,"1918911509","1918911509",2019,243.05,1,4341981 "N",51,"1918911559","1918911559",2019,241.38,1,4341982 "N",51,"1918911609","1918911609",2019,221.19,1,4341983 "N",51,"1918911659","1918911659",2019,252.63,1,4341984 "N",51,"1918911709","1918911709",2019,221.05,1,4341985 "N",51,"1918911759","1918911759",2019,238.55,1,4341986 "N",51,"1918911809","1918911809",2019,302.58,1,4341987 "N",51,"1918911859","1918911859",2019,275.50,1,4341988 "N",51,"1918911909","1918911909",2019,243.05,1,4341989 "N",51,"1918911959","1918911959",2019,250.02,1,4341990 "N",51,"1918912009","1918912009",2019,238.55,1,4341991 "N",51,"1918912059","1918912059",2019,247.84,1,4341992 "N",51,"1918912109","1918912109",2019,244.21,1,4341993 "N",51,"1918912159","1918912159",2019,288.35,1,4341994 "N",51,"1918912219","1918912219",2019,243.05,1,4341995 "N",51,"1918912269","1918912269",2019,243.56,1,4341996 "N",51,"1918912309","1918912309",2019,249.58,1,4341997 "N",51,"1918912359","1918912359",2019,243.05,1,4341998 "N",51,"1918912409","1918912409",2019,249.73,1,4341999 "N",51,"1918912459","1918912459",2019,237.09,1,4342000 "N",51,"1918912509","1918912509",2019,238.55,1,4342001 "N",51,"1918912559","1918912559",2019,243.05,1,4342002 "N",51,"1918912609","1918912609",2019,290.38,1,4342003 "N",51,"1918912659","1918912659",2019,289.37,1,4342004 "N",51,"1918912709","1918912709",2019,255.68,1,4342005 "N",51,"1918912759","1918912759",2019,255.82,1,4342006 "N",51,"1918912809","1918912809",2019,294.23,1,4342007 "N",51,"1918912859","1918912859",2019,257.57,1,4342008 "N",51,"1918912909","1918912909",2019,242.18,1,4342009 "N",51,"1918912959","1918912959",2019,238.26,1,4342010 "N",51,"1918913009","1918913009",2019,238.55,1,4342011 "N",51,"1918913059","1918913059",2019,238.55,1,4342012 "N",51,"1918913109","1918913109",2019,244.79,1,4342013 "N",51,"1918913159","1918913159",2019,243.34,1,4342014 "N",51,"1918913209","1918913209",2019,252.34,1,4342015 "N",51,"1918913259","1918913259",2019,249.58,1,4342016 "N",51,"1918913309","1918913309",2019,233.17,1,4342017 "N",51,"1918913359","1918913359",2019,220.69,1,4342018 "N",51,"1918913409","1918913409",2019,220.83,1,4342019 "N",51,"1918913459","1918913459",2019,243.92,1,4342020 "N",51,"1918913509","1918913509",2019,221.12,1,4342021 "N",51,"1918913559","1918913559",2019,260.40,1,4342022 "N",51,"1918913609","1918913609",2019,248.86,1,4342023 "N",51,"1918913659","1918913659",2019,249.29,1,4342024 "N",51,"1918913709","1918913709",2019,252.92,1,4342025 "N",51,"1918913759","1918913759",2019,233.17,1,4342026 "N",51,"1918913809","1918913809",2019,414.82,1,4342027 "N",51,"1918913859","1918913859",2019,342.87,1,4342028 "N",51,"1918913909","1918913909",2019,248.71,1,4342029 "N",51,"1918913959","1918913959",2019,221.12,1,4342030 "N",51,"1918914009","1918914009",2019,245.81,1,4342031 "N",51,"1918914059","1918914059",2019,238.55,1,4342032 "N",51,"1918914109","1918914109",2019,249.29,1,4342033 "N",51,"1918914159","1918914159",2019,275.21,1,4342034 "N",51,"1918914209","1918914209",2019,243.05,1,4342035 "N",51,"1918914259","1918914259",2019,278.77,1,4342036 "N",51,"1918914309","1918914309",2019,243.56,1,4342037 "N",51,"1918914359","1918914359",2019,243.05,1,4342038 "N",51,"1918914409","1918914409",2019,258.95,1,4342039 "N",51,"1918914459","1918914459",2019,238.55,1,4342040 "N",51,"1918914509","1918914509",2019,249.73,1,4342041 "N",51,"1918914559","1918914559",2019,244.21,1,4342042 "N",51,"1918914609","1918914609",2019,236.22,1,4342043 "N",51,"1918914659","1918914659",2019,256.12,1,4342044 "N",51,"1918914709","1918914709",2019,255.53,1,4342045 "N",51,"1918914759","1918914759",2019,269.40,1,4342046 "N",51,"1918914809","1918914809",2019,240.14,1,4342047 "N",51,"1918914859","1918914859",2019,246.82,1,4342048 "N",51,"1918914909","1918914909",2019,252.05,1,4342049 "N",51,"1918914959","1918914959",2019,249.58,1,4342050 "N",51,"1918915009","1918915009",2019,244.21,1,4342051 "N",51,"1918915059","1918915059",2019,295.46,1,4342052 "N",51,"1918915109","1918915109",2019,246.82,1,4342053 "N",51,"1918915169","1918915169",2019,257.86,1,4342054 "N",51,"1918915219","1918915219",2019,243.05,1,4342055 "N",51,"1918915259","1918915259",2019,262.65,1,4342056 "N",51,"1918915309","1918915309",2019,261.20,1,4342057 "N",51,"1918915359","1918915359",2019,0.00,1,4495985 "N",51,"1918915409","1918915409",2019,0.00,1,4495986 "N",51,"1918915479","1918915479",2019,0.00,1,4495987 "N",51,"1918915509","1918915509",2019,0.00,1,4495988 "N",51,"1918915559","1918915559",2019,0.00,1,4495989 "N",51,"1918915609","1918915609",2019,0.00,1,4495990 "N",51,"1918915659","1918915659",2019,0.00,1,4495991 "N",51,"1918915709","1918915709",2019,0.00,1,4495992 "N",51,"1918915759","1918915759",2019,0.00,1,4495993 "N",51,"1918915809","1918915809",2019,0.00,1,4495994 "N",51,"1918915859","1918915859",2019,0.00,1,4495995 "N",51,"1918915909","1918915909",2019,0.00,1,4495996 "N",51,"1918915959","1918915959",2019,0.00,1,4495997 "N",51,"1918916009","1918916009",2019,0.00,1,4495998 "N",51,"1918916059","1918916059",2019,0.00,1,4495999 "N",51,"1918916109","1918916109",2019,0.00,1,4496000 "N",51,"1918916159","1918916159",2019,0.00,1,4496001 "N",51,"1918916209","1918916209",2019,0.00,1,4496002 "N",51,"1919000008","1919000008",2019,98.43,1,4423817 "N",51,"1919020059","1919020059",2019,160.34,1,4423818 "N",51,"1919200859","1919200859",2019,386.24,1,4423819 "N",51,"1919600054","1919600054",2019,0.00,1,4423309 "N",51,"1919601102","1919601102",2019,316.01,2,4342058 "N",51,"1919601151","1919601151",2019,293.43,2,4342059 "N",51,"1919601201","1919601201",2019,314.63,2,4342060 "N",51,"1919601250","1919601250",2019,342.73,2,4342061 "N",51,"1919601300","1919601300",2019,300.40,2,4342062 "N",51,"1919601359","1919601359",2019,319.79,2,4342063 "N",51,"1919601409","1919601409",2019,366.25,2,4342064 "N",51,"1919601458","1919601458",2019,434.57,2,4342065 "N",51,"1919601508","1919601508",2019,373.36,2,4342066 "N",51,"1919601557","1919601557",2019,367.92,2,4342067 "N",51,"1919601607","1919601607",2019,360.95,2,4342068 "N",51,"1919601656","1919601656",2019,326.10,2,4342069 "N",51,"1919601706","1919601706",2019,310.42,2,4342070 "N",51,"1919601755","1919601755",2019,325.01,2,4342071 "N",51,"1919601805","1919601805",2019,341.42,2,4342072 "N",51,"1919601854","1919601854",2019,323.49,2,4342073 "N",51,"1919601904","1919601904",2019,392.24,2,4342074 "N",51,"1919601953","1919601953",2019,325.67,2,4342075 "N",51,"1919602001","1919602001",2019,312.31,2,4342076 "N",51,"1919602050","1919602050",2019,318.84,2,4342077 "N",51,"1919602100","1919602100",2019,338.44,2,4342078 "N",51,"1919602159","1919602159",2019,359.86,2,4342079 "N",51,"1919602209","1919602209",2019,390.86,2,4342080 "N",51,"1919602258","1919602258",2019,470.29,2,4342081 "N",51,"1919602308","1919602308",2019,378.59,2,4342082 "N",51,"1919602357","1919602357",2019,308.02,2,4342083 "N",51,"1919602407","1919602407",2019,377.07,2,4342084 "N",51,"1919602456","1919602456",2019,368.35,2,4342085 "N",51,"1919602506","1919602506",2019,273.97,2,4342086 "N",51,"1919602555","1919602555",2019,289.66,2,4342087 "N",51,"1919602605","1919602605",2019,300.47,2,4342088 "N",51,"1919602654","1919602654",2019,326.54,2,4342089 "N",51,"1919602704","1919602704",2019,0.00,2,4496003 "N",51,"1919602753","1919602753",2019,0.00,2,4496004 "N",51,"1919602803","1919602803",2019,0.00,2,4496005 "N",51,"1919602852","1919602852",2019,0.00,2,4496006 "N",51,"1919602902","1919602902",2019,0.00,2,4496007 "N",51,"1919602951","1919602951",2019,0.00,2,4496008 "N",51,"1919603009","1919603009",2019,0.00,2,4496009 "N",51,"1919603058","1919603058",2019,0.00,2,4496010 "N",51,"1919603108","1919603108",2019,0.00,2,4496011 "N",51,"1919603157","1919603157",2019,0.00,2,4496012 "N",51,"1919603207","1919603207",2019,0.00,2,4496013 "N",51,"1919603256","1919603256",2019,0.00,2,4496014 "N",51,"1919603306","1919603306",2019,0.00,2,4496015 "N",51,"1919603355","1919603355",2019,0.00,2,4496016 "N",51,"1919700309","1919700309",2019,0.00,1,4461976 "N",51,"1919700359","1919700359",2019,8.31,2,4460541 "N",51,"1919700409","1919700409",2019,0.00,1,4423310 "N",51,"1919701050","1919701050",2019,301.35,2,4342090 "N",51,"1919701100","1919701100",2019,321.02,2,4342091 "N",51,"1919701159","1919701159",2019,330.24,2,4342092 "N",51,"1919701209","1919701209",2019,326.61,2,4342093 "N",51,"1919701258","1919701258",2019,300.98,2,4342094 "N",51,"1919701308","1919701308",2019,303.81,2,4342095 "N",51,"1919701357","1919701357",2019,322.11,2,4342096 "N",51,"1919701407","1919701407",2019,296.77,2,4342097 "N",51,"1919701456","1919701456",2019,339.53,2,4342098 "N",51,"1919701506","1919701506",2019,309.33,2,4342099 "N",51,"1919701555","1919701555",2019,300.84,2,4342100 "N",51,"1919701605","1919701605",2019,283.41,2,4342101 "N",51,"1919701654","1919701654",2019,300.84,2,4342102 "N",51,"1919701704","1919701704",2019,284.86,2,4342103 "N",51,"1919701753","1919701753",2019,315.14,2,4342104 "N",51,"1919701803","1919701803",2019,284.94,2,4342105 "N",51,"1919701852","1919701852",2019,324.29,2,4342106 "N",51,"1919701902","1919701902",2019,336.85,2,4342107 "N",51,"1919701951","1919701951",2019,287.41,2,4342108 "N",51,"1919702009","1919702009",2019,347.95,2,4342109 "N",51,"1919702058","1919702058",2019,0.00,2,4496017 "N",51,"1919702108","1919702108",2019,0.00,2,4496018 "N",51,"1919702157","1919702157",2019,0.00,2,4496019 "N",51,"1919702207","1919702207",2019,0.00,2,4496020 "N",51,"1919702256","1919702256",2019,0.00,2,4496021 "N",51,"1919702306","1919702306",2019,0.00,2,4496022 "N",51,"1919702355","1919702355",2019,0.00,2,4496023 "N",51,"1919702405","1919702405",2019,0.00,2,4496024 "N",51,"1919702504","1919702504",2019,175.46,2,4342110 "N",51,"1919702553","1919702553",2019,248.13,2,4342111 "N",51,"1919702603","1919702603",2019,270.20,2,4342112 "N",51,"1919702652","1919702652",2019,164.78,2,4342113 "N",51,"1919702702","1919702702",2019,181.92,2,4342114 "N",51,"1919702751","1919702751",2019,171.75,2,4342115 "N",51,"1919702801","1919702801",2019,261.05,2,4342116 "N",51,"1919702850","1919702850",2019,161.23,2,4342117 "N",51,"1919702900","1919702900",2019,161.15,2,4342118 "N",51,"1919702959","1919702959",2019,171.03,2,4342119 "N",51,"1919703007","1919703007",2019,174.08,2,4342120 "N",51,"1919703056","1919703056",2019,190.27,2,4342121 "N",51,"1919703106","1919703106",2019,178.29,2,4342122 "N",51,"1919703155","1919703155",2019,260.18,2,4342123 "N",51,"1919703205","1919703205",2019,170.59,2,4342124 "N",51,"1919703254","1919703254",2019,171.90,2,4342125 "N",51,"1919703304","1919703304",2019,248.35,2,4342126 "N",51,"1919703353","1919703353",2019,171.90,2,4342127 "N",51,"1919703403","1919703403",2019,172.12,2,4342128 "N",51,"1919703452","1919703452",2019,182.21,2,4342129 "N",51,"1919703502","1919703502",2019,174.80,2,4342130 "N",51,"1919703551","1919703551",2019,197.96,2,4342131 "N",51,"1919703601","1919703601",2019,174.51,2,4342132 "N",51,"1919703650","1919703650",2019,180.54,2,4342133 "N",51,"1919703700","1919703700",2019,248.64,2,4342134 "N",51,"1919703759","1919703759",2019,260.04,2,4342135 "N",51,"1919703809","1919703809",2019,261.71,2,4342136 "N",51,"1919703858","1919703858",2019,248.35,2,4342137 "N",51,"1919703908","1919703908",2019,173.71,2,4342138 "N",51,"1919703957","1919703957",2019,205.88,2,4342139 "N",51,"1919704005","1919704005",2019,248.64,2,4342140 "N",51,"1919704054","1919704054",2019,192.59,2,4342141 "N",51,"1919704104","1919704104",2019,261.20,2,4342142 "N",51,"1919704153","1919704153",2019,259.24,2,4342143 "N",51,"1919704203","1919704203",2019,250.38,2,4342144 "N",51,"1919704252","1919704252",2019,261.56,2,4342145 "N",51,"1919704302","1919704302",2019,262.00,2,4342146 "N",51,"1919704351","1919704351",2019,260.33,2,4342147 "N",51,"1919704401","1919704401",2019,261.71,2,4342148 "N",51,"1919704450","1919704450",2019,248.78,2,4342149 "N",51,"1919704500","1919704500",2019,260.04,2,4342150 "N",51,"1919704559","1919704559",2019,179.59,2,4342151 "N",51,"1919704609","1919704609",2019,190.05,2,4342152 "N",51,"1919704658","1919704658",2019,192.08,2,4342153 "N",51,"1919704708","1919704708",2019,190.12,2,4342154 "N",51,"1919704757","1919704757",2019,198.69,2,4342155 "N",51,"1919704807","1919704807",2019,259.96,2,4342156 "N",51,"1919704856","1919704856",2019,261.05,2,4342157 "N",51,"1919704906","1919704906",2019,248.13,2,4342158 "N",51,"1919704955","1919704955",2019,266.93,2,4342159 "N",51,"1919705002","1919705002",2019,261.05,2,4342160 "N",51,"1919705051","1919705051",2019,248.20,2,4342161 "N",51,"1919705101","1919705101",2019,0.00,2,4496025 "N",51,"1919705150","1919705150",2019,0.00,2,4496026 "N",51,"1919705200","1919705200",2019,0.00,2,4496027 "N",51,"1919705259","1919705259",2019,0.00,2,4496028 "N",51,"1919705319","1919705319",2019,0.00,2,4496029 "N",51,"1919705369","1919705369",2019,0.00,2,4496030 "N",51,"1919705408","1919705408",2019,0.00,2,4496031 "N",51,"1919705457","1919705457",2019,0.00,2,4496032 "N",51,"1919705507","1919705507",2019,0.00,2,4496033 "N",51,"1919705569","1919705569",2019,0.00,2,4496034 "N",51,"1919705606","1919705606",2019,0.00,2,4496035 "N",51,"1919710009","1919710009",2019,0.00,2,4496036 "N",51,"1919900209","1919900209",2019,199.56,2,4480821 "N",51,"1919900259","1919900259",2019,7165.23,2,4459267 "N",51,"1919900309","1919900309",2019,0.00,2,4459268 "N",51,"1919905107","1919905107",2019,313.69,2,4342162 "N",51,"1919905156","1919905156",2019,328.79,2,4342163 "N",51,"1919905206","1919905206",2019,295.83,2,4342164 "N",51,"1919905255","1919905255",2019,342.22,2,4342165 "N",51,"1919905305","1919905305",2019,350.06,2,4342166 "N",51,"1919905354","1919905354",2019,378.66,2,4342167 "N",51,"1919905404","1919905404",2019,352.17,2,4342168 "N",51,"1919905453","1919905453",2019,375.18,2,4342169 "N",51,"1919905503","1919905503",2019,330.68,2,4342170 "N",51,"1919905552","1919905552",2019,310.71,2,4342171 "N",51,"1919905602","1919905602",2019,333.65,2,4342172 "N",51,"1919905651","1919905651",2019,332.20,2,4342173 "N",51,"1919905701","1919905701",2019,308.31,2,4342174 "N",51,"1919905750","1919905750",2019,310.93,2,4342175 "N",51,"1919905800","1919905800",2019,323.27,2,4342176 "N",51,"1919905859","1919905859",2019,399.57,2,4342177 "N",51,"1919905909","1919905909",2019,373.51,2,4342178 "N",51,"1919905958","1919905958",2019,308.02,2,4342179 "N",51,"1919906006","1919906006",2019,325.16,2,4342180 "N",51,"1919906055","1919906055",2019,311.00,2,4342181 "N",51,"1919906105","1919906105",2019,347.59,2,4342182 "N",51,"1919906154","1919906154",2019,342.07,2,4342183 "N",51,"1919906204","1919906204",2019,335.10,2,4342184 "N",51,"1919906253","1919906253",2019,318.77,2,4342185 "N",51,"1919906303","1919906303",2019,303.52,2,4342186 "N",51,"1919906352","1919906352",2019,328.28,2,4342187 "N",51,"1919906402","1919906402",2019,338.01,2,4342188 "N",51,"1919906451","1919906451",2019,312.89,2,4342189 "N",51,"1919906501","1919906501",2019,341.57,2,4342190 "N",51,"1919906550","1919906550",2019,325.88,2,4342191 "N",51,"1919906600","1919906600",2019,364.51,2,4342192 "N",51,"1919906659","1919906659",2019,328.93,2,4342193 "N",51,"1919906709","1919906709",2019,334.89,2,4342194 "N",51,"1919906758","1919906758",2019,250.31,2,4342195 "N",51,"1919906808","1919906808",2019,300.40,2,4342196 "N",51,"1919906857","1919906857",2019,335.03,2,4342197 "N",51,"1919906907","1919906907",2019,303.96,2,4342198 "N",51,"1919906956","1919906956",2019,341.20,2,4342199 "N",51,"1919907004","1919907004",2019,294.67,2,4342200 "N",51,"1919907053","1919907053",2019,303.74,2,4342201 "N",51,"1919907103","1919907103",2019,320.15,2,4342202 "N",51,"1919907152","1919907152",2019,335.61,2,4342203 "N",51,"1919907202","1919907202",2019,315.28,2,4342204 "N",51,"1919907251","1919907251",2019,316.37,2,4342205 "N",51,"1919907301","1919907301",2019,337.79,2,4342206 "N",51,"1919907350","1919907350",2019,357.54,2,4342207 "N",51,"1919907400","1919907400",2019,331.55,2,4342208 "N",51,"1919907459","1919907459",2019,357.39,2,4342209 "N",51,"1919907509","1919907509",2019,358.55,2,4342210 "N",51,"1919907558","1919907558",2019,349.91,2,4342211 "N",51,"1919907608","1919907608",2019,345.27,2,4342212 "N",51,"1919907657","1919907657",2019,329.51,2,4342213 "N",51,"1919907707","1919907707",2019,310.27,2,4342214 "N",51,"1919907756","1919907756",2019,0.00,2,4496037 "N",51,"1919907806","1919907806",2019,0.00,2,4496038 "N",51,"1919907855","1919907855",2019,0.00,2,4496039 "N",51,"1919907905","1919907905",2019,0.00,2,4496040 "N",51,"1919907954","1919907954",2019,0.00,2,4496041 "N",51,"1919908002","1919908002",2019,0.00,2,4496042 "N",51,"1919908051","1919908051",2019,0.00,2,4496043 "N",51,"1919908101","1919908101",2019,0.00,2,4496044 "N",51,"1919908150","1919908150",2019,0.00,2,4496045 "N",51,"1919908200","1919908200",2019,0.00,2,4496046 "N",51,"1919908259","1919908259",2019,0.00,2,4496047 "N",51,"1919908309","1919908309",2019,0.00,2,4496048 "N",51,"1919908358","1919908358",2019,0.00,2,4496049 "N",51,"1919908408","1919908408",2019,0.00,2,4496050 "N",51,"1919908457","1919908457",2019,0.00,2,4496051 "N",51,"1919908507","1919908507",2019,0.00,2,4496052 "N",51,"1919908606","1919908606",2019,705.51,2,4342215 "N",51,"1919908663","1919908663",2019,781.45,2,4342216 "N",51,"1919908754","1919908754",2019,402.40,2,4342217 "N",51,"1919908804","1919908804",2019,432.97,2,4342218 "N",51,"1919908853","1919908853",2019,404.15,2,4342219 "N",51,"1919908903","1919908903",2019,381.21,2,4342220 "N",51,"1919908952","1919908952",2019,440.74,2,4342221 "N",51,"1919909000","1919909000",2019,525.53,2,4342222 "N",51,"1919909059","1919909059",2019,395.94,2,4342223 "N",51,"1919909109","1919909109",2019,443.28,2,4342224 "N",51,"1919909158","1919909158",2019,406.83,2,4342225 "N",51,"1919909208","1919909208",2019,0.00,2,4496053 "N",51,"1919909257","1919909257",2019,0.00,2,4496054 "N",51,"1919909307","1919909307",2019,0.00,2,4496055 "N",51,"1919909356","1919909356",2019,0.00,2,4496056 "N",51,"1919909455","1919909455",2019,298.59,2,4342226 "N",51,"1919909505","1919909505",2019,263.81,2,4342227 "N",51,"1919909554","1919909554",2019,266.06,2,4342228 "N",51,"1919909604","1919909604",2019,223.59,2,4342229 "N",51,"1919909653","1919909653",2019,238.69,2,4342230 "N",51,"1919909703","1919909703",2019,238.69,2,4342231 "N",51,"1919909752","1919909752",2019,244.72,2,4342232 "N",51,"1919909802","1919909802",2019,298.59,2,4342233 "N",51,"1919909851","1919909851",2019,238.69,2,4342234 "N",51,"1919909901","1919909901",2019,214.44,2,4342235 "N",51,"1919909950","1919909950",2019,251.47,2,4342236 "N",51,"1919910008","1919910008",2019,214.44,2,4342237 "N",51,"1919910057","1919910057",2019,238.69,2,4342238 "N",51,"1919910107","1919910107",2019,238.69,2,4342239 "N",51,"1919910156","1919910156",2019,274.85,2,4342240 "N",51,"1919910206","1919910206",2019,266.06,2,4342241 "N",51,"1919910255","1919910255",2019,266.06,2,4342242 "N",51,"1919910305","1919910305",2019,265.70,2,4342243 "N",51,"1919910354","1919910354",2019,243.56,2,4342244 "N",51,"1919910404","1919910404",2019,238.69,2,4342245 "N",51,"1919910453","1919910453",2019,238.69,2,4342246 "N",51,"1919910503","1919910503",2019,266.71,2,4342247 "N",51,"1919910552","1919910552",2019,238.69,2,4342248 "N",51,"1919910602","1919910602",2019,245.23,2,4342249 "N",51,"1919910651","1919910651",2019,265.41,2,4342250 "N",51,"1919910701","1919910701",2019,238.40,2,4342251 "N",51,"1919910750","1919910750",2019,214.59,2,4342252 "N",51,"1919910800","1919910800",2019,265.70,2,4342253 "N",51,"1919910859","1919910859",2019,215.46,2,4342254 "N",51,"1919910909","1919910909",2019,238.69,2,4342255 "N",51,"1919910958","1919910958",2019,247.40,2,4342256 "N",51,"1919911006","1919911006",2019,214.59,2,4342257 "N",51,"1919911055","1919911055",2019,266.06,2,4342258 "N",51,"1919911105","1919911105",2019,266.06,2,4342259 "N",51,"1919911154","1919911154",2019,214.59,2,4342260 "N",51,"1919911204","1919911204",2019,266.06,2,4342261 "N",51,"1919911253","1919911253",2019,348.24,2,4342262 "N",51,"1919911303","1919911303",2019,238.69,2,4342263 "N",51,"1919911352","1919911352",2019,215.17,2,4342264 "N",51,"1919911402","1919911402",2019,215.17,2,4342265 "N",51,"1919911451","1919911451",2019,238.69,2,4342266 "N",51,"1919911501","1919911501",2019,238.69,2,4342267 "N",51,"1919911550","1919911550",2019,248.13,2,4342268 "N",51,"1919911600","1919911600",2019,266.06,2,4342269 "N",51,"1919911659","1919911659",2019,238.69,2,4342270 "N",51,"1919911709","1919911709",2019,274.85,2,4342271 "N",51,"1919911758","1919911758",2019,270.34,2,4342272 "N",51,"1919911808","1919911808",2019,238.69,2,4342273 "N",51,"1919911857","1919911857",2019,0.00,2,4496057 "N",51,"1919911907","1919911907",2019,0.00,2,4496058 "N",51,"1919911956","1919911956",2019,0.00,2,4496059 "N",51,"1919912004","1919912004",2019,0.00,2,4496060 "N",51,"1919912053","1919912053",2019,0.00,2,4496061 "N",51,"1919912103","1919912103",2019,0.00,2,4502567 "N",51,"1919912152","1919912152",2019,0.00,2,4496062 "N",51,"1919912202","1919912202",2019,0.00,2,4496063 "N",51,"1919912251","1919912251",2019,0.00,1,4496064 "N",51,"1919912301","1919912301",2019,0.00,2,4496065 "N",51,"1919912400","1919912400",2019,345.99,2,4342274 "N",51,"1919912459","1919912459",2019,384.69,2,4342275 "N",51,"1919912509","1919912509",2019,367.99,2,4342276 "N",51,"1919912558","1919912558",2019,383.96,2,4342277 "N",51,"1919912608","1919912608",2019,306.72,2,4342278 "N",51,"1919912657","1919912657",2019,338.30,2,4342279 "N",51,"1919912707","1919912707",2019,335.83,2,4342280 "N",51,"1919912756","1919912756",2019,342.36,2,4342281 "N",51,"1919912806","1919912806",2019,317.17,2,4342282 "N",51,"1919912855","1919912855",2019,354.05,2,4342283 "N",51,"1919912905","1919912905",2019,345.27,2,4342284 "N",51,"1919912954","1919912954",2019,399.57,2,4342285 "N",51,"1919913002","1919913002",2019,355.43,2,4342286 "N",51,"1919913051","1919913051",2019,327.99,2,4342287 "N",51,"1919913101","1919913101",2019,336.27,2,4342288 "N",51,"1919913150","1919913150",2019,287.48,2,4342289 "N",51,"1919913200","1919913200",2019,319.42,2,4342290 "N",51,"1919913259","1919913259",2019,293.79,2,4342291 "N",51,"1919913309","1919913309",2019,314.56,2,4342292 "N",51,"1919913358","1919913358",2019,327.77,2,4342293 "N",51,"1919913408","1919913408",2019,326.17,2,4342294 "N",51,"1919913457","1919913457",2019,325.16,2,4342295 "N",51,"1919913507","1919913507",2019,306.64,2,4342296 "N",51,"1919913556","1919913556",2019,273.97,2,4342297 "N",51,"1919913606","1919913606",2019,271.22,2,4342298 "N",51,"1919913655","1919913655",2019,334.74,2,4342299 "N",51,"1919913705","1919913705",2019,311.29,2,4342300 "N",51,"1919913754","1919913754",2019,312.60,2,4342301 "N",51,"1919913804","1919913804",2019,298.01,2,4342302 "N",51,"1919913853","1919913853",2019,292.34,2,4342303 "N",51,"1919913903","1919913903",2019,323.34,2,4342304 "N",51,"1919913952","1919913952",2019,356.01,2,4342305 "N",51,"1919914000","1919914000",2019,292.71,2,4342306 "N",51,"1919914059","1919914059",2019,0.00,2,4496066 "N",51,"1919914109","1919914109",2019,0.00,2,4496067 "N",51,"1919914158","1919914158",2019,0.00,2,4496068 "N",51,"1919914208","1919914208",2019,0.00,2,4496069 "N",51,"1919914257","1919914257",2019,0.00,2,4496070 "N",51,"1919914307","1919914307",2019,0.00,2,4496071 "N",51,"1919914356","1919914356",2019,0.00,2,4496072 "N",51,"1919914406","1919914406",2019,0.00,2,4496073 "N",51,"1919914505","1919914505",2019,304.10,2,4342307 "N",51,"1919914554","1919914554",2019,302.65,2,4342308 "N",51,"1919914604","1919914604",2019,247.40,2,4342309 "N",51,"1919914653","1919914653",2019,226.57,2,4342310 "N",51,"1919914703","1919914703",2019,238.69,2,4342311 "N",51,"1919914752","1919914752",2019,255.39,2,4342312 "N",51,"1919914802","1919914802",2019,298.30,2,4342313 "N",51,"1919914851","1919914851",2019,265.70,2,4342314 "N",51,"1919914901","1919914901",2019,235.13,2,4342315 "N",51,"1919914950","1919914950",2019,240.14,2,4342316 "N",51,"1919915007","1919915007",2019,298.30,2,4342317 "N",51,"1919915056","1919915056",2019,238.69,2,4342318 "N",51,"1919915106","1919915106",2019,265.70,2,4342319 "N",51,"1919915155","1919915155",2019,238.69,2,4342320 "N",51,"1919915205","1919915205",2019,215.46,2,4342321 "N",51,"1919915254","1919915254",2019,215.24,2,4342322 "N",51,"1919915304","1919915304",2019,216.55,2,4342323 "N",51,"1919915353","1919915353",2019,238.69,2,4342324 "N",51,"1919915403","1919915403",2019,266.06,2,4342325 "N",51,"1919915452","1919915452",2019,215.24,2,4342326 "N",51,"1919915502","1919915502",2019,273.68,2,4342327 "N",51,"1919915551","1919915551",2019,0.00,2,4496074 "N",51,"1919915601","1919915601",2019,0.00,2,4496075 "N",51,"1919915650","1919915650",2019,0.00,2,4496076 "N",51,"1919915759","1919915759",2019,274.41,2,4342328 "N",51,"1919915809","1919915809",2019,263.38,2,4342329 "N",51,"1919915858","1919915858",2019,215.46,2,4342330 "N",51,"1919915908","1919915908",2019,238.69,2,4342331 "N",51,"1919915957","1919915957",2019,265.70,2,4342332 "N",51,"1919916005","1919916005",2019,256.12,2,4342333 "N",51,"1919916054","1919916054",2019,238.69,2,4342334 "N",51,"1919916104","1919916104",2019,238.69,2,4342335 "N",51,"1919916153","1919916153",2019,238.04,2,4342336 "N",51,"1919916203","1919916203",2019,298.30,2,4342337 "N",51,"1919916252","1919916252",2019,306.57,2,4342338 "N",51,"1919916302","1919916302",2019,215.24,2,4342339 "N",51,"1919916351","1919916351",2019,233.10,2,4342340 "N",51,"1919916401","1919916401",2019,247.40,2,4342341 "N",51,"1919916450","1919916450",2019,265.70,2,4342342 "N",51,"1919916500","1919916500",2019,303.38,2,4342343 "N",51,"1919916559","1919916559",2019,238.69,2,4342344 "N",51,"1919916609","1919916609",2019,265.70,2,4342345 "N",51,"1919916658","1919916658",2019,274.85,2,4342346 "N",51,"1919916708","1919916708",2019,215.17,2,4342347 "N",51,"1919916757","1919916757",2019,265.70,2,4342348 "N",51,"1919916807","1919916807",2019,303.81,2,4342349 "N",51,"1919916856","1919916856",2019,274.85,2,4342350 "N",51,"1919916906","1919916906",2019,238.69,2,4342351 "N",51,"1919916955","1919916955",2019,275.86,2,4342352 "N",51,"1919917003","1919917003",2019,247.40,2,4342353 "N",51,"1919917052","1919917052",2019,215.24,2,4342354 "N",51,"1919917102","1919917102",2019,274.85,2,4342355 "N",51,"1919917151","1919917151",2019,239.05,2,4342356 "N",51,"1919917201","1919917201",2019,247.40,2,4342357 "N",51,"1919917250","1919917250",2019,307.88,2,4342358 "N",51,"1919917300","1919917300",2019,238.69,2,4342359 "N",51,"1919917359","1919917359",2019,265.70,2,4342360 "N",51,"1919917409","1919917409",2019,305.85,2,4342361 "N",51,"1919917458","1919917458",2019,254.01,2,4342362 "N",51,"1919917508","1919917508",2019,222.65,2,4342363 "N",51,"1919917557","1919917557",2019,254.01,2,4342364 "N",51,"1919917607","1919917607",2019,245.08,2,4342365 "N",51,"1919917656","1919917656",2019,230.63,2,4342366 "N",51,"1919917706","1919917706",2019,255.10,2,4342367 "N",51,"1919917755","1919917755",2019,264.25,2,4342368 "N",51,"1919917805","1919917805",2019,253.79,2,4342369 "N",51,"1919917854","1919917854",2019,235.57,2,4342370 "N",51,"1919917904","1919917904",2019,278.62,2,4342371 "N",51,"1919917953","1919917953",2019,214.81,2,4342372 "N",51,"1919918001","1919918001",2019,297.72,2,4342373 "N",51,"1919918050","1919918050",2019,0.00,2,4496077 "N",51,"1919918100","1919918100",2019,0.00,2,4496078 "N",51,"1919918159","1919918159",2019,0.00,2,4496079 "N",51,"1919918209","1919918209",2019,0.00,2,4496080 "N",51,"1919918258","1919918258",2019,0.00,2,4496081 "N",51,"1919918308","1919918308",2019,0.00,2,4496082 "N",51,"1919918357","1919918357",2019,0.00,2,4496083 "N",51,"1919918407","1919918407",2019,0.00,2,4496084 "N",51,"1919918456","1919918456",2019,0.00,2,4496085 "N",51,"1919918506","1919918506",2019,0.00,2,4496086 "N",51,"1919918555","1919918555",2019,0.00,2,4496087 "N",51,"1919918605","1919918605",2019,0.00,2,4496088 "N",51,"1919918704","1919918704",2019,507.82,2,4342374 "N",51,"1919918753","1919918753",2019,407.27,2,4342375 "N",51,"1919918803","1919918803",2019,392.02,2,4342376 "N",51,"1919918852","1919918852",2019,549.64,2,4342377 "N",51,"1919918902","1919918902",2019,845.05,2,4342378 "N",51,"1919918951","1919918951",2019,412.42,2,4342379 "N",51,"1919919009","1919919009",2019,427.38,2,4342380 "N",51,"1919919058","1919919058",2019,385.05,2,4342381 "N",51,"1919919108","1919919108",2019,468.83,2,4342382 "N",51,"1919919157","1919919157",2019,363.20,2,4342383 "N",51,"1919919207","1919919207",2019,390.21,2,4342384 "N",51,"1919919256","1919919256",2019,378.08,2,4342385 "N",51,"1919919306","1919919306",2019,407.12,2,4342386 "N",51,"1919919355","1919919355",2019,363.71,2,4342387 "N",51,"1919919405","1919919405",2019,396.89,2,4342388 "N",51,"1919919454","1919919454",2019,453.01,2,4342389 "N",51,"1919919504","1919919504",2019,406.47,2,4342390 "N",51,"1919919553","1919919553",2019,0.00,2,4496089 "N",51,"1919919603","1919919603",2019,0.00,2,4496090 "N",51,"1919919652","1919919652",2019,0.00,2,4496091 "N",51,"1919919702","1919919702",2019,0.00,2,4496092 "N",51,"1919919751","1919919751",2019,0.00,2,4496093 "N",51,"1919919801","1919919801",2019,0.00,2,4496094 "N",51,"1919919959","1919919959",2019,299.17,2,4342391 "N",51,"1919920007","1919920007",2019,309.33,2,4342392 "N",51,"1919920056","1919920056",2019,307.15,2,4342393 "N",51,"1919920106","1919920106",2019,372.28,2,4342394 "N",51,"1919920155","1919920155",2019,300.91,2,4342395 "N",51,"1919920205","1919920205",2019,300.76,2,4342396 "N",51,"1919920254","1919920254",2019,300.91,2,4342397 "N",51,"1919920304","1919920304",2019,300.91,2,4342398 "N",51,"1919920353","1919920353",2019,323.27,2,4342399 "N",51,"1919920403","1919920403",2019,298.37,2,4342400 "N",51,"1919920452","1919920452",2019,260.98,2,4342401 "N",51,"1919920502","1919920502",2019,334.23,2,4342402 "N",51,"1919920551","1919920551",2019,354.71,2,4342403 "N",51,"1919920601","1919920601",2019,299.17,2,4342404 "N",51,"1919920650","1919920650",2019,304.10,2,4342405 "N",51,"1919920700","1919920700",2019,299.02,2,4342406 "N",51,"1919920759","1919920759",2019,350.93,2,4342407 "N",51,"1919920809","1919920809",2019,325.74,2,4342408 "N",51,"1919920858","1919920858",2019,300.04,2,4342409 "N",51,"1919920908","1919920908",2019,281.38,2,4342410 "N",51,"1919920957","1919920957",2019,318.77,2,4342411 "N",51,"1919921005","1919921005",2019,0.00,2,4496095 "N",51,"1919921054","1919921054",2019,0.00,2,4496096 "N",51,"1919921104","1919921104",2019,0.00,2,4496097 "N",51,"1919921153","1919921153",2019,0.00,2,4496098 "N",51,"1919921203","1919921203",2019,0.00,2,4496099 "N",51,"1919921252","1919921252",2019,0.00,2,4496100 "N",51,"1919921302","1919921302",2019,0.00,2,4496101 "N",51,"1919921351","1919921351",2019,0.00,1,4496102 "N",51,"1919921401","1919921401",2019,0.00,2,4496103 "N",51,"1919921450","1919921450",2019,0.00,2,4496104 "N",51,"1919921559","1919921559",2019,297.86,2,4342412 "N",51,"1919921609","1919921609",2019,254.88,2,4342413 "N",51,"1919921658","1919921658",2019,255.10,2,4342414 "N",51,"1919921708","1919921708",2019,272.16,2,4342415 "N",51,"1919921757","1919921757",2019,252.85,2,4342416 "N",51,"1919921807","1919921807",2019,295.54,2,4342417 "N",51,"1919921856","1919921856",2019,239.85,2,4342418 "N",51,"1919921906","1919921906",2019,251.90,2,4342419 "N",51,"1919921955","1919921955",2019,281.89,2,4342420 "N",51,"1919922003","1919922003",2019,262.79,2,4342421 "N",51,"1919922052","1919922052",2019,301.49,2,4342422 "N",51,"1919922102","1919922102",2019,237.38,2,4342423 "N",51,"1919922151","1919922151",2019,253.43,2,4342424 "N",51,"1919922201","1919922201",2019,265.12,2,4342425 "N",51,"1919922250","1919922250",2019,298.59,2,4342426 "N",51,"1919922300","1919922300",2019,265.84,2,4342427 "N",51,"1919922359","1919922359",2019,309.33,2,4342428 "N",51,"1919922409","1919922409",2019,244.28,2,4342429 "N",51,"1919922458","1919922458",2019,274.92,2,4342430 "N",51,"1919922508","1919922508",2019,248.78,2,4342431 "N",51,"1919922557","1919922557",2019,259.45,2,4342432 "N",51,"1919922607","1919922607",2019,293.94,2,4342433 "N",51,"1919922656","1919922656",2019,296.12,2,4342434 "N",51,"1919922706","1919922706",2019,302.80,2,4342435 "N",51,"1919922755","1919922755",2019,251.90,2,4342436 "N",51,"1919922805","1919922805",2019,254.66,2,4342437 "N",51,"1919922854","1919922854",2019,255.17,2,4342438 "N",51,"1919922904","1919922904",2019,231.36,2,4342439 "N",51,"1919922953","1919922953",2019,255.46,2,4342440 "N",51,"1919923001","1919923001",2019,308.31,2,4342441 "N",51,"1919923050","1919923050",2019,302.51,2,4342442 "N",51,"1919923100","1919923100",2019,255.17,2,4342443 "N",51,"1919923159","1919923159",2019,309.55,2,4342444 "N",51,"1919923209","1919923209",2019,272.09,2,4342445 "N",51,"1919923258","1919923258",2019,283.85,2,4342446 "N",51,"1919923308","1919923308",2019,273.54,2,4342447 "N",51,"1919923357","1919923357",2019,247.26,2,4342448 "N",51,"1919923407","1919923407",2019,280.44,2,4342449 "N",51,"1919923456","1919923456",2019,270.71,2,4342450 "N",51,"1919923506","1919923506",2019,317.46,2,4342451 "N",51,"1919923555","1919923555",2019,253.36,2,4342452 "N",51,"1919923605","1919923605",2019,245.30,2,4342453 "N",51,"1919923654","1919923654",2019,311.80,2,4342454 "N",51,"1919923704","1919923704",2019,257.93,2,4342455 "N",51,"1919923753","1919923753",2019,269.76,2,4342456 "N",51,"1919923803","1919923803",2019,233.10,2,4342457 "N",51,"1919923852","1919923852",2019,322.69,2,4342458 "N",51,"1919923902","1919923902",2019,322.47,2,4342459 "N",51,"1919923951","1919923951",2019,326.25,2,4342460 "N",51,"1919924009","1919924009",2019,0.00,2,4496105 "N",51,"1919924058","1919924058",2019,0.00,2,4496106 "N",51,"1919924108","1919924108",2019,0.00,2,4496107 "N",51,"1919924157","1919924157",2019,0.00,2,4496108 "N",51,"1919924207","1919924207",2019,0.00,2,4496109 "N",51,"1919924256","1919924256",2019,0.00,2,4496110 "N",51,"1919924306","1919924306",2019,0.00,2,4496111 "N",51,"1919924355","1919924355",2019,0.00,2,4496112 "N",51,"1919924405","1919924405",2019,0.00,2,4496113 "N",51,"1919924504","1919924504",2019,479.36,2,4342461 "N",51,"1919924553","1919924553",2019,433.11,2,4342462 "N",51,"1919924603","1919924603",2019,395.80,2,4342463 "N",51,"1919924652","1919924652",2019,402.48,2,4342464 "N",51,"1919924702","1919924702",2019,495.70,2,4342465 "N",51,"1919924751","1919924751",2019,620.64,2,4342466 "N",51,"1919924801","1919924801",2019,555.15,2,4342467 "N",51,"1919924850","1919924850",2019,332.05,2,4342468 "N",51,"1919924900","1919924900",2019,394.27,2,4342469 "N",51,"1919924959","1919924959",2019,384.25,2,4342470 "N",51,"1919925006","1919925006",2019,405.24,2,4342471 "N",51,"1919925055","1919925055",2019,395.65,2,4342472 "N",51,"1919925105","1919925105",2019,0.00,2,4496114 "N",51,"1919925154","1919925154",2019,0.00,2,4496115 "N",51,"1919925204","1919925204",2019,0.00,2,4496116 "N",51,"1919925253","1919925253",2019,0.00,2,4496117 "N",51,"1919925303","1919925303",2019,0.00,2,4496118 "N",51,"1919925550","1919925550",2019,264.03,2,4342473 "N",51,"1919925600","1919925600",2019,252.56,2,4342474 "N",51,"1919925659","1919925659",2019,290.67,2,4342475 "N",51,"1919925709","1919925709",2019,264.75,2,4342476 "N",51,"1919925758","1919925758",2019,292.49,2,4342477 "N",51,"1919925808","1919925808",2019,264.68,2,4342478 "N",51,"1919925857","1919925857",2019,283.34,2,4342479 "N",51,"1919925907","1919925907",2019,314.20,2,4342480 "N",51,"1919925956","1919925956",2019,253.43,2,4342481 "N",51,"1919926004","1919926004",2019,290.67,2,4342482 "N",51,"1919926053","1919926053",2019,306.94,2,4342483 "N",51,"1919926103","1919926103",2019,279.49,2,4342484 "N",51,"1919926152","1919926152",2019,279.49,2,4342485 "N",51,"1919926202","1919926202",2019,255.10,2,4342486 "N",51,"1919926251","1919926251",2019,289.15,2,4342487 "N",51,"1919926301","1919926301",2019,255.10,2,4342488 "N",51,"1919926350","1919926350",2019,312.09,2,4342489 "N",51,"1919926400","1919926400",2019,279.42,2,4342490 "N",51,"1919926459","1919926459",2019,254.88,2,4342491 "N",51,"1919926509","1919926509",2019,285.52,2,4342492 "N",51,"1919926558","1919926558",2019,279.49,2,4342493 "N",51,"1919926608","1919926608",2019,283.34,2,4342494 "N",51,"1919926657","1919926657",2019,297.79,2,4342495 "N",51,"1919926707","1919926707",2019,288.64,2,4342496 "N",51,"1919926756","1919926756",2019,291.47,2,4342497 "N",51,"1919926806","1919926806",2019,253.43,2,4342498 "N",51,"1919926855","1919926855",2019,299.75,2,4342499 "N",51,"1919926905","1919926905",2019,256.48,2,4342500 "N",51,"1919926954","1919926954",2019,286.32,2,4342501 "N",51,"1919927002","1919927002",2019,247.77,2,4342502 "N",51,"1919927051","1919927051",2019,254.88,2,4342503 "N",51,"1919927101","1919927101",2019,0.00,2,4496119 "N",51,"1919927169","1919927169",2019,0.00,2,4496120 "N",51,"1919927179","1919927179",2019,8.31,2,4460542 "N",51,"1919927200","1919927200",2019,0.00,2,4496121 "N",51,"1919927259","1919927259",2019,0.00,2,4496122 "N",51,"1919927309","1919927309",2019,0.00,2,4496123 "N",51,"1919927358","1919927358",2019,0.00,2,4496124 "N",51,"1919927408","1919927408",2019,0.00,2,4496125 "N",51,"1919927559","1919927559",2019,531.34,2,4342504 "N",51,"1919927609","1919927609",2019,470.94,2,4342505 "N",51,"1919927659","1919927659",2019,430.14,2,4342506 "N",51,"1919927709","1919927709",2019,458.31,2,4342507 "N",51,"1919927759","1919927759",2019,577.81,2,4342508 "N",51,"1919927809","1919927809",2019,491.92,2,4342509 "N",51,"1919927859","1919927859",2019,462.52,2,4342510 "N",51,"1919927909","1919927909",2019,658.03,2,4342511 "N",51,"1919927959","1919927959",2019,551.60,2,4342512 "N",51,"1919928009","1919928009",2019,0.00,1,4496126 "N",51,"1919928059","1919928059",2019,0.00,2,4496127 "N",51,"1919928109","1919928109",2019,0.00,2,4496128 "N",51,"1919928259","1919928259",2019,569.82,2,4342513 "N",51,"1919928309","1919928309",2019,424.77,2,4342514 "N",51,"1919928359","1919928359",2019,616.43,2,4342515 "N",51,"1919928409","1919928409",2019,728.89,2,4342516 "N",51,"1919928459","1919928459",2019,445.53,2,4342517 "N",51,"1919928509","1919928509",2019,714.95,2,4342518 "N",51,"1919928559","1919928559",2019,579.19,2,4342519 "N",51,"1919928609","1919928609",2019,645.69,2,4342520 "N",51,"1919928659","1919928659",2019,462.66,2,4342521 "N",51,"1919928709","1919928709",2019,0.00,2,4496129 "N",51,"1919928759","1919928759",2019,0.00,2,4496130 "N",51,"1919928809","1919928809",2019,0.00,2,4496131 "N",51,"1919928859","1919928859",2019,0.00,2,4496132 "N",51,"192000057","192000057",2019,25.00,1,4468451 "N",51,"192000107","192000107",2019,866.40,1,4483528 "N",51,"1920100109","1920100109",2019,0.00,2,4459269 "N",51,"1920200109","1920200109",2019,8.31,2,4460543 "N",51,"1920200258","1920200258",2019,153.97,2,4510526 "N",51,"1920200308","1920200308",2019,153.97,2,4510527 "N",51,"1920200357","1920200357",2019,153.97,2,4510528 "N",51,"1920200407","1920200407",2019,153.97,2,4510529 "N",51,"1920200456","1920200456",2019,153.97,2,4510530 "N",51,"1920200506","1920200506",2019,153.97,2,4510531 "N",51,"1920200555","1920200555",2019,171.90,2,4510532 "N",51,"1920200605","1920200605",2019,171.90,2,4510533 "N",51,"1920200654","1920200654",2019,171.90,2,4510534 "N",51,"1920200704","1920200704",2019,171.90,2,4510535 "N",51,"1920200753","1920200753",2019,171.90,2,4510536 "N",51,"1920200803","1920200803",2019,171.90,2,4510537 "N",51,"1920200852","1920200852",2019,153.97,2,4510538 "N",51,"1920200902","1920200902",2019,153.97,2,4510539 "N",51,"1920200951","1920200951",2019,162.75,2,4510540 "N",51,"1920201009","1920201009",2019,171.90,2,4510541 "N",51,"1920201058","1920201058",2019,180.03,2,4510542 "N",51,"1920201108","1920201108",2019,171.90,2,4510543 "N",51,"1920201157","1920201157",2019,180.03,2,4510544 "N",51,"1920201207","1920201207",2019,171.90,2,4510545 "N",51,"1920201256","1920201256",2019,171.90,2,4510546 "N",51,"1920201306","1920201306",2019,162.75,2,4510547 "N",51,"1920201355","1920201355",2019,162.68,2,4510548 "N",51,"1920201405","1920201405",2019,162.68,2,4510549 "N",51,"1920201454","1920201454",2019,162.75,2,4510550 "N",51,"1920201504","1920201504",2019,180.03,2,4510551 "N",51,"1920201553","1920201553",2019,162.68,2,4510552 "N",51,"1920201603","1920201603",2019,162.68,2,4510553 "N",51,"1920201652","1920201652",2019,170.30,2,4510554 "N",51,"1920201702","1920201702",2019,162.75,2,4510555 "N",51,"1920201751","1920201751",2019,153.97,2,4510556 "N",51,"1920201801","1920201801",2019,154.26,2,4510557 "N",51,"1920201850","1920201850",2019,162.75,2,4510558 "N",51,"1920201900","1920201900",2019,171.90,2,4510559 "N",51,"1920201959","1920201959",2019,169.94,2,4510560 "N",51,"1920202007","1920202007",2019,153.97,2,4510561 "N",51,"1920202056","1920202056",2019,153.97,2,4510562 "N",51,"1920202106","1920202106",2019,153.97,2,4510563 "N",51,"1920202155","1920202155",2019,162.75,2,4510564 "N",51,"1920202205","1920202205",2019,162.75,2,4510565 "N",51,"1920202254","1920202254",2019,0.00,2,4496133 "N",51,"1920202304","1920202304",2019,0.00,2,4496134 "N",51,"1920202353","1920202353",2019,0.00,2,4496135 "N",51,"1920202403","1920202403",2019,0.00,2,4496136 "N",51,"1920202452","1920202452",2019,0.00,2,4502568 "N",51,"1920202502","1920202502",2019,0.00,1,4496137 "N",51,"1920202551","1920202551",2019,0.00,2,4496138 "N",51,"1920202601","1920202601",2019,0.00,2,4496139 "N",51,"1920202700","1920202700",2019,171.90,2,4510566 "N",51,"1920202759","1920202759",2019,171.90,2,4510567 "N",51,"1920202809","1920202809",2019,162.75,2,4510568 "N",51,"1920202858","1920202858",2019,162.75,2,4510569 "N",51,"1920202908","1920202908",2019,171.90,2,4510570 "N",51,"1920202957","1920202957",2019,162.75,2,4510571 "N",51,"1920203005","1920203005",2019,162.75,2,4510572 "N",51,"1920203054","1920203054",2019,171.90,2,4510573 "N",51,"1920203104","1920203104",2019,171.90,2,4510574 "N",51,"1920203153","1920203153",2019,171.90,2,4510575 "N",51,"1920203203","1920203203",2019,153.97,2,4510576 "N",51,"1920203252","1920203252",2019,153.97,2,4510577 "N",51,"1920203302","1920203302",2019,171.90,2,4510578 "N",51,"1920203351","1920203351",2019,171.90,2,4510579 "N",51,"1920203401","1920203401",2019,171.90,2,4510580 "N",51,"1920203450","1920203450",2019,171.90,2,4510581 "N",51,"1920203500","1920203500",2019,171.90,2,4510582 "N",51,"1920203559","1920203559",2019,162.75,2,4510583 "N",51,"1920203609","1920203609",2019,171.90,2,4510584 "N",51,"1920203658","1920203658",2019,171.90,2,4510585 "N",51,"1920203708","1920203708",2019,171.90,2,4510586 "N",51,"1920203757","1920203757",2019,171.90,2,4510587 "N",51,"1920203807","1920203807",2019,171.90,2,4510588 "N",51,"1920203856","1920203856",2019,171.90,2,4510589 "N",51,"1920203906","1920203906",2019,153.97,2,4510590 "N",51,"1920203955","1920203955",2019,153.97,2,4510591 "N",51,"1920204003","1920204003",2019,171.90,2,4510592 "N",51,"1920204052","1920204052",2019,171.90,2,4510593 "N",51,"1920204102","1920204102",2019,171.90,2,4510594 "N",51,"1920204151","1920204151",2019,171.90,2,4510595 "N",51,"1920204201","1920204201",2019,171.90,2,4510596 "N",51,"1920204250","1920204250",2019,171.90,2,4510597 "N",51,"1920204300","1920204300",2019,153.97,2,4510598 "N",51,"1920204359","1920204359",2019,153.97,2,4510599 "N",51,"1920204409","1920204409",2019,153.97,2,4510600 "N",51,"1920204458","1920204458",2019,153.97,2,4510601 "N",51,"1920204508","1920204508",2019,0.00,2,4496140 "N",51,"1920204557","1920204557",2019,0.00,1,4496141 "N",51,"1920204656","1920204656",2019,171.90,2,4510602 "N",51,"1920204706","1920204706",2019,171.90,2,4510603 "N",51,"1920204755","1920204755",2019,171.90,2,4510604 "N",51,"1920204805","1920204805",2019,171.90,2,4510605 "N",51,"1920204854","1920204854",2019,171.90,2,4510606 "N",51,"1920204904","1920204904",2019,171.90,2,4510607 "N",51,"1920204953","1920204953",2019,171.90,2,4510608 "N",51,"1920205000","1920205000",2019,171.90,2,4510609 "N",51,"1920205059","1920205059",2019,153.97,2,4510610 "N",51,"1920205109","1920205109",2019,153.97,2,4510611 "N",51,"1920205158","1920205158",2019,171.90,2,4510612 "N",51,"1920205208","1920205208",2019,171.90,2,4510613 "N",51,"1920205257","1920205257",2019,171.90,2,4510614 "N",51,"1920205307","1920205307",2019,171.90,2,4510615 "N",51,"1920205356","1920205356",2019,171.90,2,4510616 "N",51,"1920205406","1920205406",2019,171.90,2,4510617 "N",51,"1920205455","1920205455",2019,171.90,2,4510618 "N",51,"1920205505","1920205505",2019,171.90,2,4510619 "N",51,"1920205554","1920205554",2019,171.90,2,4510620 "N",51,"1920205604","1920205604",2019,171.90,2,4510621 "N",51,"1920205653","1920205653",2019,162.75,2,4510622 "N",51,"1920205703","1920205703",2019,171.90,2,4510623 "N",51,"1920205752","1920205752",2019,0.00,2,4496142 "N",51,"1920205802","1920205802",2019,0.00,2,4496143 "N",51,"1920205851","1920205851",2019,0.00,2,4496144 "N",51,"1920205901","1920205901",2019,0.00,2,4496145 "N",51,"1920206559","1920206559",2019,280.36,2,4342522 "N",51,"1920206609","1920206609",2019,251.18,2,4342523 "N",51,"1920206659","1920206659",2019,286.83,2,4342524 "N",51,"1920206709","1920206709",2019,296.77,2,4342525 "N",51,"1920206759","1920206759",2019,291.98,2,4342526 "N",51,"1920206809","1920206809",2019,313.90,2,4342527 "N",51,"1920206859","1920206859",2019,297.79,2,4342528 "N",51,"1920206909","1920206909",2019,0.00,2,4496146 "N",51,"1920206959","1920206959",2019,0.00,2,4496147 "N",51,"1920207009","1920207009",2019,0.00,2,4496148 "N",51,"1920207059","1920207059",2019,0.00,2,4496149 "N",51,"1920400031","1920400031",2019,4.16,1,4481507 "N",51,"1920400106","1920400106",2019,223.95,1,4342529 "N",51,"1920400155","1920400155",2019,258.58,1,4342530 "N",51,"1920400205","1920400205",2019,260.33,1,4342531 "N",51,"1920400254","1920400254",2019,234.04,1,4342532 "N",51,"1920400304","1920400304",2019,223.59,1,4342533 "N",51,"1920400353","1920400353",2019,308.02,1,4342534 "N",51,"1920400403","1920400403",2019,261.34,1,4342535 "N",51,"1920400452","1920400452",2019,223.37,1,4342536 "N",51,"1920400502","1920400502",2019,233.46,1,4342537 "N",51,"1920400551","1920400551",2019,249.29,1,4342538 "N",51,"1920400601","1920400601",2019,262.43,1,4342539 "N",51,"1920400650","1920400650",2019,246.60,1,4342540 "N",51,"1920400700","1920400700",2019,211.10,1,4342541 "N",51,"1920400759","1920400759",2019,235.35,1,4342542 "N",51,"1920400809","1920400809",2019,225.48,1,4342543 "N",51,"1920400858","1920400858",2019,261.27,1,4342544 "N",51,"1920400908","1920400908",2019,252.78,1,4342545 "N",51,"1920400957","1920400957",2019,260.33,1,4342546 "N",51,"1920401005","1920401005",2019,248.13,1,4342547 "N",51,"1920401054","1920401054",2019,246.53,1,4342548 "N",51,"1920401104","1920401104",2019,244.57,1,4342549 "N",51,"1920401153","1920401153",2019,214.66,1,4342550 "N",51,"1920401203","1920401203",2019,230.27,1,4342551 "N",51,"1920401252","1920401252",2019,241.96,1,4342552 "N",51,"1920401302","1920401302",2019,293.21,1,4342553 "N",51,"1920401351","1920401351",2019,248.86,1,4342554 "N",51,"1920401401","1920401401",2019,250.89,1,4342555 "N",51,"1920401450","1920401450",2019,267.15,1,4342556 "N",51,"1920401500","1920401500",2019,243.19,1,4342557 "N",51,"1920401559","1920401559",2019,250.53,1,4342558 "N",51,"1920401609","1920401609",2019,262.43,1,4342559 "N",51,"1920401658","1920401658",2019,239.64,1,4342560 "N",51,"1920401708","1920401708",2019,252.27,1,4342561 "N",51,"1920401757","1920401757",2019,251.90,1,4342562 "N",51,"1920401807","1920401807",2019,256.77,1,4342563 "N",51,"1920401856","1920401856",2019,222.79,1,4342564 "N",51,"1920401906","1920401906",2019,230.92,1,4342565 "N",51,"1920401955","1920401955",2019,239.27,1,4342566 "N",51,"1920402003","1920402003",2019,225.91,1,4342567 "N",51,"1920402052","1920402052",2019,267.44,1,4342568 "N",51,"1920402102","1920402102",2019,255.03,1,4342569 "N",51,"1920402151","1920402151",2019,223.45,1,4342570 "N",51,"1920402201","1920402201",2019,245.44,1,4342571 "N",51,"1920402250","1920402250",2019,289.44,1,4342572 "N",51,"1920402300","1920402300",2019,0.00,1,4342573 "N",51,"1920402359","1920402359",2019,231.94,1,4342574 "N",51,"1920402409","1920402409",2019,245.73,1,4342575 "N",51,"1920402458","1920402458",2019,253.50,1,4342576 "N",51,"1920402508","1920402508",2019,257.86,1,4342577 "N",51,"1920402557","1920402557",2019,244.79,1,4342578 "N",51,"1920402607","1920402607",2019,258.37,1,4342579 "N",51,"1920402656","1920402656",2019,222.72,1,4342580 "N",51,"1920402706","1920402706",2019,239.64,1,4342581 "N",51,"1920402755","1920402755",2019,283.78,1,4342582 "N",51,"1920402805","1920402805",2019,227.51,1,4342583 "N",51,"1920402854","1920402854",2019,227.37,1,4342584 "N",51,"1920402904","1920402904",2019,279.20,1,4342585 "N",51,"1920402953","1920402953",2019,0.00,1,4342586 "N",51,"1920403001","1920403001",2019,232.01,1,4342587 "N",51,"1920403050","1920403050",2019,249.94,1,4342588 "N",51,"1920403100","1920403100",2019,262.43,1,4342589 "N",51,"1920403159","1920403159",2019,214.73,1,4342590 "N",51,"1920403209","1920403209",2019,246.60,1,4342591 "N",51,"1920403258","1920403258",2019,220.69,1,4342592 "N",51,"1920403308","1920403308",2019,266.42,1,4342593 "N",51,"1920403357","1920403357",2019,236.44,1,4342594 "N",51,"1920403407","1920403407",2019,247.77,1,4342595 "N",51,"1920403456","1920403456",2019,238.47,1,4342596 "N",51,"1920403506","1920403506",2019,259.02,1,4342597 "N",51,"1920403555","1920403555",2019,228.67,1,4342598 "N",51,"1920403605","1920403605",2019,230.63,1,4342599 "N",51,"1920403654","1920403654",2019,278.84,1,4342600 "N",51,"1920403704","1920403704",2019,260.18,1,4342601 "N",51,"1920403753","1920403753",2019,263.81,1,4342602 "N",51,"1920403803","1920403803",2019,270.64,1,4342603 "N",51,"1920403852","1920403852",2019,244.64,1,4342604 "N",51,"1920403902","1920403902",2019,0.00,1,4342605 "N",51,"1920403951","1920403951",2019,228.75,1,4342606 "N",51,"1920404009","1920404009",2019,241.74,1,4342607 "N",51,"1920404058","1920404058",2019,271.00,1,4342608 "N",51,"1920404108","1920404108",2019,221.70,1,4342609 "N",51,"1920404157","1920404157",2019,272.45,1,4342610 "N",51,"1920404207","1920404207",2019,247.69,1,4342611 "N",51,"1920404256","1920404256",2019,228.89,1,4342612 "N",51,"1920404306","1920404306",2019,220.40,1,4342613 "N",51,"1920404355","1920404355",2019,240.29,1,4342614 "N",51,"1920404405","1920404405",2019,268.24,1,4342615 "N",51,"1920404454","1920404454",2019,259.16,1,4342616 "N",51,"1920404504","1920404504",2019,234.92,1,4342617 "N",51,"1920404553","1920404553",2019,243.56,1,4342618 "N",51,"1920404603","1920404603",2019,248.78,1,4342619 "N",51,"1920404652","1920404652",2019,0.00,1,4342620 "N",51,"1920404702","1920404702",2019,230.92,1,4342621 "N",51,"1920404751","1920404751",2019,245.88,1,4342622 "N",51,"1920404801","1920404801",2019,226.13,1,4342623 "N",51,"1920404850","1920404850",2019,264.61,1,4342624 "N",51,"1920404900","1920404900",2019,229.62,1,4342625 "N",51,"1920404959","1920404959",2019,240.65,1,4342626 "N",51,"1920405006","1920405006",2019,257.06,1,4342627 "N",51,"1920405055","1920405055",2019,272.74,1,4342628 "N",51,"1920405105","1920405105",2019,222.65,1,4342629 "N",51,"1920405154","1920405154",2019,274.77,1,4342630 "N",51,"1920405204","1920405204",2019,254.88,1,4342631 "N",51,"1920405253","1920405253",2019,259.67,1,4342632 "N",51,"1920405303","1920405303",2019,256.77,1,4342633 "N",51,"1920405352","1920405352",2019,260.62,1,4342634 "N",51,"1920405402","1920405402",2019,255.17,1,4342635 "N",51,"1920405451","1920405451",2019,264.39,1,4342636 "N",51,"1920405501","1920405501",2019,255.46,1,4342637 "N",51,"1920405550","1920405550",2019,263.59,1,4342638 "N",51,"1920405600","1920405600",2019,261.78,1,4342639 "N",51,"1920405659","1920405659",2019,267.59,1,4342640 "N",51,"1920405709","1920405709",2019,249.15,1,4342641 "N",51,"1920405758","1920405758",2019,246.31,1,4342642 "N",51,"1920405808","1920405808",2019,259.60,1,4342643 "N",51,"1920405857","1920405857",2019,239.34,1,4342644 "N",51,"1920405907","1920405907",2019,264.83,1,4342645 "N",51,"1920405956","1920405956",2019,297.06,1,4342646 "N",51,"1920406004","1920406004",2019,0.00,1,4496150 "N",51,"1920406053","1920406053",2019,0.00,1,4496151 "N",51,"1920406103","1920406103",2019,0.00,1,4496152 "N",51,"1920406152","1920406152",2019,0.00,1,4496153 "N",51,"1920406202","1920406202",2019,0.00,1,4496154 "N",51,"1920406350","1920406350",2019,244.06,1,4342647 "N",51,"1920406400","1920406400",2019,246.02,1,4342648 "N",51,"1920406459","1920406459",2019,225.33,1,4342649 "N",51,"1920406509","1920406509",2019,225.33,1,4342650 "N",51,"1920406558","1920406558",2019,225.33,1,4342651 "N",51,"1920406608","1920406608",2019,249.94,1,4342652 "N",51,"1920406657","1920406657",2019,232.88,1,4342653 "N",51,"1920406707","1920406707",2019,246.02,1,4342654 "N",51,"1920406756","1920406756",2019,233.32,1,4342655 "N",51,"1920406806","1920406806",2019,215.10,1,4342656 "N",51,"1920406855","1920406855",2019,233.32,1,4342657 "N",51,"1920406905","1920406905",2019,233.32,1,4342658 "N",51,"1920406954","1920406954",2019,215.10,1,4342659 "N",51,"1920407002","1920407002",2019,215.10,1,4342660 "N",51,"1920407051","1920407051",2019,233.32,1,4342661 "N",51,"1920407101","1920407101",2019,218.65,1,4342662 "N",51,"1920407150","1920407150",2019,215.10,1,4342663 "N",51,"1920407200","1920407200",2019,233.32,1,4342664 "N",51,"1920407259","1920407259",2019,246.02,1,4342665 "N",51,"1920407309","1920407309",2019,225.33,1,4342666 "N",51,"1920407358","1920407358",2019,215.10,1,4342667 "N",51,"1920407408","1920407408",2019,233.32,1,4342668 "N",51,"1920407457","1920407457",2019,246.02,1,4342669 "N",51,"1920407507","1920407507",2019,214.95,1,4342670 "N",51,"1920407556","1920407556",2019,215.10,1,4342671 "N",51,"1920407606","1920407606",2019,225.33,1,4342672 "N",51,"1920407655","1920407655",2019,225.33,1,4342673 "N",51,"1920407705","1920407705",2019,0.00,1,4342674 "N",51,"1920407754","1920407754",2019,233.32,1,4342675 "N",51,"1920407804","1920407804",2019,225.33,1,4342676 "N",51,"1920407853","1920407853",2019,215.10,1,4342677 "N",51,"1920407903","1920407903",2019,233.32,1,4342678 "N",51,"1920407952","1920407952",2019,225.33,1,4342679 "N",51,"1920408000","1920408000",2019,244.06,1,4342680 "N",51,"1920408059","1920408059",2019,268.24,1,4342681 "N",51,"1920408109","1920408109",2019,233.32,1,4342682 "N",51,"1920408158","1920408158",2019,233.90,1,4342683 "N",51,"1920408208","1920408208",2019,225.33,1,4342684 "N",51,"1920408257","1920408257",2019,218.65,1,4342685 "N",51,"1920408307","1920408307",2019,215.10,1,4342686 "N",51,"1920408356","1920408356",2019,225.33,1,4342687 "N",51,"1920408406","1920408406",2019,215.10,1,4342688 "N",51,"1920408455","1920408455",2019,227.80,1,4342689 "N",51,"1920408505","1920408505",2019,225.33,1,4342690 "N",51,"1920408554","1920408554",2019,212.19,1,4342691 "N",51,"1920408604","1920408604",2019,225.33,1,4342692 "N",51,"1920408653","1920408653",2019,246.02,1,4342693 "N",51,"1920408703","1920408703",2019,232.96,1,4342694 "N",51,"1920408752","1920408752",2019,215.10,1,4342695 "N",51,"1920408802","1920408802",2019,233.32,1,4342696 "N",51,"1920408851","1920408851",2019,233.32,1,4342697 "N",51,"1920408901","1920408901",2019,215.10,1,4342698 "N",51,"1920408950","1920408950",2019,233.32,1,4342699 "N",51,"1920409008","1920409008",2019,215.10,1,4342700 "N",51,"1920409057","1920409057",2019,246.02,1,4342701 "N",51,"1920409107","1920409107",2019,225.33,1,4342702 "N",51,"1920409156","1920409156",2019,218.65,1,4342703 "N",51,"1920409206","1920409206",2019,215.10,1,4342704 "N",51,"1920409255","1920409255",2019,246.02,1,4342705 "N",51,"1920409305","1920409305",2019,225.33,1,4342706 "N",51,"1920409354","1920409354",2019,225.33,1,4342707 "N",51,"1920409404","1920409404",2019,246.60,1,4342708 "N",51,"1920409453","1920409453",2019,246.02,1,4342709 "N",51,"1920409503","1920409503",2019,225.33,1,4342710 "N",51,"1920409552","1920409552",2019,225.33,1,4342711 "N",51,"1920409602","1920409602",2019,240.80,1,4342712 "N",51,"1920409651","1920409651",2019,225.33,1,4342713 "N",51,"1920409701","1920409701",2019,0.00,1,4496155 "N",51,"1920409750","1920409750",2019,0.00,1,4496156 "N",51,"1920409800","1920409800",2019,0.00,1,4496157 "N",51,"1920409859","1920409859",2019,0.00,1,4496158 "N",51,"1920409909","1920409909",2019,0.00,1,4496159 "N",51,"1920415054","1920415054",2019,226.78,1,4342714 "N",51,"1920415104","1920415104",2019,282.11,1,4342715 "N",51,"1920415153","1920415153",2019,285.01,1,4342716 "N",51,"1920415203","1920415203",2019,282.11,1,4342717 "N",51,"1920415252","1920415252",2019,224.32,1,4342718 "N",51,"1920415302","1920415302",2019,249.07,1,4342719 "N",51,"1920415351","1920415351",2019,282.11,1,4342720 "N",51,"1920415401","1920415401",2019,285.01,1,4342721 "N",51,"1920415450","1920415450",2019,283.85,1,4342722 "N",51,"1920415500","1920415500",2019,282.11,1,4342723 "N",51,"1920415559","1920415559",2019,228.09,1,4342724 "N",51,"1920415609","1920415609",2019,221.34,1,4342725 "N",51,"1920415658","1920415658",2019,282.11,1,4342726 "N",51,"1920415708","1920415708",2019,262.36,1,4342727 "N",51,"1920415757","1920415757",2019,282.11,1,4342728 "N",51,"1920415807","1920415807",2019,285.01,1,4342729 "N",51,"1920415856","1920415856",2019,224.32,1,4342730 "N",51,"1920415906","1920415906",2019,259.96,1,4342731 "N",51,"1920415955","1920415955",2019,228.67,1,4342732 "N",51,"1920416003","1920416003",2019,282.11,1,4342733 "N",51,"1920416052","1920416052",2019,285.01,1,4342734 "N",51,"1920416102","1920416102",2019,282.11,1,4342735 "N",51,"1920416151","1920416151",2019,275.21,1,4342736 "N",51,"1920416201","1920416201",2019,252.19,1,4342737 "N",51,"1920416250","1920416250",2019,243.77,1,4342738 "N",51,"1920416300","1920416300",2019,244.28,1,4342739 "N",51,"1920416359","1920416359",2019,274.27,1,4342740 "N",51,"1920416409","1920416409",2019,252.78,1,4342741 "N",51,"1920416458","1920416458",2019,242.54,1,4342742 "N",51,"1920416508","1920416508",2019,287.77,1,4342743 "N",51,"1920416557","1920416557",2019,291.62,1,4342744 "N",51,"1920416607","1920416607",2019,282.11,1,4342745 "N",51,"1920416656","1920416656",2019,312.09,1,4342746 "N",51,"1920416706","1920416706",2019,312.09,1,4342747 "N",51,"1920416755","1920416755",2019,312.09,1,4342748 "N",51,"1920416805","1920416805",2019,282.11,1,4342749 "N",51,"1920416854","1920416854",2019,282.11,1,4342750 "N",51,"1920416904","1920416904",2019,282.11,1,4342751 "N",51,"1920416953","1920416953",2019,271.87,1,4342752 "N",51,"1920417001","1920417001",2019,283.70,1,4342753 "N",51,"1920417050","1920417050",2019,287.91,1,4342754 "N",51,"1920417100","1920417100",2019,302.58,1,4342755 "N",51,"1920417159","1920417159",2019,282.11,1,4342756 "N",51,"1920417209","1920417209",2019,297.79,1,4342757 "N",51,"1920417258","1920417258",2019,312.60,1,4342758 "N",51,"1920417308","1920417308",2019,285.16,1,4342759 "N",51,"1920417357","1920417357",2019,312.60,1,4342760 "N",51,"1920417407","1920417407",2019,312.60,1,4342761 "N",51,"1920417456","1920417456",2019,312.60,1,4342762 "N",51,"1920417506","1920417506",2019,282.32,1,4342763 "N",51,"1920417555","1920417555",2019,281.82,1,4342764 "N",51,"1920417605","1920417605",2019,282.11,1,4342765 "N",51,"1920417654","1920417654",2019,280.36,1,4342766 "N",51,"1920417704","1920417704",2019,312.60,1,4342767 "N",51,"1920417753","1920417753",2019,312.60,1,4342768 "N",51,"1920417803","1920417803",2019,283.85,1,4342769 "N",51,"1920417852","1920417852",2019,312.60,1,4342770 "N",51,"1920417902","1920417902",2019,285.37,1,4342771 "N",51,"1920417951","1920417951",2019,0.00,1,4496160 "N",51,"1920418009","1920418009",2019,0.00,1,4496161 "N",51,"1920418553","1920418553",2019,248.35,1,4342772 "N",51,"1920418603","1920418603",2019,292.12,1,4342773 "N",51,"1920418652","1920418652",2019,286.75,1,4342774 "N",51,"1920418702","1920418702",2019,276.95,1,4342775 "N",51,"1920418751","1920418751",2019,302.65,1,4342776 "N",51,"1920418801","1920418801",2019,298.30,1,4342777 "N",51,"1920418850","1920418850",2019,266.06,1,4342778 "N",51,"1920418900","1920418900",2019,268.60,1,4342779 "N",51,"1920418959","1920418959",2019,276.01,1,4342780 "N",51,"1920419007","1920419007",2019,318.70,1,4342781 "N",51,"1920419056","1920419056",2019,293.87,1,4342782 "N",51,"1920419106","1920419106",2019,297.28,1,4342783 "N",51,"1920419155","1920419155",2019,271.36,1,4342784 "N",51,"1920419205","1920419205",2019,272.45,1,4342785 "N",51,"1920419254","1920419254",2019,257.49,1,4342786 "N",51,"1920419304","1920419304",2019,269.91,1,4342787 "N",51,"1920419353","1920419353",2019,324.94,1,4342788 "N",51,"1920419403","1920419403",2019,295.75,1,4342789 "N",51,"1920419452","1920419452",2019,302.94,1,4342790 "N",51,"1920419502","1920419502",2019,310.06,1,4342791 "N",51,"1920419551","1920419551",2019,296.26,1,4342792 "N",51,"1920419601","1920419601",2019,290.38,1,4342793 "N",51,"1920419650","1920419650",2019,331.84,1,4342794 "N",51,"1920419700","1920419700",2019,311.94,1,4342795 "N",51,"1920419759","1920419759",2019,280.51,1,4342796 "N",51,"1920419809","1920419809",2019,296.34,1,4342797 "N",51,"1920419858","1920419858",2019,297.64,1,4342798 "N",51,"1920419908","1920419908",2019,288.28,1,4342799 "N",51,"1920419957","1920419957",2019,272.01,1,4342800 "N",51,"1920420005","1920420005",2019,292.56,1,4342801 "N",51,"1920420054","1920420054",2019,324.94,1,4342802 "N",51,"1920420104","1920420104",2019,269.11,1,4342803 "N",51,"1920420153","1920420153",2019,272.01,1,4342804 "N",51,"1920420203","1920420203",2019,280.51,1,4342805 "N",51,"1920420252","1920420252",2019,280.29,1,4342806 "N",51,"1920420302","1920420302",2019,291.54,1,4342807 "N",51,"1920420351","1920420351",2019,267.30,1,4342808 "N",51,"1920420401","1920420401",2019,287.19,1,4342809 "N",51,"1920420450","1920420450",2019,347.88,1,4342810 "N",51,"1920420500","1920420500",2019,293.87,1,4342811 "N",51,"1920420559","1920420559",2019,290.67,1,4342812 "N",51,"1920420609","1920420609",2019,254.81,1,4342813 "N",51,"1920420658","1920420658",2019,285.45,1,4342814 "N",51,"1920420708","1920420708",2019,266.06,1,4342815 "N",51,"1920420757","1920420757",2019,295.25,1,4342816 "N",51,"1920420807","1920420807",2019,315.21,1,4342817 "N",51,"1920420856","1920420856",2019,288.06,1,4342818 "N",51,"1920420906","1920420906",2019,279.27,1,4342819 "N",51,"1920420955","1920420955",2019,267.73,1,4342820 "N",51,"1920421003","1920421003",2019,316.08,1,4342821 "N",51,"1920421052","1920421052",2019,285.16,1,4342822 "N",51,"1920421102","1920421102",2019,310.57,1,4342823 "N",51,"1920421151","1920421151",2019,316.08,1,4342824 "N",51,"1920421201","1920421201",2019,286.17,1,4342825 "N",51,"1920421250","1920421250",2019,367.70,1,4342826 "N",51,"1920421300","1920421300",2019,293.21,1,4342827 "N",51,"1920421359","1920421359",2019,333.65,1,4342828 "N",51,"1920421409","1920421409",2019,288.35,1,4342829 "N",51,"1920421458","1920421458",2019,307.01,1,4342830 "N",51,"1920421508","1920421508",2019,302.14,1,4342831 "N",51,"1920421557","1920421557",2019,311.73,1,4342832 "N",51,"1920421607","1920421607",2019,323.42,1,4342833 "N",51,"1920421656","1920421656",2019,293.87,1,4342834 "N",51,"1920421706","1920421706",2019,0.00,1,4342835 "N",51,"1920421755","1920421755",2019,302.65,1,4342836 "N",51,"1920421805","1920421805",2019,276.81,1,4342837 "N",51,"1920421854","1920421854",2019,269.47,1,4342838 "N",51,"1920421904","1920421904",2019,285.08,1,4342839 "N",51,"1920421953","1920421953",2019,322.18,1,4342840 "N",51,"1920422001","1920422001",2019,307.52,1,4342841 "N",51,"1920422050","1920422050",2019,291.91,1,4342842 "N",51,"1920422100","1920422100",2019,292.85,1,4342843 "N",51,"1920422159","1920422159",2019,354.05,1,4342844 "N",51,"1920422209","1920422209",2019,286.32,1,4342845 "N",51,"1920422258","1920422258",2019,280.94,1,4342846 "N",51,"1920422308","1920422308",2019,270.27,1,4342847 "N",51,"1920422357","1920422357",2019,303.96,1,4342848 "N",51,"1920422407","1920422407",2019,252.70,1,4342849 "N",51,"1920422456","1920422456",2019,316.95,1,4342850 "N",51,"1920422506","1920422506",2019,270.78,1,4342851 "N",51,"1920422555","1920422555",2019,264.68,1,4342852 "N",51,"1920422605","1920422605",2019,0.00,1,4496162 "N",51,"1920422654","1920422654",2019,0.00,1,4496163 "N",51,"1920422704","1920422704",2019,0.00,1,4496164 "N",51,"1920422753","1920422753",2019,0.00,1,4496165 "N",51,"1920422803","1920422803",2019,0.00,1,4496166 "N",51,"1920422852","1920422852",2019,0.00,1,4496167 "N",51,"1920422902","1920422902",2019,0.00,1,4496168 "N",51,"1920423058","1920423058",2019,246.39,1,4342853 "N",51,"1920423108","1920423108",2019,250.31,1,4342854 "N",51,"1920423157","1920423157",2019,226.57,1,4342855 "N",51,"1920423207","1920423207",2019,246.90,1,4342856 "N",51,"1920423256","1920423256",2019,250.53,1,4342857 "N",51,"1920423306","1920423306",2019,255.97,1,4342858 "N",51,"1920423355","1920423355",2019,215.82,1,4342859 "N",51,"1920423405","1920423405",2019,247.84,1,4342860 "N",51,"1920423454","1920423454",2019,226.57,1,4342861 "N",51,"1920423504","1920423504",2019,246.31,1,4342862 "N",51,"1920423553","1920423553",2019,223.95,1,4342863 "N",51,"1920423603","1920423603",2019,215.82,1,4342864 "N",51,"1920423652","1920423652",2019,232.88,1,4342865 "N",51,"1920423702","1920423702",2019,217.56,1,4342866 "N",51,"1920423751","1920423751",2019,228.38,1,4342867 "N",51,"1920423801","1920423801",2019,228.38,1,4342868 "N",51,"1920423850","1920423850",2019,227.00,1,4342869 "N",51,"1920423900","1920423900",2019,194.48,1,4342870 "N",51,"1920423959","1920423959",2019,246.39,1,4342871 "N",51,"1920424007","1920424007",2019,246.39,1,4342872 "N",51,"1920424056","1920424056",2019,246.39,1,4342873 "N",51,"1920424106","1920424106",2019,215.10,1,4342874 "N",51,"1920424155","1920424155",2019,227.00,1,4342875 "N",51,"1920424205","1920424205",2019,246.97,1,4342876 "N",51,"1920424254","1920424254",2019,213.64,1,4342877 "N",51,"1920424304","1920424304",2019,218.65,1,4342878 "N",51,"1920424353","1920424353",2019,256.19,1,4342879 "N",51,"1920424403","1920424403",2019,255.32,1,4342880 "N",51,"1920424452","1920424452",2019,246.31,1,4342881 "N",51,"1920424502","1920424502",2019,228.38,1,4342882 "N",51,"1920424551","1920424551",2019,215.39,1,4342883 "N",51,"1920424601","1920424601",2019,246.31,1,4342884 "N",51,"1920424650","1920424650",2019,233.32,1,4342885 "N",51,"1920424700","1920424700",2019,219.09,1,4342886 "N",51,"1920424759","1920424759",2019,218.29,1,4342887 "N",51,"1920424809","1920424809",2019,249.94,1,4342888 "N",51,"1920424858","1920424858",2019,274.92,1,4342889 "N",51,"1920424908","1920424908",2019,228.38,1,4342890 "N",51,"1920424957","1920424957",2019,248.35,1,4342891 "N",51,"1920425004","1920425004",2019,233.32,1,4342892 "N",51,"1920425053","1920425053",2019,224.90,1,4342893 "N",51,"1920425103","1920425103",2019,246.39,1,4342894 "N",51,"1920425152","1920425152",2019,216.69,1,4342895 "N",51,"1920425202","1920425202",2019,248.06,1,4342896 "N",51,"1920425251","1920425251",2019,246.39,1,4342897 "N",51,"1920425301","1920425301",2019,196.29,1,4342898 "N",51,"1920425350","1920425350",2019,246.82,1,4342899 "N",51,"1920425400","1920425400",2019,233.32,1,4342900 "N",51,"1920425459","1920425459",2019,226.71,1,4342901 "N",51,"1920425509","1920425509",2019,221.34,1,4342902 "N",51,"1920425558","1920425558",2019,252.78,1,4342903 "N",51,"1920425608","1920425608",2019,215.82,1,4342904 "N",51,"1920425657","1920425657",2019,246.17,1,4342905 "N",51,"1920425707","1920425707",2019,227.87,1,4342906 "N",51,"1920425756","1920425756",2019,229.91,1,4342907 "N",51,"1920425806","1920425806",2019,249.36,1,4342908 "N",51,"1920425855","1920425855",2019,246.39,1,4342909 "N",51,"1920425905","1920425905",2019,246.39,1,4342910 "N",51,"1920425954","1920425954",2019,246.39,1,4342911 "N",51,"1920426002","1920426002",2019,224.90,1,4342912 "N",51,"1920426051","1920426051",2019,246.10,1,4342913 "N",51,"1920426101","1920426101",2019,228.38,1,4342914 "N",51,"1920426150","1920426150",2019,246.31,1,4342915 "N",51,"1920426200","1920426200",2019,282.32,1,4342916 "N",51,"1920426259","1920426259",2019,228.38,1,4342917 "N",51,"1920426309","1920426309",2019,228.45,1,4342918 "N",51,"1920426358","1920426358",2019,216.69,1,4342919 "N",51,"1920426408","1920426408",2019,233.32,1,4342920 "N",51,"1920426457","1920426457",2019,233.32,1,4342921 "N",51,"1920426507","1920426507",2019,228.38,1,4342922 "N",51,"1920426556","1920426556",2019,247.98,1,4342923 "N",51,"1920426606","1920426606",2019,301.05,1,4342924 "N",51,"1920426655","1920426655",2019,246.31,1,4342925 "N",51,"1920426705","1920426705",2019,247.84,1,4342926 "N",51,"1920426754","1920426754",2019,232.59,1,4342927 "N",51,"1920426804","1920426804",2019,215.46,1,4342928 "N",51,"1920426853","1920426853",2019,218.65,1,4342929 "N",51,"1920426903","1920426903",2019,226.78,1,4342930 "N",51,"1920426952","1920426952",2019,228.38,1,4342931 "N",51,"1920427000","1920427000",2019,232.74,1,4342932 "N",51,"1920427059","1920427059",2019,246.31,1,4342933 "N",51,"1920427109","1920427109",2019,222.43,1,4342934 "N",51,"1920427158","1920427158",2019,250.89,1,4342935 "N",51,"1920427208","1920427208",2019,233.32,1,4342936 "N",51,"1920427257","1920427257",2019,228.38,1,4342937 "N",51,"1920427307","1920427307",2019,218.65,1,4342938 "N",51,"1920427356","1920427356",2019,242.61,1,4342939 "N",51,"1920427406","1920427406",2019,228.38,1,4342940 "N",51,"1920427455","1920427455",2019,215.39,1,4342941 "N",51,"1920427505","1920427505",2019,226.35,1,4342942 "N",51,"1920427554","1920427554",2019,233.32,1,4342943 "N",51,"1920427604","1920427604",2019,228.38,1,4342944 "N",51,"1920427653","1920427653",2019,226.78,1,4342945 "N",51,"1920427703","1920427703",2019,228.38,1,4342946 "N",51,"1920427752","1920427752",2019,259.09,1,4342947 "N",51,"1920427802","1920427802",2019,250.38,1,4342948 "N",51,"1920427851","1920427851",2019,0.00,1,4496169 "N",51,"1920427901","1920427901",2019,0.00,1,4496170 "N",51,"1920427950","1920427950",2019,0.00,1,4496171 "N",51,"1920428008","1920428008",2019,0.00,1,4496172 "N",51,"1920428107","1920428107",2019,299.31,1,4342949 "N",51,"1920428156","1920428156",2019,282.25,1,4342950 "N",51,"1920428206","1920428206",2019,303.01,1,4342951 "N",51,"1920428255","1920428255",2019,286.39,1,4342952 "N",51,"1920428305","1920428305",2019,336.05,1,4342953 "N",51,"1920428354","1920428354",2019,280.29,1,4342954 "N",51,"1920428404","1920428404",2019,300.26,1,4342955 "N",51,"1920428453","1920428453",2019,345.34,1,4342956 "N",51,"1920428503","1920428503",2019,290.75,1,4342957 "N",51,"1920428552","1920428552",2019,327.34,1,4342958 "N",51,"1920428602","1920428602",2019,336.48,1,4342959 "N",51,"1920428651","1920428651",2019,346.87,1,4342960 "N",51,"1920428701","1920428701",2019,309.55,1,4342961 "N",51,"1920428750","1920428750",2019,292.71,1,4342962 "N",51,"1920428800","1920428800",2019,311.44,1,4342963 "N",51,"1920428859","1920428859",2019,312.38,1,4342964 "N",51,"1920428909","1920428909",2019,342.80,1,4342965 "N",51,"1920428958","1920428958",2019,324.87,1,4342966 "N",51,"1920429006","1920429006",2019,292.20,1,4342967 "N",51,"1920429055","1920429055",2019,282.25,1,4342968 "N",51,"1920429105","1920429105",2019,334.16,1,4342969 "N",51,"1920429154","1920429154",2019,282.32,1,4342970 "N",51,"1920429204","1920429204",2019,345.92,1,4342971 "N",51,"1920429253","1920429253",2019,315.21,1,4342972 "N",51,"1920429303","1920429303",2019,321.67,1,4342973 "N",51,"1920429352","1920429352",2019,283.27,1,4342974 "N",51,"1920429402","1920429402",2019,292.20,1,4342975 "N",51,"1920429451","1920429451",2019,322.62,1,4342976 "N",51,"1920429501","1920429501",2019,293.65,1,4342977 "N",51,"1920429550","1920429550",2019,296.05,1,4342978 "N",51,"1920429600","1920429600",2019,312.45,1,4342979 "N",51,"1920429659","1920429659",2019,333.43,1,4342980 "N",51,"1920429709","1920429709",2019,289.66,1,4342981 "N",51,"1920429758","1920429758",2019,351.73,1,4342982 "N",51,"1920429808","1920429808",2019,333.72,1,4342983 "N",51,"1920429857","1920429857",2019,312.02,1,4342984 "N",51,"1920429907","1920429907",2019,399.79,1,4342985 "N",51,"1920429956","1920429956",2019,0.00,1,4496173 "N",51,"1920430004","1920430004",2019,0.00,1,4496174 "N",51,"1920430053","1920430053",2019,0.00,1,4496175 "N",51,"1920430400","1920430400",2019,249.80,1,4342986 "N",51,"1920430459","1920430459",2019,227.00,1,4342987 "N",51,"1920430509","1920430509",2019,234.04,1,4342988 "N",51,"1920430558","1920430558",2019,227.51,1,4342989 "N",51,"1920430608","1920430608",2019,248.86,1,4342990 "N",51,"1920430657","1920430657",2019,227.73,1,4342991 "N",51,"1920430707","1920430707",2019,226.57,1,4342992 "N",51,"1920430756","1920430756",2019,240.72,1,4342993 "N",51,"1920430806","1920430806",2019,246.31,1,4342994 "N",51,"1920430855","1920430855",2019,252.56,1,4342995 "N",51,"1920430905","1920430905",2019,250.31,1,4342996 "N",51,"1920430954","1920430954",2019,232.59,1,4342997 "N",51,"1920431002","1920431002",2019,247.98,1,4342998 "N",51,"1920431051","1920431051",2019,246.31,1,4342999 "N",51,"1920431101","1920431101",2019,246.31,1,4343000 "N",51,"1920431150","1920431150",2019,246.39,1,4343001 "N",51,"1920431200","1920431200",2019,227.00,1,4343002 "N",51,"1920431259","1920431259",2019,249.51,1,4343003 "N",51,"1920431309","1920431309",2019,228.38,1,4343004 "N",51,"1920431358","1920431358",2019,226.13,1,4343005 "N",51,"1920431408","1920431408",2019,224.32,1,4343006 "N",51,"1920431457","1920431457",2019,246.39,1,4343007 "N",51,"1920431507","1920431507",2019,246.39,1,4343008 "N",51,"1920431556","1920431556",2019,247.77,1,4343009 "N",51,"1920431606","1920431606",2019,246.39,1,4343010 "N",51,"1920431655","1920431655",2019,246.39,1,4343011 "N",51,"1920431705","1920431705",2019,246.39,1,4343012 "N",51,"1920431754","1920431754",2019,248.35,1,4343013 "N",51,"1920431804","1920431804",2019,246.39,1,4343014 "N",51,"1920431853","1920431853",2019,246.39,1,4343015 "N",51,"1920431903","1920431903",2019,244.72,1,4343016 "N",51,"1920431952","1920431952",2019,224.90,1,4343017 "N",51,"1920432000","1920432000",2019,246.39,1,4343018 "N",51,"1920432059","1920432059",2019,228.38,1,4343019 "N",51,"1920432109","1920432109",2019,224.90,1,4343020 "N",51,"1920432158","1920432158",2019,250.02,1,4343021 "N",51,"1920432208","1920432208",2019,246.39,1,4343022 "N",51,"1920432257","1920432257",2019,246.39,1,4343023 "N",51,"1920432307","1920432307",2019,224.90,1,4343024 "N",51,"1920432356","1920432356",2019,215.82,1,4343025 "N",51,"1920432406","1920432406",2019,224.90,1,4343026 "N",51,"1920432455","1920432455",2019,246.46,1,4343027 "N",51,"1920432505","1920432505",2019,228.38,1,4343028 "N",51,"1920432554","1920432554",2019,233.32,1,4343029 "N",51,"1920432604","1920432604",2019,246.31,1,4343030 "N",51,"1920432653","1920432653",2019,238.69,1,4343031 "N",51,"1920432703","1920432703",2019,230.92,1,4343032 "N",51,"1920432752","1920432752",2019,231.43,1,4343033 "N",51,"1920432802","1920432802",2019,247.91,1,4343034 "N",51,"1920432851","1920432851",2019,251.47,1,4343035 "N",51,"1920432901","1920432901",2019,246.31,1,4343036 "N",51,"1920432950","1920432950",2019,224.90,1,4343037 "N",51,"1920433008","1920433008",2019,246.39,1,4343038 "N",51,"1920433057","1920433057",2019,215.82,1,4343039 "N",51,"1920433107","1920433107",2019,247.77,1,4343040 "N",51,"1920433156","1920433156",2019,246.39,1,4343041 "N",51,"1920433206","1920433206",2019,247.77,1,4343042 "N",51,"1920433255","1920433255",2019,224.90,1,4343043 "N",51,"1920433305","1920433305",2019,246.39,1,4343044 "N",51,"1920433354","1920433354",2019,246.39,1,4343045 "N",51,"1920433404","1920433404",2019,215.10,1,4343046 "N",51,"1920433453","1920433453",2019,227.00,1,4343047 "N",51,"1920433503","1920433503",2019,228.38,1,4343048 "N",51,"1920433552","1920433552",2019,215.39,1,4343049 "N",51,"1920433602","1920433602",2019,233.39,1,4343050 "N",51,"1920433651","1920433651",2019,245.88,1,4343051 "N",51,"1920433701","1920433701",2019,247.77,1,4343052 "N",51,"1920433750","1920433750",2019,224.32,1,4343053 "N",51,"1920433800","1920433800",2019,0.00,1,4496176 "N",51,"1920433859","1920433859",2019,0.00,1,4496177 "N",51,"1920434059","1920434059",2019,291.25,1,4343054 "N",51,"1920434109","1920434109",2019,291.25,1,4343055 "N",51,"1920434159","1920434159",2019,330.39,1,4343056 "N",51,"1920434209","1920434209",2019,311.00,1,4343057 "N",51,"1920434259","1920434259",2019,282.25,1,4343058 "N",51,"1920434309","1920434309",2019,325.16,1,4343059 "N",51,"1920434359","1920434359",2019,315.07,1,4343060 "N",51,"1920434409","1920434409",2019,291.25,1,4343061 "N",51,"1920434459","1920434459",2019,289.73,1,4343062 "N",51,"1920434509","1920434509",2019,280.22,1,4343063 "N",51,"1920434559","1920434559",2019,287.70,1,4343064 "N",51,"1920434609","1920434609",2019,309.48,1,4343065 "N",51,"1920434659","1920434659",2019,272.31,1,4343066 "N",51,"1920434709","1920434709",2019,307.88,1,4343067 "N",51,"1920434759","1920434759",2019,289.22,1,4343068 "N",51,"1920434809","1920434809",2019,278.91,1,4343069 "N",51,"1920434859","1920434859",2019,278.40,1,4343070 "N",51,"1920434909","1920434909",2019,287.77,1,4343071 "N",51,"1920434959","1920434959",2019,284.86,1,4343072 "N",51,"1920435009","1920435009",2019,324.87,1,4343073 "N",51,"1920435059","1920435059",2019,289.73,1,4343074 "N",51,"1920435109","1920435109",2019,290.75,1,4343075 "N",51,"1920435159","1920435159",2019,280.44,1,4343076 "N",51,"1920435209","1920435209",2019,342.80,1,4343077 "N",51,"1920435259","1920435259",2019,0.00,1,4496178 "N",51,"1920435309","1920435309",2019,0.00,1,4496179 "N",51,"1920436009","1920436009",2019,0.00,1,4502569 "N",51,"1920437059","1920437059",2019,248.35,1,4343078 "N",51,"1920437109","1920437109",2019,248.56,1,4343079 "N",51,"1920437159","1920437159",2019,246.90,1,4343080 "N",51,"1920437209","1920437209",2019,248.35,1,4343081 "N",51,"1920437259","1920437259",2019,227.29,1,4343082 "N",51,"1920437309","1920437309",2019,248.35,1,4343083 "N",51,"1920437359","1920437359",2019,246.90,1,4343084 "N",51,"1920437409","1920437409",2019,248.35,1,4343085 "N",51,"1920437459","1920437459",2019,248.56,1,4343086 "N",51,"1920437509","1920437509",2019,233.32,1,4343087 "N",51,"1920437559","1920437559",2019,248.56,1,4343088 "N",51,"1920437609","1920437609",2019,227.29,1,4343089 "N",51,"1920437659","1920437659",2019,248.35,1,4343090 "N",51,"1920437709","1920437709",2019,248.35,1,4343091 "N",51,"1920437759","1920437759",2019,233.32,1,4343092 "N",51,"1920437809","1920437809",2019,248.56,1,4343093 "N",51,"1920437859","1920437859",2019,248.35,1,4343094 "N",51,"1920437909","1920437909",2019,248.35,1,4343095 "N",51,"1920437959","1920437959",2019,248.35,1,4343096 "N",51,"1920438009","1920438009",2019,248.56,1,4343097 "N",51,"1920438059","1920438059",2019,248.35,1,4343098 "N",51,"1920438109","1920438109",2019,227.29,1,4343099 "N",51,"1920438159","1920438159",2019,248.56,1,4343100 "N",51,"1920438209","1920438209",2019,248.35,1,4343101 "N",51,"1920438259","1920438259",2019,248.35,1,4343102 "N",51,"1920438309","1920438309",2019,246.90,1,4343103 "N",51,"1920438359","1920438359",2019,246.97,1,4343104 "N",51,"1920438409","1920438409",2019,248.35,1,4343105 "N",51,"1920438459","1920438459",2019,246.90,1,4343106 "N",51,"1920438509","1920438509",2019,246.97,1,4343107 "N",51,"1920438559","1920438559",2019,248.35,1,4343108 "N",51,"1920438609","1920438609",2019,246.97,1,4343109 "N",51,"1920438659","1920438659",2019,248.35,1,4343110 "N",51,"1920438709","1920438709",2019,248.35,1,4343111 "N",51,"1920438759","1920438759",2019,233.32,1,4343112 "N",51,"1920438809","1920438809",2019,248.35,1,4343113 "N",51,"1920438859","1920438859",2019,246.97,1,4343114 "N",51,"1920438909","1920438909",2019,248.35,1,4343115 "N",51,"1920438959","1920438959",2019,248.35,1,4343116 "N",51,"1920439009","1920439009",2019,246.97,1,4343117 "N",51,"1920439059","1920439059",2019,233.32,1,4343118 "N",51,"1920439109","1920439109",2019,248.35,1,4343119 "N",51,"1920439159","1920439159",2019,246.90,1,4343120 "N",51,"1920439209","1920439209",2019,227.29,1,4343121 "N",51,"1920439259","1920439259",2019,248.35,1,4343122 "N",51,"1920439309","1920439309",2019,248.35,1,4343123 "N",51,"1920439359","1920439359",2019,246.68,1,4343124 "N",51,"1920439409","1920439409",2019,248.35,1,4343125 "N",51,"1920439459","1920439459",2019,248.35,1,4343126 "N",51,"1920439509","1920439509",2019,248.35,1,4343127 "N",51,"1920439559","1920439559",2019,227.29,1,4343128 "N",51,"1920439609","1920439609",2019,248.35,1,4343129 "N",51,"1920439659","1920439659",2019,248.35,1,4343130 "N",51,"1920439709","1920439709",2019,246.97,1,4343131 "N",51,"1920439759","1920439759",2019,248.35,1,4343132 "N",51,"1920439809","1920439809",2019,0.00,1,4496180 "N",51,"1920439859","1920439859",2019,0.00,1,4496181 "N",51,"1920439909","1920439909",2019,0.00,1,4496182 "N",51,"1920440559","1920440559",2019,270.13,1,4343133 "N",51,"1920440609","1920440609",2019,324.94,1,4343134 "N",51,"1920440659","1920440659",2019,291.25,1,4343135 "N",51,"1920440709","1920440709",2019,346.87,1,4343136 "N",51,"1920440759","1920440759",2019,286.39,1,4343137 "N",51,"1920440809","1920440809",2019,290.75,1,4343138 "N",51,"1920440859","1920440859",2019,281.74,1,4343139 "N",51,"1920440909","1920440909",2019,289.51,1,4343140 "N",51,"1920440959","1920440959",2019,282.61,1,4343141 "N",51,"1920441009","1920441009",2019,320.00,1,4343142 "N",51,"1920441059","1920441059",2019,290.75,1,4343143 "N",51,"1920441109","1920441109",2019,290.75,1,4343144 "N",51,"1920441159","1920441159",2019,311.94,1,4343145 "N",51,"1920441209","1920441209",2019,280.51,1,4343146 "N",51,"1920441259","1920441259",2019,306.57,1,4343147 "N",51,"1920441309","1920441309",2019,342.80,1,4343148 "N",51,"1920441359","1920441359",2019,325.16,1,4343149 "N",51,"1920441409","1920441409",2019,311.07,1,4343150 "N",51,"1920441459","1920441459",2019,342.80,1,4343151 "N",51,"1920441509","1920441509",2019,324.87,1,4343152 "N",51,"1920441559","1920441559",2019,346.87,1,4343153 "N",51,"1920441609","1920441609",2019,321.38,1,4343154 "N",51,"1920441659","1920441659",2019,289.87,1,4343155 "N",51,"1920441709","1920441709",2019,281.09,1,4343156 "N",51,"1920441759","1920441759",2019,342.80,1,4343157 "N",51,"1920441809","1920441809",2019,325.09,1,4343158 "N",51,"1920441859","1920441859",2019,310.42,1,4343159 "N",51,"1920441909","1920441909",2019,281.09,1,4343160 "N",51,"1920441959","1920441959",2019,325.38,1,4343161 "N",51,"1920442009","1920442009",2019,311.07,1,4343162 "N",51,"1920442059","1920442059",2019,339.97,1,4343163 "N",51,"1920442109","1920442109",2019,324.87,1,4343164 "N",51,"1920442159","1920442159",2019,343.38,1,4343165 "N",51,"1920442209","1920442209",2019,282.76,1,4343166 "N",51,"1920442259","1920442259",2019,292.92,1,4343167 "N",51,"1920442309","1920442309",2019,282.25,1,4343168 "N",51,"1920442359","1920442359",2019,346.87,1,4343169 "N",51,"1920442409","1920442409",2019,286.39,1,4343170 "N",51,"1920442459","1920442459",2019,312.16,1,4343171 "N",51,"1920442509","1920442509",2019,291.25,1,4343172 "N",51,"1920442559","1920442559",2019,282.69,1,4343173 "N",51,"1920442609","1920442609",2019,248.35,1,4343174 "N",51,"1920442659","1920442659",2019,339.31,1,4343175 "N",51,"1920442709","1920442709",2019,290.16,1,4343176 "N",51,"1920442759","1920442759",2019,248.35,1,4343177 "N",51,"1920442809","1920442809",2019,246.97,1,4343178 "N",51,"1920442859","1920442859",2019,342.80,1,4343179 "N",51,"1920442909","1920442909",2019,0.00,1,4496183 "N",51,"1920442959","1920442959",2019,0.00,1,4496184 "N",51,"1920443309","1920443309",2019,310.93,1,4343180 "N",51,"1920443359","1920443359",2019,342.80,1,4343181 "N",51,"1920443409","1920443409",2019,321.82,1,4343182 "N",51,"1920443459","1920443459",2019,278.77,1,4343183 "N",51,"1920443509","1920443509",2019,291.33,1,4343184 "N",51,"1920443559","1920443559",2019,312.53,1,4343185 "N",51,"1920443609","1920443609",2019,342.80,1,4343186 "N",51,"1920443659","1920443659",2019,322.04,1,4343187 "N",51,"1920443709","1920443709",2019,296.34,1,4343188 "N",51,"1920443759","1920443759",2019,291.33,1,4343189 "N",51,"1920443809","1920443809",2019,311.00,1,4343190 "N",51,"1920443859","1920443859",2019,278.91,1,4343191 "N",51,"1920443909","1920443909",2019,321.82,1,4343192 "N",51,"1920443959","1920443959",2019,342.80,1,4343193 "N",51,"1920444009","1920444009",2019,311.94,1,4343194 "N",51,"1920444059","1920444059",2019,343.67,1,4343195 "N",51,"1920444109","1920444109",2019,325.16,1,4343196 "N",51,"1920444159","1920444159",2019,342.80,1,4343197 "N",51,"1920444209","1920444209",2019,282.83,1,4343198 "N",51,"1920444259","1920444259",2019,342.80,1,4343199 "N",51,"1920444309","1920444309",2019,291.33,1,4343200 "N",51,"1920444359","1920444359",2019,291.33,1,4343201 "N",51,"1920444409","1920444409",2019,311.07,1,4343202 "N",51,"1920444459","1920444459",2019,324.87,1,4343203 "N",51,"1920444509","1920444509",2019,291.33,1,4343204 "N",51,"1920444559","1920444559",2019,311.07,1,4343205 "N",51,"1920444609","1920444609",2019,292.56,1,4343206 "N",51,"1920444659","1920444659",2019,342.80,1,4343207 "N",51,"1920444709","1920444709",2019,324.36,1,4343208 "N",51,"1920444759","1920444759",2019,291.25,1,4343209 "N",51,"1920444809","1920444809",2019,311.07,1,4343210 "N",51,"1920444859","1920444859",2019,322.11,1,4343211 "N",51,"1920444909","1920444909",2019,342.80,1,4343212 "N",51,"1920444959","1920444959",2019,291.33,1,4343213 "N",51,"1920445009","1920445009",2019,342.80,1,4343214 "N",51,"1920445059","1920445059",2019,322.11,1,4343215 "N",51,"1920445109","1920445109",2019,311.07,1,4343216 "N",51,"1920445159","1920445159",2019,342.80,1,4343217 "N",51,"1920445209","1920445209",2019,281.53,1,4343218 "N",51,"1920445259","1920445259",2019,0.00,1,4496185 "N",51,"1920445309","1920445309",2019,0.00,1,4496186 "N",51,"1920445559","1920445559",2019,246.97,1,4343219 "N",51,"1920445609","1920445609",2019,248.35,1,4343220 "N",51,"1920445659","1920445659",2019,246.97,1,4343221 "N",51,"1920445709","1920445709",2019,246.97,1,4343222 "N",51,"1920445759","1920445759",2019,246.97,1,4343223 "N",51,"1920445809","1920445809",2019,248.35,1,4343224 "N",51,"1920445859","1920445859",2019,246.97,1,4343225 "N",51,"1920445909","1920445909",2019,248.35,1,4343226 "N",51,"1920445959","1920445959",2019,246.97,1,4343227 "N",51,"1920446009","1920446009",2019,233.32,1,4343228 "N",51,"1920446059","1920446059",2019,248.35,1,4343229 "N",51,"1920446109","1920446109",2019,246.39,1,4343230 "N",51,"1920446159","1920446159",2019,248.35,1,4343231 "N",51,"1920446209","1920446209",2019,246.39,1,4343232 "N",51,"1920446259","1920446259",2019,224.90,1,4343233 "N",51,"1920446309","1920446309",2019,233.32,1,4343234 "N",51,"1920446359","1920446359",2019,246.39,1,4343235 "N",51,"1920446409","1920446409",2019,248.06,1,4343236 "N",51,"1920446459","1920446459",2019,248.35,1,4343237 "N",51,"1920446509","1920446509",2019,247.04,1,4343238 "N",51,"1920446559","1920446559",2019,233.32,1,4343239 "N",51,"1920446609","1920446609",2019,225.62,1,4343240 "N",51,"1920446659","1920446659",2019,248.35,1,4343241 "N",51,"1920446709","1920446709",2019,233.32,1,4343242 "N",51,"1920446759","1920446759",2019,248.35,1,4343243 "N",51,"1920446809","1920446809",2019,246.39,1,4343244 "N",51,"1920446859","1920446859",2019,248.35,1,4343245 "N",51,"1920446909","1920446909",2019,225.62,1,4343246 "N",51,"1920446959","1920446959",2019,227.00,1,4343247 "N",51,"1920447009","1920447009",2019,246.97,1,4343248 "N",51,"1920447059","1920447059",2019,246.97,1,4343249 "N",51,"1920447109","1920447109",2019,248.35,1,4343250 "N",51,"1920447159","1920447159",2019,246.90,1,4343251 "N",51,"1920447209","1920447209",2019,224.90,1,4343252 "N",51,"1920447259","1920447259",2019,246.97,1,4343253 "N",51,"1920447309","1920447309",2019,248.35,1,4343254 "N",51,"1920447359","1920447359",2019,246.97,1,4343255 "N",51,"1920447409","1920447409",2019,224.90,1,4343256 "N",51,"1920447459","1920447459",2019,0.00,1,4496187 "N",51,"1920447509","1920447509",2019,0.00,1,4496188 "N",51,"1920447809","1920447809",2019,303.89,1,4343257 "N",51,"1920447859","1920447859",2019,328.50,1,4343258 "N",51,"1920447909","1920447909",2019,308.10,1,4343259 "N",51,"1920447959","1920447959",2019,334.31,1,4343260 "N",51,"1920448009","1920448009",2019,295.97,1,4343261 "N",51,"1920448059","1920448059",2019,257.71,1,4343262 "N",51,"1920448109","1920448109",2019,306.72,1,4343263 "N",51,"1920448159","1920448159",2019,257.71,1,4343264 "N",51,"1920448209","1920448209",2019,358.48,1,4343265 "N",51,"1920448259","1920448259",2019,265.99,1,4343266 "N",51,"1920448309","1920448309",2019,334.31,1,4343267 "N",51,"1920448359","1920448359",2019,386.65,1,4343268 "N",51,"1920448409","1920448409",2019,305.19,1,4343269 "N",51,"1920448459","1920448459",2019,371.26,1,4343270 "N",51,"1920448509","1920448509",2019,332.20,1,4343271 "N",51,"1920448559","1920448559",2019,0.00,1,4343272 "N",51,"1920448609","1920448609",2019,335.10,1,4343273 "N",51,"1920448659","1920448659",2019,333.58,1,4343274 "N",51,"1920448709","1920448709",2019,265.41,1,4343275 "N",51,"1920448759","1920448759",2019,277.60,1,4343276 "N",51,"1920448809","1920448809",2019,307.52,1,4343277 "N",51,"1920448859","1920448859",2019,295.68,1,4343278 "N",51,"1920448909","1920448909",2019,379.83,1,4343279 "N",51,"1920448959","1920448959",2019,303.89,1,4343280 "N",51,"1920449009","1920449009",2019,331.11,1,4343281 "N",51,"1920449059","1920449059",2019,308.17,1,4343282 "N",51,"1920449109","1920449109",2019,381.13,1,4343283 "N",51,"1920449159","1920449159",2019,294.38,1,4343284 "N",51,"1920449209","1920449209",2019,265.99,1,4343285 "N",51,"1920449259","1920449259",2019,307.81,1,4343286 "N",51,"1920449309","1920449309",2019,310.57,1,4343287 "N",51,"1920449359","1920449359",2019,262.94,1,4343288 "N",51,"1920449409","1920449409",2019,292.85,1,4343289 "N",51,"1920449459","1920449459",2019,252.34,1,4343290 "N",51,"1920449509","1920449509",2019,374.89,1,4343291 "N",51,"1920449559","1920449559",2019,309.62,1,4343292 "N",51,"1920449609","1920449609",2019,279.78,1,4343293 "N",51,"1920449659","1920449659",2019,294.38,1,4343294 "N",51,"1920449709","1920449709",2019,308.17,1,4343295 "N",51,"1920449759","1920449759",2019,243.41,1,4343296 "N",51,"1920449809","1920449809",2019,298.44,1,4343297 "N",51,"1920449859","1920449859",2019,257.71,1,4343298 "N",51,"1920449909","1920449909",2019,265.99,1,4343299 "N",51,"1920449959","1920449959",2019,242.97,1,4343300 "N",51,"1920450009","1920450009",2019,257.71,1,4343301 "N",51,"1920450059","1920450059",2019,265.99,1,4343302 "N",51,"1920450109","1920450109",2019,0.00,1,4343303 "N",51,"1920450159","1920450159",2019,294.30,1,4343304 "N",51,"1920450209","1920450209",2019,262.94,1,4343305 "N",51,"1920450259","1920450259",2019,0.00,1,4496189 "N",51,"1920450309","1920450309",2019,0.00,1,4496190 "N",51,"1920450359","1920450359",2019,0.00,1,4496191 "N",51,"1920450409","1920450409",2019,0.00,1,4496192 "N",51,"1920450459","1920450459",2019,0.00,1,4496193 "N",51,"1920450509","1920450509",2019,0.00,1,4496194 "N",51,"1920450559","1920450559",2019,0.00,1,4496195 "N",51,"1920450609","1920450609",2019,0.00,1,4496196 "N",51,"1920450659","1920450659",2019,0.00,1,4496197 "N",51,"1920450709","1920450709",2019,0.00,1,4496198 "N",51,"1920460059","1920460059",2019,8.31,1,4468452 "N",51,"1920460109","1920460109",2019,8.31,1,4468453 "N",51,"1920460159","1920460159",2019,8.31,1,4468454 "N",51,"1920460209","1920460209",2019,8.31,1,4468455 "N",51,"1920460259","1920460259",2019,8.31,1,4468456 "N",51,"1920460309","1920460309",2019,8.31,1,4468457 "N",51,"1920460359","1920460359",2019,8.31,1,4468458 "N",51,"1920460409","1920460409",2019,8.31,1,4468459 "N",51,"1920460459","1920460459",2019,8.31,1,4468460 "N",51,"1920460509","1920460509",2019,8.31,1,4468461 "N",51,"1920460559","1920460559",2019,8.31,1,4468462 "N",51,"1920460609","1920460609",2019,8.31,1,4468463 "N",51,"1920460659","1920460659",2019,265.84,1,4343306 "N",51,"1920460709","1920460709",2019,265.84,1,4343307 "N",51,"1920460759","1920460759",2019,0.00,1,4496199 "N",51,"1920460809","1920460809",2019,0.00,1,4496200 "N",51,"1920460859","1920460859",2019,0.00,1,4496201 "N",51,"1920460909","1920460909",2019,0.00,1,4496202 "N",51,"1920460959","1920460959",2019,0.00,1,4496203 "N",51,"1920500103","1920500103",2019,371.77,1,4343308 "N",51,"1920500152","1920500152",2019,365.81,1,4343309 "N",51,"1920500202","1920500202",2019,325.59,1,4343310 "N",51,"1920500251","1920500251",2019,284.21,1,4343311 "N",51,"1920500301","1920500301",2019,378.88,1,4343312 "N",51,"1920500350","1920500350",2019,262.58,1,4343313 "N",51,"1920500400","1920500400",2019,277.17,1,4343314 "N",51,"1920500459","1920500459",2019,295.10,1,4343315 "N",51,"1920500509","1920500509",2019,317.10,1,4343316 "N",51,"1920500558","1920500558",2019,278.33,1,4343317 "N",51,"1920500608","1920500608",2019,317.68,1,4343318 "N",51,"1920500657","1920500657",2019,394.35,1,4343319 "N",51,"1920500707","1920500707",2019,376.70,1,4343320 "N",51,"1920500756","1920500756",2019,322.33,1,4343321 "N",51,"1920500806","1920500806",2019,282.32,1,4343322 "N",51,"1920500855","1920500855",2019,335.61,1,4343323 "N",51,"1920500905","1920500905",2019,343.45,1,4343324 "N",51,"1920500954","1920500954",2019,307.73,1,4343325 "N",51,"1920501002","1920501002",2019,366.61,1,4343326 "N",51,"1920501051","1920501051",2019,263.59,1,4343327 "N",51,"1920501101","1920501101",2019,325.01,1,4343328 "N",51,"1920501150","1920501150",2019,342.36,1,4343329 "N",51,"1920501200","1920501200",2019,304.25,1,4343330 "N",51,"1920501259","1920501259",2019,267.59,1,4343331 "N",51,"1920501309","1920501309",2019,267.66,1,4343332 "N",51,"1920501358","1920501358",2019,300.04,1,4343333 "N",51,"1920501408","1920501408",2019,273.61,1,4343334 "N",51,"1920501457","1920501457",2019,325.30,1,4343335 "N",51,"1920501507","1920501507",2019,284.50,1,4343336 "N",51,"1920501556","1920501556",2019,261.42,1,4343337 "N",51,"1920501606","1920501606",2019,339.10,1,4343338 "N",51,"1920501655","1920501655",2019,310.78,1,4343339 "N",51,"1920501705","1920501705",2019,306.21,1,4343340 "N",51,"1920501779","1920501779",2019,339.75,1,4343341 "N",51,"1920501853","1920501853",2019,292.92,1,4343342 "N",51,"1920501903","1920501903",2019,287.91,1,4343343 "N",51,"1920501952","1920501952",2019,253.86,1,4343344 "N",51,"1920502000","1920502000",2019,258.95,1,4343345 "N",51,"1920502059","1920502059",2019,258.58,1,4343346 "N",51,"1920502109","1920502109",2019,289.73,1,4343347 "N",51,"1920502158","1920502158",2019,361.09,1,4343348 "N",51,"1920502208","1920502208",2019,298.59,1,4343349 "N",51,"1920502257","1920502257",2019,260.69,1,4343350 "N",51,"1920502307","1920502307",2019,272.52,1,4343351 "N",51,"1920502356","1920502356",2019,307.73,1,4343352 "N",51,"1920502406","1920502406",2019,313.54,1,4343353 "N",51,"1920502455","1920502455",2019,383.67,1,4343354 "N",51,"1920502505","1920502505",2019,297.86,1,4343355 "N",51,"1920502554","1920502554",2019,294.67,1,4343356 "N",51,"1920502604","1920502604",2019,0.00,1,4496204 "N",51,"1920502653","1920502653",2019,316.30,1,4343357 "N",51,"1920502703","1920502703",2019,283.49,1,4343358 "N",51,"1920502752","1920502752",2019,300.47,1,4343359 "N",51,"1920502802","1920502802",2019,308.53,1,4343360 "N",51,"1920502851","1920502851",2019,284.21,1,4343361 "N",51,"1920502901","1920502901",2019,344.25,1,4343362 "N",51,"1920502950","1920502950",2019,366.54,1,4343363 "N",51,"1920503008","1920503008",2019,330.82,1,4343364 "N",51,"1920503057","1920503057",2019,296.12,1,4343365 "N",51,"1920503107","1920503107",2019,364.94,1,4343366 "N",51,"1920503156","1920503156",2019,286.03,1,4343367 "N",51,"1920503206","1920503206",2019,296.55,1,4343368 "N",51,"1920503255","1920503255",2019,288.93,1,4343369 "N",51,"1920503305","1920503305",2019,329.66,1,4343370 "N",51,"1920503354","1920503354",2019,317.90,1,4343371 "N",51,"1920503404","1920503404",2019,295.03,1,4343372 "N",51,"1920503453","1920503453",2019,323.13,1,4343373 "N",51,"1920503503","1920503503",2019,311.58,1,4343374 "N",51,"1920503552","1920503552",2019,304.10,1,4343375 "N",51,"1920503602","1920503602",2019,297.06,1,4343376 "N",51,"1920503651","1920503651",2019,286.75,1,4343377 "N",51,"1920503701","1920503701",2019,382.80,1,4343378 "N",51,"1920503750","1920503750",2019,324.29,1,4343379 "N",51,"1920503800","1920503800",2019,296.34,1,4343380 "N",51,"1920503859","1920503859",2019,253.43,1,4343381 "N",51,"1920503909","1920503909",2019,295.46,1,4343382 "N",51,"1920503958","1920503958",2019,326.46,1,4343383 "N",51,"1920504006","1920504006",2019,296.70,1,4343384 "N",51,"1920504055","1920504055",2019,284.86,1,4343385 "N",51,"1920504105","1920504105",2019,296.19,1,4343386 "N",51,"1920504154","1920504154",2019,277.75,1,4343387 "N",51,"1920504204","1920504204",2019,320.51,1,4343388 "N",51,"1920504253","1920504253",2019,253.28,1,4343389 "N",51,"1920504303","1920504303",2019,281.09,1,4343390 "N",51,"1920504352","1920504352",2019,274.92,1,4343391 "N",51,"1920504402","1920504402",2019,306.79,1,4343392 "N",51,"1920504451","1920504451",2019,300.84,1,4343393 "N",51,"1920504501","1920504501",2019,304.10,1,4343394 "N",51,"1920504550","1920504550",2019,4480.35,2,4343395 "N",51,"1920504600","1920504600",2019,294.30,1,4343396 "N",51,"1920504659","1920504659",2019,395.73,1,4343397 "N",51,"1920504709","1920504709",2019,0.00,1,4343398 "N",51,"1920504758","1920504758",2019,258.37,1,4343399 "N",51,"1920504808","1920504808",2019,268.46,1,4343400 "N",51,"1920504857","1920504857",2019,298.30,1,4343401 "N",51,"1920504907","1920504907",2019,295.83,1,4343402 "N",51,"1920504956","1920504956",2019,290.67,1,4343403 "N",51,"1920505003","1920505003",2019,280.00,1,4343404 "N",51,"1920505052","1920505052",2019,320.66,1,4343405 "N",51,"1920505102","1920505102",2019,276.37,1,4343406 "N",51,"1920505151","1920505151",2019,267.44,1,4343407 "N",51,"1920505201","1920505201",2019,377.36,1,4343408 "N",51,"1920505250","1920505250",2019,326.32,1,4343409 "N",51,"1920505289","1920505289",2019,0.00,1,4496205 "N",51,"1920505300","1920505300",2019,276.59,1,4343410 "N",51,"1920505359","1920505359",2019,324.58,1,4343411 "N",51,"1920505409","1920505409",2019,292.42,1,4343412 "N",51,"1920505458","1920505458",2019,286.24,1,4343413 "N",51,"1920505508","1920505508",2019,286.61,1,4343414 "N",51,"1920505557","1920505557",2019,303.01,1,4343415 "N",51,"1920505607","1920505607",2019,278.55,1,4343416 "N",51,"1920505656","1920505656",2019,307.81,1,4343417 "N",51,"1920505706","1920505706",2019,280.36,1,4343418 "N",51,"1920505755","1920505755",2019,296.05,1,4343419 "N",51,"1920505805","1920505805",2019,331.33,1,4343420 "N",51,"1920505854","1920505854",2019,321.75,1,4343421 "N",51,"1920505904","1920505904",2019,344.18,1,4343422 "N",51,"1920505953","1920505953",2019,321.38,1,4343423 "N",51,"1920506001","1920506001",2019,329.51,1,4343424 "N",51,"1920506050","1920506050",2019,288.71,1,4343425 "N",51,"1920506100","1920506100",2019,323.27,1,4343426 "N",51,"1920506159","1920506159",2019,328.57,1,4343427 "N",51,"1920506209","1920506209",2019,350.57,1,4343428 "N",51,"1920506258","1920506258",2019,8.31,1,4468464 "N",51,"1920506308","1920506308",2019,377.87,1,4343429 "N",51,"1920506357","1920506357",2019,323.13,1,4343430 "N",51,"1920506407","1920506407",2019,263.23,1,4343431 "N",51,"1920506456","1920506456",2019,290.24,1,4343432 "N",51,"1920506506","1920506506",2019,289.73,1,4343433 "N",51,"1920506555","1920506555",2019,313.47,1,4343434 "N",51,"1920506605","1920506605",2019,299.46,1,4343435 "N",51,"1920506654","1920506654",2019,331.62,1,4343436 "N",51,"1920506704","1920506704",2019,337.35,1,4343437 "N",51,"1920506753","1920506753",2019,321.46,1,4343438 "N",51,"1920506803","1920506803",2019,330.24,1,4343439 "N",51,"1920506852","1920506852",2019,312.67,1,4343440 "N",51,"1920506902","1920506902",2019,309.77,1,4343441 "N",51,"1920506951","1920506951",2019,329.44,1,4343442 "N",51,"1920507009","1920507009",2019,359.28,1,4343443 "N",51,"1920507058","1920507058",2019,316.45,1,4343444 "N",51,"1920507108","1920507108",2019,301.78,1,4343445 "N",51,"1920507157","1920507157",2019,325.96,1,4343446 "N",51,"1920507207","1920507207",2019,314.85,1,4343447 "N",51,"1920507256","1920507256",2019,319.28,1,4343448 "N",51,"1920507306","1920507306",2019,300.84,1,4343449 "N",51,"1920507355","1920507355",2019,323.78,1,4343450 "N",51,"1920507405","1920507405",2019,317.90,1,4343451 "N",51,"1920507454","1920507454",2019,322.76,1,4343452 "N",51,"1920507504","1920507504",2019,370.82,1,4343453 "N",51,"1920507553","1920507553",2019,300.84,1,4343454 "N",51,"1920507603","1920507603",2019,329.95,1,4343455 "N",51,"1920507652","1920507652",2019,372.57,1,4343456 "N",51,"1920507702","1920507702",2019,287.62,1,4343457 "N",51,"1920507751","1920507751",2019,323.49,1,4343458 "N",51,"1920507801","1920507801",2019,316.88,1,4343459 "N",51,"1920507850","1920507850",2019,314.12,1,4343460 "N",51,"1920507900","1920507900",2019,311.44,1,4343461 "N",51,"1920507959","1920507959",2019,0.00,1,4496206 "N",51,"1920520101","1920520101",2019,178.23,1,4463726 "N",51,"1920520150","1920520150",2019,178.23,1,4463727 "N",51,"1920520200","1920520200",2019,178.23,1,4463728 "N",51,"1920520259","1920520259",2019,178.23,1,4463729 "N",51,"1920520309","1920520309",2019,178.23,1,4463730 "N",51,"1920520358","1920520358",2019,178.23,1,4463731 "N",51,"1920520408","1920520408",2019,178.23,1,4463732 "N",51,"1920520457","1920520457",2019,178.23,1,4463733 "N",51,"1920520507","1920520507",2019,178.23,1,4463734 "N",51,"1920520556","1920520556",2019,178.23,1,4463735 "N",51,"1920520606","1920520606",2019,178.23,1,4463736 "N",51,"1920520655","1920520655",2019,178.23,1,4463737 "N",51,"1920520705","1920520705",2019,178.23,1,4463738 "N",51,"1920520754","1920520754",2019,178.23,1,4463739 "N",51,"1920520804","1920520804",2019,178.23,1,4463740 "N",51,"1920520853","1920520853",2019,178.23,1,4463741 "N",51,"1920520903","1920520903",2019,178.23,1,4463742 "N",51,"1920520952","1920520952",2019,178.23,1,4463743 "N",51,"1920521000","1920521000",2019,178.23,1,4463744 "N",51,"1920521059","1920521059",2019,178.23,1,4463745 "N",51,"1920521109","1920521109",2019,178.23,1,4463746 "N",51,"1920521158","1920521158",2019,178.23,1,4463747 "N",51,"1920521208","1920521208",2019,178.23,1,4463748 "N",51,"1920521257","1920521257",2019,178.23,1,4463749 "N",51,"1920521307","1920521307",2019,178.23,1,4463750 "N",51,"1920521356","1920521356",2019,178.23,1,4463751 "N",51,"1920521406","1920521406",2019,178.23,1,4463752 "N",51,"1920521455","1920521455",2019,178.23,1,4463753 "N",51,"1920521505","1920521505",2019,178.23,1,4463754 "N",51,"1920521554","1920521554",2019,0.00,1,4463755 "N",51,"1920521604","1920521604",2019,178.23,1,4463756 "N",51,"1920521653","1920521653",2019,178.23,1,4463757 "N",51,"1920521703","1920521703",2019,178.23,1,4463758 "N",51,"1920521752","1920521752",2019,178.23,1,4463759 "N",51,"1920521802","1920521802",2019,178.23,1,4463760 "N",51,"1920521851","1920521851",2019,178.23,1,4463761 "N",51,"1920521901","1920521901",2019,178.23,1,4463762 "N",51,"1920521950","1920521950",2019,178.23,1,4463763 "N",51,"1920522008","1920522008",2019,178.23,1,4463764 "N",51,"1920522057","1920522057",2019,178.23,1,4463765 "N",51,"1920522107","1920522107",2019,178.23,1,4463766 "N",51,"1920522156","1920522156",2019,178.23,1,4463767 "N",51,"1920522206","1920522206",2019,178.23,1,4463768 "N",51,"1920522255","1920522255",2019,178.23,1,4463769 "N",51,"1920522305","1920522305",2019,178.23,1,4463770 "N",51,"1920522354","1920522354",2019,178.23,1,4463771 "N",51,"1920522404","1920522404",2019,0.00,1,4496207 "N",51,"1920522453","1920522453",2019,0.00,1,4496208 "N",51,"1920522529","1920522529",2019,0.00,1,4496209 "N",51,"1920522552","1920522552",2019,0.00,1,4502570 "N",51,"1920522602","1920522602",2019,0.00,1,4496210 "N",51,"1920522651","1920522651",2019,0.00,1,4496211 "N",51,"1920522701","1920522701",2019,0.00,1,4496212 "N",51,"1920540067","1920540067",2019,0.00,1,4503679 "N",51,"1920540109","1920540109",2019,178.23,1,4428341 "N",51,"1920540158","1920540158",2019,178.23,1,4428342 "N",51,"1920540208","1920540208",2019,178.23,1,4428343 "N",51,"1920540257","1920540257",2019,178.23,1,4428344 "N",51,"1920540307","1920540307",2019,178.23,1,4428345 "N",51,"1920540323","1920540323",2019,0.00,1,4503680 "N",51,"1920540356","1920540356",2019,178.23,1,4428346 "N",51,"1920540406","1920540406",2019,178.23,1,4428347 "N",51,"1920540455","1920540455",2019,178.23,1,4428348 "N",51,"1920540505","1920540505",2019,178.23,1,4428349 "N",51,"1920540950","1920540950",2019,178.23,1,4428350 "N",51,"1920541008","1920541008",2019,178.23,1,4428351 "N",51,"1920541057","1920541057",2019,178.23,1,4428352 "N",51,"1920541107","1920541107",2019,178.23,1,4428353 "N",51,"1920541156","1920541156",2019,178.23,1,4428354 "N",51,"1920541479","1920541479",2019,0.00,1,4503681 "N",51,"1920541503","1920541503",2019,178.23,1,4428355 "N",51,"1920541552","1920541552",2019,178.23,1,4428356 "N",51,"1920541602","1920541602",2019,178.23,1,4428357 "N",51,"1920541651","1920541651",2019,178.23,1,4428358 "N",51,"1920541701","1920541701",2019,178.23,1,4428359 "N",51,"1920541750","1920541750",2019,178.23,1,4428360 "N",51,"1920541800","1920541800",2019,178.23,1,4428361 "N",51,"1920541859","1920541859",2019,178.23,1,4428362 "N",51,"1920541909","1920541909",2019,178.23,1,4428363 "N",51,"1920541958","1920541958",2019,178.23,1,4428364 "N",51,"1920542006","1920542006",2019,178.23,1,4428365 "N",51,"1920542055","1920542055",2019,178.23,1,4428366 "N",51,"1920542105","1920542105",2019,178.23,1,4428367 "N",51,"1920542154","1920542154",2019,178.23,1,4428368 "N",51,"1920542204","1920542204",2019,178.23,1,4428369 "N",51,"1920542253","1920542253",2019,178.23,1,4428370 "N",51,"1920542303","1920542303",2019,0.00,1,4503682 "N",51,"1920542352","1920542352",2019,178.23,1,4428371 "N",51,"1920542402","1920542402",2019,178.23,1,4428372 "N",51,"1920542451","1920542451",2019,178.23,1,4428373 "N",51,"1920542501","1920542501",2019,178.23,1,4428374 "N",51,"1920542550","1920542550",2019,178.23,1,4428375 "N",51,"1920543251","1920543251",2019,178.23,1,4428376 "N",51,"1920543301","1920543301",2019,178.23,1,4428377 "N",51,"1920543350","1920543350",2019,178.23,1,4428378 "N",51,"1920543400","1920543400",2019,178.23,1,4428379 "N",51,"1920543459","1920543459",2019,178.23,1,4428380 "N",51,"1920543509","1920543509",2019,178.23,1,4428381 "N",51,"1920543558","1920543558",2019,178.23,1,4428382 "N",51,"1920543608","1920543608",2019,178.23,1,4428383 "N",51,"1920543657","1920543657",2019,0.00,1,4503683 "N",51,"1920543707","1920543707",2019,178.23,1,4428384 "N",51,"1920543756","1920543756",2019,178.23,1,4428385 "N",51,"1920543806","1920543806",2019,178.23,1,4428386 "N",51,"1920543855","1920543855",2019,178.23,1,4428387 "N",51,"1920543905","1920543905",2019,178.23,1,4428388 "N",51,"1920543954","1920543954",2019,178.23,1,4428389 "N",51,"1920544002","1920544002",2019,0.00,1,4503684 "N",51,"1920544051","1920544051",2019,178.23,1,4428390 "N",51,"1920544101","1920544101",2019,178.23,1,4428391 "N",51,"1920544150","1920544150",2019,178.23,1,4428392 "N",51,"1920544200","1920544200",2019,178.23,1,4428393 "N",51,"1920544259","1920544259",2019,178.23,1,4428394 "N",51,"1920544309","1920544309",2019,178.23,1,4428395 "N",51,"1920544358","1920544358",2019,0.00,1,4503685 "N",51,"1920544408","1920544408",2019,178.23,1,4428396 "N",51,"1920544457","1920544457",2019,178.23,1,4428397 "N",51,"1920544507","1920544507",2019,178.23,1,4428398 "N",51,"1920544556","1920544556",2019,178.23,1,4428399 "N",51,"1920544606","1920544606",2019,178.23,1,4428400 "N",51,"1920544655","1920544655",2019,178.23,1,4428401 "N",51,"1920544705","1920544705",2019,0.00,1,4503686 "N",51,"1920544754","1920544754",2019,0.00,1,4428402 "N",51,"1920544804","1920544804",2019,178.23,1,4428403 "N",51,"1920544853","1920544853",2019,0.00,1,4503687 "N",51,"1920544903","1920544903",2019,178.23,1,4428404 "N",51,"1920544952","1920544952",2019,178.23,1,4428405 "N",51,"1920545009","1920545009",2019,0.00,1,4503688 "N",51,"1920545058","1920545058",2019,178.23,1,4428406 "N",51,"1920545108","1920545108",2019,178.23,1,4428407 "N",51,"1920550017","1920550017",2019,0.00,1,4503689 "N",51,"1920550058","1920550058",2019,178.23,1,4428408 "N",51,"1920550108","1920550108",2019,178.23,1,4428409 "N",51,"1920550157","1920550157",2019,178.23,1,4428410 "N",51,"1920550207","1920550207",2019,178.23,1,4428411 "N",51,"1920550256","1920550256",2019,178.23,1,4428412 "N",51,"1920550306","1920550306",2019,178.23,1,4428413 "N",51,"1920550355","1920550355",2019,178.23,1,4428414 "N",51,"1920550405","1920550405",2019,178.23,1,4428415 "N",51,"1920550454","1920550454",2019,178.23,1,4428416 "N",51,"1920550504","1920550504",2019,178.23,1,4428417 "N",51,"1920550553","1920550553",2019,178.23,1,4428418 "N",51,"1920550603","1920550603",2019,178.23,1,4428419 "N",51,"1920550652","1920550652",2019,178.23,1,4428420 "N",51,"1920550702","1920550702",2019,178.23,1,4428421 "N",51,"1920550751","1920550751",2019,178.23,1,4428422 "N",51,"1920550801","1920550801",2019,178.23,1,4428423 "N",51,"1920550850","1920550850",2019,178.23,1,4428424 "N",51,"1920550900","1920550900",2019,178.23,1,4428425 "N",51,"1920550959","1920550959",2019,178.23,1,4428426 "N",51,"1920551007","1920551007",2019,178.23,1,4428427 "N",51,"1920551056","1920551056",2019,178.23,1,4428428 "N",51,"1920551106","1920551106",2019,178.23,1,4428429 "N",51,"1920551155","1920551155",2019,178.23,1,4428430 "N",51,"1920551205","1920551205",2019,178.23,1,4428431 "N",51,"1920551254","1920551254",2019,0.00,1,4503690 "N",51,"1920551304","1920551304",2019,178.23,1,4428432 "N",51,"1920551353","1920551353",2019,178.23,1,4428433 "N",51,"1920551403","1920551403",2019,178.23,1,4428434 "N",51,"1920551452","1920551452",2019,178.23,1,4428435 "N",51,"1920551502","1920551502",2019,178.23,1,4428436 "N",51,"1920551551","1920551551",2019,178.23,1,4428437 "N",51,"1920551601","1920551601",2019,178.23,1,4428438 "N",51,"1920551650","1920551650",2019,178.23,1,4428439 "N",51,"1920551700","1920551700",2019,178.23,1,4428440 "N",51,"1920551759","1920551759",2019,178.23,1,4428441 "N",51,"1920551809","1920551809",2019,178.23,1,4428442 "N",51,"1920551858","1920551858",2019,178.23,1,4428443 "N",51,"1920551908","1920551908",2019,178.23,1,4428444 "N",51,"1920551957","1920551957",2019,178.23,1,4428445 "N",51,"1920552005","1920552005",2019,178.23,1,4428446 "N",51,"1920552054","1920552054",2019,178.23,1,4428447 "N",51,"1920552104","1920552104",2019,178.23,1,4428448 "N",51,"1920552153","1920552153",2019,178.23,1,4428449 "N",51,"1920552203","1920552203",2019,178.23,1,4428450 "N",51,"1920552252","1920552252",2019,178.23,1,4428451 "N",51,"1920552302","1920552302",2019,178.23,1,4428452 "N",51,"1920552351","1920552351",2019,178.23,1,4428453 "N",51,"1920552401","1920552401",2019,178.23,1,4428454 "N",51,"1920552450","1920552450",2019,178.23,1,4428455 "N",51,"1920552500","1920552500",2019,178.23,1,4428456 "N",51,"1920552559","1920552559",2019,178.23,1,4428457 "N",51,"1920552609","1920552609",2019,0.00,1,4503691 "N",51,"1920552658","1920552658",2019,178.23,1,4428458 "N",51,"1920552708","1920552708",2019,178.23,1,4428459 "N",51,"1920552757","1920552757",2019,178.23,1,4428460 "N",51,"1920552807","1920552807",2019,178.23,1,4428461 "N",51,"1920552856","1920552856",2019,178.23,1,4428462 "N",51,"1920552906","1920552906",2019,178.23,1,4428463 "N",51,"1920552955","1920552955",2019,178.23,1,4428464 "N",51,"1920553003","1920553003",2019,178.23,1,4428465 "N",51,"1920553052","1920553052",2019,178.23,1,4428466 "N",51,"1920553102","1920553102",2019,178.23,1,4428467 "N",51,"1920553151","1920553151",2019,178.23,1,4428468 "N",51,"1920553201","1920553201",2019,178.23,1,4428469 "N",51,"1920553250","1920553250",2019,178.23,1,4428470 "N",51,"1920553300","1920553300",2019,0.00,1,4428471 "N",51,"1920553359","1920553359",2019,178.23,1,4428472 "N",51,"1920553409","1920553409",2019,178.23,1,4428473 "N",51,"1920553458","1920553458",2019,178.23,1,4428474 "N",51,"1920553508","1920553508",2019,178.23,1,4428475 "N",51,"1920553557","1920553557",2019,178.23,1,4428476 "N",51,"1920553607","1920553607",2019,178.23,1,4428477 "N",51,"1920553656","1920553656",2019,178.23,1,4428478 "N",51,"1920553706","1920553706",2019,178.23,1,4428479 "N",51,"1920553755","1920553755",2019,178.23,1,4428480 "N",51,"1920553805","1920553805",2019,178.23,1,4428481 "N",51,"1920553854","1920553854",2019,178.23,1,4428482 "N",51,"1920553904","1920553904",2019,178.23,1,4428483 "N",51,"1920553953","1920553953",2019,178.23,1,4428484 "N",51,"1920554001","1920554001",2019,178.23,1,4428485 "N",51,"1920554050","1920554050",2019,178.23,1,4428486 "N",51,"1920554100","1920554100",2019,178.23,1,4428487 "N",51,"1920554159","1920554159",2019,178.23,1,4428488 "N",51,"1920554209","1920554209",2019,178.23,1,4428489 "N",51,"1920554258","1920554258",2019,178.23,1,4428490 "N",51,"1920554308","1920554308",2019,178.23,1,4428491 "N",51,"1920554359","1920554359",2019,0.00,1,4503692 "N",51,"1920561105","1920561105",2019,368.72,1,4343462 "N",51,"1920561154","1920561154",2019,305.12,1,4343463 "N",51,"1920561204","1920561204",2019,325.45,1,4343464 "N",51,"1920561253","1920561253",2019,343.38,1,4343465 "N",51,"1920561303","1920561303",2019,317.32,1,4343466 "N",51,"1920561352","1920561352",2019,331.11,1,4343467 "N",51,"1920561402","1920561402",2019,274.12,1,4343468 "N",51,"1920561451","1920561451",2019,294.30,1,4343469 "N",51,"1920561501","1920561501",2019,408.50,1,4343470 "N",51,"1920561550","1920561550",2019,361.31,1,4343471 "N",51,"1920561600","1920561600",2019,343.38,1,4343472 "N",51,"1920561659","1920561659",2019,339.61,1,4343473 "N",51,"1920561709","1920561709",2019,341.42,1,4343474 "N",51,"1920561758","1920561758",2019,337.35,1,4343475 "N",51,"1920561808","1920561808",2019,350.13,1,4343476 "N",51,"1920561857","1920561857",2019,353.69,1,4343477 "N",51,"1920561907","1920561907",2019,367.92,1,4343478 "N",51,"1920561956","1920561956",2019,319.35,1,4343479 "N",51,"1920562004","1920562004",2019,397.10,1,4343480 "N",51,"1920562053","1920562053",2019,376.56,1,4343481 "N",51,"1920562103","1920562103",2019,317.97,1,4343482 "N",51,"1920562152","1920562152",2019,305.92,1,4343483 "N",51,"1920562202","1920562202",2019,305.27,1,4343484 "N",51,"1920562251","1920562251",2019,331.33,1,4343485 "N",51,"1920562301","1920562301",2019,313.11,1,4343486 "N",51,"1920562350","1920562350",2019,325.81,1,4343487 "N",51,"1920562400","1920562400",2019,479.36,1,4343488 "N",51,"1920562459","1920562459",2019,419.47,1,4343489 "N",51,"1920562509","1920562509",2019,485.24,1,4343490 "N",51,"1920562558","1920562558",2019,341.93,1,4343491 "N",51,"1920562608","1920562608",2019,417.07,1,4343492 "N",51,"1920562657","1920562657",2019,446.25,1,4343493 "N",51,"1920562707","1920562707",2019,336.70,1,4343494 "N",51,"1920562756","1920562756",2019,348.39,1,4343495 "N",51,"1920562806","1920562806",2019,357.90,1,4343496 "N",51,"1920562855","1920562855",2019,309.77,1,4343497 "N",51,"1920562905","1920562905",2019,356.67,1,4343498 "N",51,"1920562954","1920562954",2019,279.49,1,4343499 "N",51,"1920563002","1920563002",2019,289.58,1,4343500 "N",51,"1920563051","1920563051",2019,348.32,1,4343501 "N",51,"1920563101","1920563101",2019,299.68,1,4343502 "N",51,"1920563150","1920563150",2019,345.78,1,4343503 "N",51,"1920563200","1920563200",2019,334.23,1,4343504 "N",51,"1920563259","1920563259",2019,351.15,1,4343505 "N",51,"1920563309","1920563309",2019,319.35,1,4343506 "N",51,"1920563358","1920563358",2019,320.00,1,4343507 "N",51,"1920563408","1920563408",2019,361.46,1,4343508 "N",51,"1920563457","1920563457",2019,319.71,1,4343509 "N",51,"1920563507","1920563507",2019,299.60,1,4343510 "N",51,"1920563556","1920563556",2019,0.00,1,4496213 "N",51,"1920563606","1920563606",2019,0.00,1,4496214 "N",51,"1920563655","1920563655",2019,0.00,1,4496215 "N",51,"1920563705","1920563705",2019,0.00,1,4496216 "N",51,"1920563754","1920563754",2019,0.00,1,4496217 "N",51,"1920563804","1920563804",2019,0.00,1,4496218 "N",51,"1920570049","1920570049",2019,0.00,1,4503693 "N",51,"1920570056","1920570056",2019,0.00,1,4503694 "N",51,"1920570106","1920570106",2019,178.23,1,4428492 "N",51,"1920570155","1920570155",2019,178.23,1,4428493 "N",51,"1920570205","1920570205",2019,178.23,1,4428494 "N",51,"1920570254","1920570254",2019,178.23,1,4428495 "N",51,"1920570304","1920570304",2019,178.23,1,4428496 "N",51,"1920570353","1920570353",2019,178.23,1,4428497 "N",51,"1920570403","1920570403",2019,178.23,1,4428498 "N",51,"1920570452","1920570452",2019,178.23,1,4428499 "N",51,"1920570502","1920570502",2019,178.23,1,4428500 "N",51,"1920570551","1920570551",2019,178.23,1,4428501 "N",51,"1920570601","1920570601",2019,178.23,1,4428502 "N",51,"1920570650","1920570650",2019,178.23,1,4428503 "N",51,"1920570700","1920570700",2019,178.23,1,4428504 "N",51,"1920570759","1920570759",2019,178.23,1,4428505 "N",51,"1920570809","1920570809",2019,178.23,1,4428506 "N",51,"1920570858","1920570858",2019,178.23,1,4428507 "N",51,"1920570908","1920570908",2019,178.23,1,4428508 "N",51,"1920570957","1920570957",2019,178.23,1,4428509 "N",51,"1920571005","1920571005",2019,178.23,1,4428510 "N",51,"1920571054","1920571054",2019,178.23,1,4428511 "N",51,"1920571104","1920571104",2019,178.23,1,4428512 "N",51,"1920571153","1920571153",2019,178.23,1,4428513 "N",51,"1920571203","1920571203",2019,178.23,1,4428514 "N",51,"1920571252","1920571252",2019,178.23,1,4428515 "N",51,"1920571302","1920571302",2019,178.23,1,4428516 "N",51,"1920571351","1920571351",2019,178.23,1,4428517 "N",51,"1920571401","1920571401",2019,178.23,1,4428518 "N",51,"1920571450","1920571450",2019,178.23,1,4428519 "N",51,"1920571468","1920571468",2019,0.00,1,4503695 "N",51,"1920571500","1920571500",2019,178.23,1,4428520 "N",51,"1920571559","1920571559",2019,178.23,1,4428521 "N",51,"1920571609","1920571609",2019,178.23,1,4428522 "N",51,"1920571658","1920571658",2019,178.23,1,4428523 "N",51,"1920571708","1920571708",2019,178.23,1,4428524 "N",51,"1920571757","1920571757",2019,178.23,1,4428525 "N",51,"1920571807","1920571807",2019,178.23,1,4428526 "N",51,"1920571856","1920571856",2019,178.23,1,4428527 "N",51,"1920571906","1920571906",2019,178.23,1,4428528 "N",51,"1920571955","1920571955",2019,178.23,1,4428529 "N",51,"1920572003","1920572003",2019,178.23,1,4428530 "N",51,"1920572052","1920572052",2019,178.23,1,4428531 "N",51,"1920572102","1920572102",2019,178.23,1,4428532 "N",51,"1920572151","1920572151",2019,178.23,1,4428533 "N",51,"1920572201","1920572201",2019,178.23,1,4428534 "N",51,"1920572250","1920572250",2019,178.23,1,4428535 "N",51,"1920572300","1920572300",2019,178.23,1,4428536 "N",51,"1920572359","1920572359",2019,178.23,1,4428537 "N",51,"1920572409","1920572409",2019,178.23,1,4428538 "N",51,"1920572458","1920572458",2019,178.23,1,4428539 "N",51,"1920572508","1920572508",2019,178.23,1,4428540 "N",51,"1920572557","1920572557",2019,178.23,1,4428541 "N",51,"1920572565","1920572565",2019,0.00,1,4503696 "N",51,"1920572607","1920572607",2019,178.23,1,4428542 "N",51,"1920572656","1920572656",2019,178.23,1,4428543 "N",51,"1920572706","1920572706",2019,178.23,1,4428544 "N",51,"1920572755","1920572755",2019,178.23,1,4428545 "N",51,"1920572805","1920572805",2019,178.23,1,4428546 "N",51,"1920572854","1920572854",2019,178.23,1,4428547 "N",51,"1920572904","1920572904",2019,178.23,1,4428548 "N",51,"1920572953","1920572953",2019,178.23,1,4428549 "N",51,"1920573001","1920573001",2019,178.23,1,4428550 "N",51,"1920573050","1920573050",2019,178.23,1,4428551 "N",51,"1920573100","1920573100",2019,178.23,1,4428552 "N",51,"1920573159","1920573159",2019,178.23,1,4428553 "N",51,"1920573209","1920573209",2019,178.23,1,4428554 "N",51,"1920573258","1920573258",2019,178.23,1,4428555 "N",51,"1920573308","1920573308",2019,178.23,1,4428556 "N",51,"1920573357","1920573357",2019,178.23,1,4428557 "N",51,"1920573407","1920573407",2019,178.23,1,4428558 "N",51,"1920573456","1920573456",2019,178.23,1,4428559 "N",51,"1920573506","1920573506",2019,178.23,1,4428560 "N",51,"1920573555","1920573555",2019,178.23,1,4428561 "N",51,"1920573605","1920573605",2019,178.23,1,4428562 "N",51,"1920573654","1920573654",2019,178.23,1,4428563 "N",51,"1920573704","1920573704",2019,178.23,1,4428564 "N",51,"1920573753","1920573753",2019,178.23,1,4428565 "N",51,"1920573761","1920573761",2019,0.00,1,4503697 "N",51,"1920573803","1920573803",2019,178.23,1,4428566 "N",51,"1920573852","1920573852",2019,178.23,1,4428567 "N",51,"1920573902","1920573902",2019,178.23,1,4428568 "N",51,"1920573951","1920573951",2019,178.23,1,4428569 "N",51,"1920574009","1920574009",2019,178.23,1,4428570 "N",51,"1920574058","1920574058",2019,178.23,1,4428571 "N",51,"1920574108","1920574108",2019,178.23,1,4428572 "N",51,"1920574157","1920574157",2019,178.23,1,4428573 "N",51,"1920574207","1920574207",2019,178.23,1,4428574 "N",51,"1920574256","1920574256",2019,178.23,1,4428575 "N",51,"1920574306","1920574306",2019,178.23,1,4428576 "N",51,"1920574355","1920574355",2019,178.23,1,4428577 "N",51,"1920574405","1920574405",2019,178.23,1,4428578 "N",51,"1920574454","1920574454",2019,178.23,1,4428579 "N",51,"1920574504","1920574504",2019,178.23,1,4428580 "N",51,"1920574553","1920574553",2019,178.23,1,4428581 "N",51,"1920574603","1920574603",2019,178.23,1,4428582 "N",51,"1920574652","1920574652",2019,178.23,1,4428583 "N",51,"1920574702","1920574702",2019,178.23,1,4428584 "N",51,"1920574751","1920574751",2019,178.23,1,4428585 "N",51,"1920574801","1920574801",2019,178.23,1,4428586 "N",51,"1920574850","1920574850",2019,178.23,1,4428587 "N",51,"1920574900","1920574900",2019,178.23,1,4428588 "N",51,"1920574959","1920574959",2019,178.23,1,4428589 "N",51,"1920575006","1920575006",2019,178.23,1,4428590 "N",51,"1920575055","1920575055",2019,178.23,1,4428591 "N",51,"1920575105","1920575105",2019,178.23,1,4428592 "N",51,"1920575154","1920575154",2019,178.23,1,4428593 "N",51,"1920575204","1920575204",2019,0.00,1,4503698 "N",51,"1920575253","1920575253",2019,0.00,1,4503699 "N",51,"1920575303","1920575303",2019,0.00,1,4503700 "N",51,"1920575352","1920575352",2019,178.23,1,4428594 "N",51,"1920575402","1920575402",2019,178.23,1,4428595 "N",51,"1920575451","1920575451",2019,178.23,1,4428596 "N",51,"1920575501","1920575501",2019,178.23,1,4428597 "N",51,"1920575550","1920575550",2019,178.23,1,4428598 "N",51,"1920575600","1920575600",2019,178.23,1,4428599 "N",51,"1920575659","1920575659",2019,178.23,1,4428600 "N",51,"1920575709","1920575709",2019,178.23,1,4428601 "N",51,"1920575758","1920575758",2019,178.23,1,4428602 "N",51,"1920575808","1920575808",2019,178.23,1,4428603 "N",51,"1920575857","1920575857",2019,178.23,1,4428604 "N",51,"1920575907","1920575907",2019,178.23,1,4428605 "N",51,"1920575956","1920575956",2019,178.23,1,4428606 "N",51,"1920576004","1920576004",2019,178.23,1,4428607 "N",51,"1920576053","1920576053",2019,178.23,1,4428608 "N",51,"1920576103","1920576103",2019,178.23,1,4428609 "N",51,"1920576152","1920576152",2019,178.23,1,4428610 "N",51,"1920576202","1920576202",2019,178.23,1,4428611 "N",51,"1920576251","1920576251",2019,178.23,1,4428612 "N",51,"1920576301","1920576301",2019,178.23,1,4428613 "N",51,"1920576350","1920576350",2019,178.23,1,4428614 "N",51,"1920576400","1920576400",2019,178.23,1,4428615 "N",51,"1920576459","1920576459",2019,178.23,1,4428616 "N",51,"1920576509","1920576509",2019,178.23,1,4428617 "N",51,"1920577002","1920577002",2019,0.00,1,4503701 "N",51,"1920577051","1920577051",2019,0.00,1,4503702 "N",51,"1920577101","1920577101",2019,178.23,1,4428618 "N",51,"1920577150","1920577150",2019,178.23,1,4428619 "N",51,"1920577200","1920577200",2019,178.23,1,4428620 "N",51,"1920577259","1920577259",2019,178.23,1,4428621 "N",51,"1920577309","1920577309",2019,178.23,1,4428622 "N",51,"1920577358","1920577358",2019,178.23,1,4428623 "N",51,"1920577408","1920577408",2019,178.23,1,4428624 "N",51,"1920577457","1920577457",2019,178.23,1,4428625 "N",51,"1920577507","1920577507",2019,178.23,1,4428626 "N",51,"1920577556","1920577556",2019,178.23,1,4428627 "N",51,"1920577606","1920577606",2019,178.23,1,4428628 "N",51,"1920577655","1920577655",2019,178.23,1,4428629 "N",51,"1920577705","1920577705",2019,178.23,1,4428630 "N",51,"1920577754","1920577754",2019,178.23,1,4428631 "N",51,"1920577804","1920577804",2019,178.23,1,4428632 "N",51,"1920577853","1920577853",2019,178.23,1,4428633 "N",51,"1920577903","1920577903",2019,178.23,1,4428634 "N",51,"1920577952","1920577952",2019,178.23,1,4428635 "N",51,"1920578000","1920578000",2019,178.23,1,4428636 "N",51,"1920578059","1920578059",2019,178.23,1,4428637 "N",51,"1920578109","1920578109",2019,178.23,1,4428638 "N",51,"1920578158","1920578158",2019,178.23,1,4428639 "N",51,"1920578208","1920578208",2019,178.23,1,4428640 "N",51,"1920578257","1920578257",2019,178.23,1,4428641 "N",51,"1920580055","1920580055",2019,221.99,1,4343511 "N",51,"1920580105","1920580105",2019,231.65,1,4343512 "N",51,"1920580154","1920580154",2019,233.32,1,4343513 "N",51,"1920580204","1920580204",2019,311.65,1,4343514 "N",51,"1920580253","1920580253",2019,252.85,1,4343515 "N",51,"1920580303","1920580303",2019,238.18,1,4343516 "N",51,"1920580352","1920580352",2019,251.83,1,4343517 "N",51,"1920580402","1920580402",2019,252.85,1,4343518 "N",51,"1920580451","1920580451",2019,233.25,1,4343519 "N",51,"1920580501","1920580501",2019,251.83,1,4343520 "N",51,"1920580550","1920580550",2019,252.41,1,4343521 "N",51,"1920580600","1920580600",2019,251.83,1,4343522 "N",51,"1920580659","1920580659",2019,252.34,1,4343523 "N",51,"1920580709","1920580709",2019,244.43,1,4343524 "N",51,"1920580758","1920580758",2019,256.77,1,4343525 "N",51,"1920580808","1920580808",2019,252.34,1,4343526 "N",51,"1920580857","1920580857",2019,250.23,1,4343527 "N",51,"1920580907","1920580907",2019,216.55,1,4343528 "N",51,"1920580956","1920580956",2019,216.55,1,4343529 "N",51,"1920581004","1920581004",2019,221.92,1,4343530 "N",51,"1920581061","1920581061",2019,232.01,1,4343531 "N",51,"1920581111","1920581111",2019,247.19,1,4343532 "N",51,"1920581152","1920581152",2019,252.85,1,4343533 "N",51,"1920581202","1920581202",2019,247.26,1,4343534 "N",51,"1920581251","1920581251",2019,216.91,1,4343535 "N",51,"1920581301","1920581301",2019,248.93,1,4343536 "N",51,"1920581350","1920581350",2019,258.37,1,4343537 "N",51,"1920581400","1920581400",2019,227.51,1,4343538 "N",51,"1920581459","1920581459",2019,232.52,1,4343539 "N",51,"1920581509","1920581509",2019,246.39,1,4343540 "N",51,"1920581558","1920581558",2019,252.56,1,4343541 "N",51,"1920581608","1920581608",2019,245.30,1,4343542 "N",51,"1920581657","1920581657",2019,258.37,1,4343543 "N",51,"1920581707","1920581707",2019,228.38,1,4343544 "N",51,"1920581756","1920581756",2019,252.78,1,4343545 "N",51,"1920581806","1920581806",2019,237.97,1,4343546 "N",51,"1920581855","1920581855",2019,232.38,1,4343547 "N",51,"1920581905","1920581905",2019,216.55,1,4343548 "N",51,"1920581954","1920581954",2019,220.25,1,4343549 "N",51,"1920582002","1920582002",2019,219.09,1,4343550 "N",51,"1920582051","1920582051",2019,232.01,1,4343551 "N",51,"1920582101","1920582101",2019,260.25,1,4343552 "N",51,"1920582150","1920582150",2019,254.37,1,4343553 "N",51,"1920582200","1920582200",2019,258.29,1,4343554 "N",51,"1920582259","1920582259",2019,262.21,1,4343555 "N",51,"1920582309","1920582309",2019,278.91,1,4343556 "N",51,"1920582358","1920582358",2019,236.01,1,4343557 "N",51,"1920582408","1920582408",2019,254.45,1,4343558 "N",51,"1920582457","1920582457",2019,290.60,1,4343559 "N",51,"1920582507","1920582507",2019,243.77,1,4343560 "N",51,"1920582556","1920582556",2019,237.67,1,4343561 "N",51,"1920582606","1920582606",2019,247.19,1,4343562 "N",51,"1920582655","1920582655",2019,242.90,1,4343563 "N",51,"1920582705","1920582705",2019,228.38,1,4343564 "N",51,"1920582754","1920582754",2019,231.50,1,4343565 "N",51,"1920582804","1920582804",2019,242.97,1,4343566 "N",51,"1920582853","1920582853",2019,261.56,1,4343567 "N",51,"1920582903","1920582903",2019,234.26,1,4343568 "N",51,"1920582952","1920582952",2019,221.92,1,4343569 "N",51,"1920583000","1920583000",2019,233.46,1,4343570 "N",51,"1920583059","1920583059",2019,253.57,1,4343571 "N",51,"1920583109","1920583109",2019,256.99,1,4343572 "N",51,"1920583158","1920583158",2019,232.01,1,4343573 "N",51,"1920583208","1920583208",2019,255.68,1,4343574 "N",51,"1920583257","1920583257",2019,245.52,1,4343575 "N",51,"1920583307","1920583307",2019,251.83,1,4343576 "N",51,"1920583356","1920583356",2019,258.00,1,4343577 "N",51,"1920583406","1920583406",2019,251.76,1,4343578 "N",51,"1920583455","1920583455",2019,216.91,1,4343579 "N",51,"1920583505","1920583505",2019,221.27,1,4343580 "N",51,"1920583554","1920583554",2019,258.37,1,4343581 "N",51,"1920583604","1920583604",2019,231.87,1,4343582 "N",51,"1920583653","1920583653",2019,221.41,1,4343583 "N",51,"1920583703","1920583703",2019,235.86,1,4343584 "N",51,"1920583752","1920583752",2019,221.92,1,4343585 "N",51,"1920583802","1920583802",2019,232.01,1,4343586 "N",51,"1920583851","1920583851",2019,235.79,1,4343587 "N",51,"1920583901","1920583901",2019,252.05,1,4343588 "N",51,"1920583950","1920583950",2019,232.01,1,4343589 "N",51,"1920584008","1920584008",2019,258.29,1,4343590 "N",51,"1920584057","1920584057",2019,259.09,1,4343591 "N",51,"1920584107","1920584107",2019,256.26,1,4343592 "N",51,"1920584156","1920584156",2019,252.27,1,4343593 "N",51,"1920584206","1920584206",2019,267.59,1,4343594 "N",51,"1920584255","1920584255",2019,242.90,1,4343595 "N",51,"1920584305","1920584305",2019,269.84,1,4343596 "N",51,"1920584354","1920584354",2019,258.58,1,4343597 "N",51,"1920584404","1920584404",2019,235.79,1,4343598 "N",51,"1920584453","1920584453",2019,241.74,1,4343599 "N",51,"1920584503","1920584503",2019,252.12,1,4343600 "N",51,"1920584552","1920584552",2019,252.85,1,4343601 "N",51,"1920584602","1920584602",2019,225.91,1,4343602 "N",51,"1920584651","1920584651",2019,241.38,1,4343603 "N",51,"1920584701","1920584701",2019,245.73,1,4343604 "N",51,"1920584750","1920584750",2019,246.68,1,4343605 "N",51,"1920584800","1920584800",2019,247.55,1,4343606 "N",51,"1920584859","1920584859",2019,246.39,1,4343607 "N",51,"1920584909","1920584909",2019,244.43,1,4343608 "N",51,"1920584958","1920584958",2019,252.85,1,4343609 "N",51,"1920585005","1920585005",2019,203.84,1,4343610 "N",51,"1920585054","1920585054",2019,252.34,1,4343611 "N",51,"1920585104","1920585104",2019,253.57,1,4343612 "N",51,"1920585153","1920585153",2019,242.68,1,4343613 "N",51,"1920585203","1920585203",2019,248.71,1,4343614 "N",51,"1920585252","1920585252",2019,251.83,1,4343615 "N",51,"1920585302","1920585302",2019,221.92,1,4343616 "N",51,"1920585351","1920585351",2019,187.15,1,4343617 "N",51,"1920585401","1920585401",2019,238.62,1,4343618 "N",51,"1920585450","1920585450",2019,247.26,1,4343619 "N",51,"1920585500","1920585500",2019,247.26,1,4343620 "N",51,"1920585559","1920585559",2019,187.36,1,4343621 "N",51,"1920585609","1920585609",2019,0.00,1,4343622 "N",51,"1920585658","1920585658",2019,187.15,1,4343623 "N",51,"1920585708","1920585708",2019,231.21,1,4343624 "N",51,"1920585757","1920585757",2019,228.38,1,4343625 "N",51,"1920585807","1920585807",2019,247.48,1,4343626 "N",51,"1920585856","1920585856",2019,230.27,1,4343627 "N",51,"1920585906","1920585906",2019,247.26,1,4343628 "N",51,"1920585955","1920585955",2019,0.00,1,4496219 "N",51,"1920586003","1920586003",2019,0.00,1,4496220 "N",51,"1920586052","1920586052",2019,0.00,1,4496221 "N",51,"1920586102","1920586102",2019,0.00,1,4496222 "N",51,"1920586151","1920586151",2019,0.00,1,4496223 "N",51,"1920600010","1920600010",2019,0.00,1,4503703 "N",51,"1920600028","1920600028",2019,178.23,1,4428642 "N",51,"1920600036","1920600036",2019,178.23,1,4428643 "N",51,"1920600044","1920600044",2019,178.23,1,4428644 "N",51,"1920600051","1920600051",2019,178.23,1,4428645 "N",51,"1920600069","1920600069",2019,178.23,1,4428646 "N",51,"1920600077","1920600077",2019,178.23,1,4428647 "N",51,"1920600085","1920600085",2019,178.23,1,4428648 "N",51,"1920600093","1920600093",2019,178.23,1,4428649 "N",51,"1920600101","1920600101",2019,178.23,1,4428650 "N",51,"1920600119","1920600119",2019,178.23,1,4428651 "N",51,"1920600127","1920600127",2019,178.23,1,4428652 "N",51,"1920600135","1920600135",2019,178.23,1,4428653 "N",51,"1920600143","1920600143",2019,178.23,1,4428654 "N",51,"1920600150","1920600150",2019,178.23,1,4428655 "N",51,"1920600168","1920600168",2019,178.23,1,4428656 "N",51,"1920600176","1920600176",2019,178.23,1,4428657 "N",51,"1920600184","1920600184",2019,178.23,1,4428658 "N",51,"1920600192","1920600192",2019,178.23,1,4428659 "N",51,"1920600200","1920600200",2019,178.23,1,4428660 "N",51,"1920600218","1920600218",2019,178.23,1,4428661 "N",51,"1920600226","1920600226",2019,178.23,1,4428662 "N",51,"1920600234","1920600234",2019,178.23,1,4428663 "N",51,"1920600242","1920600242",2019,178.23,1,4428664 "N",51,"1920600259","1920600259",2019,178.23,1,4428665 "N",51,"1920600267","1920600267",2019,178.23,1,4428666 "N",51,"1920600275","1920600275",2019,178.23,1,4428667 "N",51,"1920600283","1920600283",2019,178.23,1,4428668 "N",51,"1920600291","1920600291",2019,178.23,1,4428669 "N",51,"1920600309","1920600309",2019,178.23,1,4428670 "N",51,"1920600317","1920600317",2019,178.23,1,4428671 "N",51,"1920600325","1920600325",2019,178.23,1,4428672 "N",51,"1920600333","1920600333",2019,178.23,1,4428673 "N",51,"1920600341","1920600341",2019,178.23,1,4428674 "N",51,"1920600358","1920600358",2019,178.23,1,4428675 "N",51,"1920600366","1920600366",2019,178.23,1,4428676 "N",51,"1920600374","1920600374",2019,178.23,1,4428677 "N",51,"1920600382","1920600382",2019,178.23,1,4428678 "N",51,"1920600390","1920600390",2019,178.23,1,4428679 "N",51,"1920600408","1920600408",2019,178.23,1,4428680 "N",51,"1920600416","1920600416",2019,178.23,1,4428681 "N",51,"1920600424","1920600424",2019,0.00,1,4503704 "N",51,"1920600432","1920600432",2019,178.23,1,4428682 "N",51,"1920600440","1920600440",2019,178.23,1,4428683 "N",51,"1920600457","1920600457",2019,178.23,1,4428684 "N",51,"1920600465","1920600465",2019,178.23,1,4428685 "N",51,"1920600473","1920600473",2019,178.23,1,4428686 "N",51,"1920600481","1920600481",2019,178.23,1,4428687 "N",51,"1920600499","1920600499",2019,178.23,1,4428688 "N",51,"1920600507","1920600507",2019,178.23,1,4428689 "N",51,"1920600515","1920600515",2019,178.23,1,4428690 "N",51,"1920600523","1920600523",2019,178.23,1,4428691 "N",51,"1920600531","1920600531",2019,178.23,1,4428692 "N",51,"1920600549","1920600549",2019,178.23,1,4428693 "N",51,"1920600556","1920600556",2019,178.23,1,4428694 "N",51,"1920600564","1920600564",2019,178.23,1,4428695 "N",51,"1920600572","1920600572",2019,178.23,1,4428696 "N",51,"1920600580","1920600580",2019,178.23,1,4428697 "N",51,"1920600598","1920600598",2019,178.23,1,4428698 "N",51,"1920600606","1920600606",2019,178.23,1,4428699 "N",51,"1920600614","1920600614",2019,178.23,1,4428700 "N",51,"1920600622","1920600622",2019,178.23,1,4428701 "N",51,"1920600630","1920600630",2019,178.23,1,4428702 "N",51,"1920600648","1920600648",2019,178.23,1,4428703 "N",51,"1920600655","1920600655",2019,178.23,1,4428704 "N",51,"1920600663","1920600663",2019,178.23,1,4428705 "N",51,"1920600671","1920600671",2019,178.23,1,4428706 "N",51,"1920600689","1920600689",2019,178.23,1,4428707 "N",51,"1920600697","1920600697",2019,0.00,1,4503705 "N",51,"1920600705","1920600705",2019,178.23,1,4428708 "N",51,"1920600713","1920600713",2019,178.23,1,4428709 "N",51,"1920600721","1920600721",2019,178.23,1,4428710 "N",51,"1920600739","1920600739",2019,178.23,1,4428711 "N",51,"1920600747","1920600747",2019,178.23,1,4428712 "N",51,"1920600754","1920600754",2019,178.23,1,4428713 "N",51,"1920600762","1920600762",2019,178.23,1,4428714 "N",51,"1920600770","1920600770",2019,178.23,1,4428715 "N",51,"1920600788","1920600788",2019,178.23,1,4428716 "N",51,"1920600796","1920600796",2019,178.23,1,4428717 "N",51,"1920600804","1920600804",2019,178.23,1,4428718 "N",51,"1920600812","1920600812",2019,178.23,1,4428719 "N",51,"1920600820","1920600820",2019,178.23,1,4428720 "N",51,"1920600838","1920600838",2019,178.23,1,4428721 "N",51,"1920600846","1920600846",2019,178.23,1,4428722 "N",51,"1920600853","1920600853",2019,178.23,1,4428723 "N",51,"1920600861","1920600861",2019,178.23,1,4428724 "N",51,"1920600879","1920600879",2019,178.23,1,4428725 "N",51,"1920600887","1920600887",2019,178.23,1,4428726 "N",51,"1920600895","1920600895",2019,178.23,1,4428727 "N",51,"1920600903","1920600903",2019,178.23,1,4428728 "N",51,"1920600911","1920600911",2019,178.23,1,4428729 "N",51,"1920600929","1920600929",2019,178.23,1,4428730 "N",51,"1920600937","1920600937",2019,178.23,1,4428731 "N",51,"1920600945","1920600945",2019,178.23,1,4428732 "N",51,"1920600952","1920600952",2019,178.23,1,4428733 "N",51,"1920600960","1920600960",2019,178.23,1,4428734 "N",51,"1920600978","1920600978",2019,178.23,1,4428735 "N",51,"1920600986","1920600986",2019,178.23,1,4428736 "N",51,"1920600994","1920600994",2019,178.23,1,4428737 "N",51,"1920601000","1920601000",2019,178.23,1,4428738 "N",51,"1920601018","1920601018",2019,178.23,1,4428739 "N",51,"1920601026","1920601026",2019,178.23,1,4428740 "N",51,"1920601034","1920601034",2019,178.23,1,4428741 "N",51,"1920601042","1920601042",2019,178.23,1,4428742 "N",51,"1920601059","1920601059",2019,178.23,1,4428743 "N",51,"1920601067","1920601067",2019,178.23,1,4428744 "N",51,"1920601075","1920601075",2019,178.23,1,4428745 "N",51,"1920601083","1920601083",2019,178.23,1,4428746 "N",51,"1920601091","1920601091",2019,178.23,1,4428747 "N",51,"1920601109","1920601109",2019,178.23,1,4428748 "N",51,"1920601117","1920601117",2019,178.23,1,4428749 "N",51,"1920601125","1920601125",2019,178.23,1,4428750 "N",51,"1920601133","1920601133",2019,178.23,1,4428751 "N",51,"1920601141","1920601141",2019,178.23,1,4428752 "N",51,"1920601158","1920601158",2019,178.23,1,4428753 "N",51,"1920601166","1920601166",2019,178.23,1,4428754 "N",51,"1920601174","1920601174",2019,178.23,1,4428755 "N",51,"1920601182","1920601182",2019,178.23,1,4428756 "N",51,"1920601190","1920601190",2019,178.23,1,4428757 "N",51,"1920601208","1920601208",2019,178.23,1,4428758 "N",51,"1920601216","1920601216",2019,178.23,1,4428759 "N",51,"1920601224","1920601224",2019,0.00,1,4503706 "N",51,"1920601232","1920601232",2019,178.23,1,4428760 "N",51,"1920601240","1920601240",2019,178.23,1,4428761 "N",51,"1920601257","1920601257",2019,178.23,1,4428762 "N",51,"1920601265","1920601265",2019,178.23,1,4428763 "N",51,"1920601273","1920601273",2019,178.23,1,4428764 "N",51,"1920601281","1920601281",2019,178.23,1,4428765 "N",51,"1920601299","1920601299",2019,178.23,1,4428766 "N",51,"1920601307","1920601307",2019,178.23,1,4428767 "N",51,"1920601315","1920601315",2019,178.23,1,4428768 "N",51,"1920601323","1920601323",2019,178.23,1,4428769 "N",51,"1920601331","1920601331",2019,178.23,1,4428770 "N",51,"1920601349","1920601349",2019,178.23,1,4428771 "N",51,"1920601356","1920601356",2019,178.23,1,4428772 "N",51,"1920601364","1920601364",2019,178.23,1,4428773 "N",51,"1920601372","1920601372",2019,178.23,1,4428774 "N",51,"1920601380","1920601380",2019,178.23,1,4428775 "N",51,"1920601398","1920601398",2019,178.23,1,4428776 "N",51,"1920601406","1920601406",2019,178.23,1,4428777 "N",51,"1920601414","1920601414",2019,178.23,1,4428778 "N",51,"1920601422","1920601422",2019,178.23,1,4428779 "N",51,"1920601430","1920601430",2019,0.00,1,4503707 "N",51,"1920601448","1920601448",2019,178.23,1,4428780 "N",51,"1920601455","1920601455",2019,178.23,1,4428781 "N",51,"1920601463","1920601463",2019,178.23,1,4428782 "N",51,"1920601471","1920601471",2019,178.23,1,4428783 "N",51,"1920601489","1920601489",2019,178.23,1,4428784 "N",51,"1920601497","1920601497",2019,178.23,1,4428785 "N",51,"1920601505","1920601505",2019,178.23,1,4428786 "N",51,"1920601513","1920601513",2019,178.23,1,4428787 "N",51,"1920601521","1920601521",2019,178.23,1,4428788 "N",51,"1920601539","1920601539",2019,178.23,1,4428789 "N",51,"1920601547","1920601547",2019,178.23,1,4428790 "N",51,"1920601554","1920601554",2019,178.23,1,4428791 "N",51,"1920601562","1920601562",2019,178.23,1,4428792 "N",51,"1920601570","1920601570",2019,178.23,1,4428793 "N",51,"1920601588","1920601588",2019,178.23,1,4428794 "N",51,"1920601596","1920601596",2019,178.23,1,4428795 "N",51,"1920601604","1920601604",2019,178.23,1,4428796 "N",51,"1920601612","1920601612",2019,178.23,1,4428797 "N",51,"1920601620","1920601620",2019,178.23,1,4428798 "N",51,"1920601638","1920601638",2019,178.23,1,4428799 "N",51,"1920601646","1920601646",2019,178.23,1,4428800 "N",51,"1920601653","1920601653",2019,178.23,1,4428801 "N",51,"1920601661","1920601661",2019,178.23,1,4428802 "N",51,"1920601679","1920601679",2019,178.23,1,4428803 "N",51,"1920601687","1920601687",2019,178.23,1,4428804 "N",51,"1920601695","1920601695",2019,178.23,1,4428805 "N",51,"1920601703","1920601703",2019,178.23,1,4428806 "N",51,"1920601711","1920601711",2019,178.23,1,4428807 "N",51,"1920601729","1920601729",2019,178.23,1,4428808 "N",51,"1920601737","1920601737",2019,178.23,1,4428809 "N",51,"1920601745","1920601745",2019,178.23,1,4428810 "N",51,"1920601752","1920601752",2019,178.23,1,4428811 "N",51,"1920601760","1920601760",2019,178.23,1,4428812 "N",51,"1920601778","1920601778",2019,178.23,1,4428813 "N",51,"1920601786","1920601786",2019,178.23,1,4428814 "N",51,"1920601794","1920601794",2019,178.23,1,4428815 "N",51,"1920601802","1920601802",2019,178.23,1,4428816 "N",51,"1920601810","1920601810",2019,178.23,1,4428817 "N",51,"1920601828","1920601828",2019,178.23,1,4428818 "N",51,"1920601836","1920601836",2019,178.23,1,4428819 "N",51,"1920601844","1920601844",2019,178.23,1,4428820 "N",51,"1920601851","1920601851",2019,178.23,1,4428821 "N",51,"1920601869","1920601869",2019,178.23,1,4428822 "N",51,"1920601877","1920601877",2019,178.23,1,4428823 "N",51,"1920601885","1920601885",2019,178.23,1,4428824 "N",51,"1920601893","1920601893",2019,178.23,1,4428825 "N",51,"1920601901","1920601901",2019,178.23,1,4428826 "N",51,"1920601919","1920601919",2019,178.23,1,4428827 "N",51,"1920601927","1920601927",2019,178.23,1,4428828 "N",51,"1920601935","1920601935",2019,178.23,1,4428829 "N",51,"1920601943","1920601943",2019,178.23,1,4428830 "N",51,"1920601950","1920601950",2019,178.23,1,4428831 "N",51,"1920601968","1920601968",2019,178.23,1,4428832 "N",51,"1920601976","1920601976",2019,178.23,1,4428833 "N",51,"1920601984","1920601984",2019,178.23,1,4428834 "N",51,"1920601992","1920601992",2019,178.23,1,4428835 "N",51,"1920602008","1920602008",2019,0.00,1,4503708 "N",51,"1920602016","1920602016",2019,178.23,1,4428836 "N",51,"1920602024","1920602024",2019,178.23,1,4428837 "N",51,"1920602032","1920602032",2019,178.23,1,4428838 "N",51,"1920602040","1920602040",2019,178.23,1,4428839 "N",51,"1920602057","1920602057",2019,178.23,1,4428840 "N",51,"1920602065","1920602065",2019,178.23,1,4428841 "N",51,"1920602073","1920602073",2019,0.00,1,4503709 "N",51,"1920602081","1920602081",2019,178.23,1,4428842 "N",51,"1920602099","1920602099",2019,178.23,1,4428843 "N",51,"1920602107","1920602107",2019,178.23,1,4428844 "N",51,"1920602115","1920602115",2019,178.23,1,4428845 "N",51,"1920602123","1920602123",2019,178.23,1,4428846 "N",51,"1920602131","1920602131",2019,178.23,1,4428847 "N",51,"1920602149","1920602149",2019,178.23,1,4428848 "N",51,"1920602156","1920602156",2019,178.23,1,4428849 "N",51,"1920602164","1920602164",2019,178.23,1,4428850 "N",51,"1920602172","1920602172",2019,178.23,1,4428851 "N",51,"1920602180","1920602180",2019,178.23,1,4428852 "N",51,"1920602198","1920602198",2019,178.23,1,4428853 "N",51,"1920602206","1920602206",2019,178.23,1,4428854 "N",51,"1920602214","1920602214",2019,178.23,1,4428855 "N",51,"1920602222","1920602222",2019,178.23,1,4428856 "N",51,"1920602230","1920602230",2019,178.23,1,4428857 "N",51,"1920602248","1920602248",2019,0.00,1,4503710 "N",51,"1920602255","1920602255",2019,178.23,1,4428858 "N",51,"1920602263","1920602263",2019,178.23,1,4428859 "N",51,"1920602271","1920602271",2019,178.23,1,4428860 "N",51,"1920602289","1920602289",2019,178.23,1,4428861 "N",51,"1920602297","1920602297",2019,178.23,1,4428862 "N",51,"1920602305","1920602305",2019,178.23,1,4428863 "N",51,"1920602313","1920602313",2019,178.23,1,4428864 "N",51,"1920602321","1920602321",2019,178.23,1,4428865 "N",51,"1920602339","1920602339",2019,0.00,1,4503711 "N",51,"1920602347","1920602347",2019,178.23,1,4428866 "N",51,"1920602354","1920602354",2019,178.23,1,4428867 "N",51,"1920602362","1920602362",2019,178.23,1,4428868 "N",51,"1920602370","1920602370",2019,178.23,1,4428869 "N",51,"1920602388","1920602388",2019,178.23,1,4428870 "N",51,"1920602396","1920602396",2019,178.23,1,4428871 "N",51,"1920602404","1920602404",2019,178.23,1,4428872 "N",51,"1920602412","1920602412",2019,178.23,1,4428873 "N",51,"1920602420","1920602420",2019,178.23,1,4428874 "N",51,"1920602438","1920602438",2019,178.23,1,4428875 "N",51,"1920602446","1920602446",2019,178.23,1,4428876 "N",51,"1920602453","1920602453",2019,178.23,1,4428877 "N",51,"1920602461","1920602461",2019,178.23,1,4428878 "N",51,"1920602479","1920602479",2019,178.23,1,4428879 "N",51,"1920602487","1920602487",2019,178.23,1,4428880 "N",51,"1920602495","1920602495",2019,178.23,1,4428881 "N",51,"1920602503","1920602503",2019,178.23,1,4428882 "N",51,"1920602511","1920602511",2019,178.23,1,4428883 "N",51,"1920602529","1920602529",2019,178.23,1,4428884 "N",51,"1920602537","1920602537",2019,178.23,1,4428885 "N",51,"1920602545","1920602545",2019,178.23,1,4428886 "N",51,"1920602552","1920602552",2019,178.23,1,4428887 "N",51,"1920602560","1920602560",2019,178.23,1,4428888 "N",51,"1920602578","1920602578",2019,178.23,1,4428889 "N",51,"1920602586","1920602586",2019,178.23,1,4428890 "N",51,"1920602594","1920602594",2019,178.23,1,4428891 "N",51,"1920602602","1920602602",2019,178.23,1,4428892 "N",51,"1920602610","1920602610",2019,178.23,1,4428893 "N",51,"1920602628","1920602628",2019,178.23,1,4428894 "N",51,"1920602636","1920602636",2019,178.23,1,4428895 "N",51,"1920602644","1920602644",2019,178.23,1,4428896 "N",51,"1920602651","1920602651",2019,178.23,1,4428897 "N",51,"1920602669","1920602669",2019,0.00,1,4503712 "N",51,"1920602677","1920602677",2019,178.23,1,4428898 "N",51,"1920602685","1920602685",2019,178.23,1,4428899 "N",51,"1920602693","1920602693",2019,178.23,1,4428900 "N",51,"1920602701","1920602701",2019,178.23,1,4428901 "N",51,"1920602719","1920602719",2019,178.23,1,4428902 "N",51,"1920602727","1920602727",2019,0.00,1,4503713 "N",51,"1920602735","1920602735",2019,178.23,1,4428903 "N",51,"1920602743","1920602743",2019,178.23,1,4428904 "N",51,"1920602750","1920602750",2019,178.23,1,4428905 "N",51,"1920602768","1920602768",2019,178.23,1,4428906 "N",51,"1920602776","1920602776",2019,178.23,1,4428907 "N",51,"1920602784","1920602784",2019,178.23,1,4428908 "N",51,"1920602792","1920602792",2019,178.23,1,4428909 "N",51,"1920602800","1920602800",2019,178.23,1,4428910 "N",51,"1920602818","1920602818",2019,178.23,1,4428911 "N",51,"1920602826","1920602826",2019,178.23,1,4428912 "N",51,"1920602834","1920602834",2019,178.23,1,4428913 "N",51,"1920602842","1920602842",2019,178.23,1,4428914 "N",51,"1920602859","1920602859",2019,178.23,1,4428915 "N",51,"1920602867","1920602867",2019,178.23,1,4428916 "N",51,"1920602875","1920602875",2019,178.23,1,4428917 "N",51,"1920602883","1920602883",2019,178.23,1,4428918 "N",51,"1920602891","1920602891",2019,178.23,1,4428919 "N",51,"1920602909","1920602909",2019,178.23,1,4428920 "N",51,"1920602917","1920602917",2019,178.23,1,4428921 "N",51,"1920602925","1920602925",2019,178.23,1,4428922 "N",51,"1920602933","1920602933",2019,0.00,1,4503714 "N",51,"1920602941","1920602941",2019,178.23,1,4428923 "N",51,"1920602958","1920602958",2019,0.00,1,4428924 "N",51,"1920602966","1920602966",2019,178.23,1,4428925 "N",51,"1920602974","1920602974",2019,178.23,1,4428926 "N",51,"1920602982","1920602982",2019,178.23,1,4428927 "N",51,"1920602990","1920602990",2019,178.23,1,4428928 "N",51,"1920603006","1920603006",2019,178.23,1,4428929 "N",51,"1920603014","1920603014",2019,178.23,1,4428930 "N",51,"1920603022","1920603022",2019,178.23,1,4428931 "N",51,"1920603030","1920603030",2019,178.23,1,4428932 "N",51,"1920603048","1920603048",2019,178.23,1,4428933 "N",51,"1920603055","1920603055",2019,178.23,1,4428934 "N",51,"1920603063","1920603063",2019,178.23,1,4428935 "N",51,"1920603071","1920603071",2019,178.23,1,4428936 "N",51,"1920603089","1920603089",2019,178.23,1,4428937 "N",51,"1920603097","1920603097",2019,178.23,1,4428938 "N",51,"1920603105","1920603105",2019,178.23,1,4428939 "N",51,"1920603113","1920603113",2019,178.23,1,4428940 "N",51,"1920603121","1920603121",2019,178.23,1,4428941 "N",51,"1920603139","1920603139",2019,178.23,1,4428942 "N",51,"1920603147","1920603147",2019,178.23,1,4428943 "N",51,"1920603154","1920603154",2019,178.23,1,4428944 "N",51,"1920603162","1920603162",2019,178.23,1,4428945 "N",51,"1920603170","1920603170",2019,0.00,1,4428946 "N",51,"1920603188","1920603188",2019,178.23,1,4428947 "N",51,"1920603196","1920603196",2019,178.23,1,4428948 "N",51,"1920603204","1920603204",2019,178.23,1,4428949 "N",51,"1920603212","1920603212",2019,178.23,1,4428950 "N",51,"1920603220","1920603220",2019,178.23,1,4428951 "N",51,"1920603238","1920603238",2019,178.23,1,4428952 "N",51,"1920603246","1920603246",2019,178.23,1,4428953 "N",51,"1920603253","1920603253",2019,178.23,1,4428954 "N",51,"1920603261","1920603261",2019,178.23,1,4428955 "N",51,"1920603279","1920603279",2019,178.23,1,4428956 "N",51,"1920603287","1920603287",2019,178.23,1,4428957 "N",51,"1920603295","1920603295",2019,178.23,1,4428958 "N",51,"1920603303","1920603303",2019,178.23,1,4428959 "N",51,"1920603311","1920603311",2019,178.23,1,4428960 "N",51,"1920603329","1920603329",2019,178.23,1,4428961 "N",51,"1920603337","1920603337",2019,178.23,1,4428962 "N",51,"1920603345","1920603345",2019,178.23,1,4428963 "N",51,"1920603352","1920603352",2019,178.23,1,4428964 "N",51,"1920603402","1920603402",2019,0.00,1,4503715 "N",51,"1920603410","1920603410",2019,178.23,1,4428965 "N",51,"1920603428","1920603428",2019,178.23,1,4428966 "N",51,"1920603436","1920603436",2019,178.23,1,4428967 "N",51,"1920603444","1920603444",2019,178.23,1,4428968 "N",51,"1920603451","1920603451",2019,178.23,1,4428969 "N",51,"1920603469","1920603469",2019,178.23,1,4428970 "N",51,"1920603477","1920603477",2019,178.23,1,4428971 "N",51,"1920603485","1920603485",2019,178.23,1,4428972 "N",51,"1920603493","1920603493",2019,178.23,1,4428973 "N",51,"1920603501","1920603501",2019,178.23,1,4428974 "N",51,"1920603519","1920603519",2019,178.23,1,4428975 "N",51,"1920603527","1920603527",2019,178.23,1,4428976 "N",51,"1920603535","1920603535",2019,178.23,1,4428977 "N",51,"1920603543","1920603543",2019,178.23,1,4428978 "N",51,"1920603550","1920603550",2019,178.23,1,4428979 "N",51,"1920603568","1920603568",2019,178.23,1,4428980 "N",51,"1920603576","1920603576",2019,178.23,1,4428981 "N",51,"1920603584","1920603584",2019,178.23,1,4428982 "N",51,"1920603592","1920603592",2019,178.23,1,4428983 "N",51,"1920603600","1920603600",2019,178.23,1,4428984 "N",51,"1920603618","1920603618",2019,178.23,1,4428985 "N",51,"1920603626","1920603626",2019,178.23,1,4428986 "N",51,"1920603634","1920603634",2019,178.23,1,4428987 "N",51,"1920603642","1920603642",2019,178.23,1,4428988 "N",51,"1920604009","1920604009",2019,0.00,1,4503716 "N",51,"1920610357","1920610357",2019,0.00,1,4503717 "N",51,"1920620000","1920620000",2019,0.00,1,4503718 "N",51,"1920640404","1920640404",2019,0.00,1,4496224 "N",51,"1920640503","1920640503",2019,0.00,1,4496225 "N",51,"1920641006","1920641006",2019,0.00,1,4496226 "N",51,"1920641055","1920641055",2019,0.00,1,4496227 "N",51,"1920641105","1920641105",2019,0.00,1,4496228 "N",51,"1920641154","1920641154",2019,0.00,1,4496229 "N",51,"1920641253","1920641253",2019,0.00,1,4503719 "N",51,"1920641261","1920641261",2019,178.23,1,4428989 "N",51,"1920641279","1920641279",2019,178.23,1,4428990 "N",51,"1920641287","1920641287",2019,178.23,1,4428991 "N",51,"1920641295","1920641295",2019,178.23,1,4428992 "N",51,"1920641303","1920641303",2019,178.23,1,4428993 "N",51,"1920641311","1920641311",2019,178.23,1,4428994 "N",51,"1920641329","1920641329",2019,178.23,1,4428995 "N",51,"1920641337","1920641337",2019,178.23,1,4428996 "N",51,"1920641345","1920641345",2019,178.23,1,4428997 "N",51,"1920641352","1920641352",2019,178.23,1,4428998 "N",51,"1920641360","1920641360",2019,178.23,1,4428999 "N",51,"1920641378","1920641378",2019,178.23,1,4429000 "N",51,"1920641386","1920641386",2019,178.23,1,4429001 "N",51,"1920641394","1920641394",2019,178.23,1,4429002 "N",51,"1920641402","1920641402",2019,178.23,1,4429003 "N",51,"1920641410","1920641410",2019,178.23,1,4429004 "N",51,"1920641428","1920641428",2019,0.00,1,4503720 "N",51,"1920641436","1920641436",2019,178.23,1,4429005 "N",51,"1920641444","1920641444",2019,178.23,1,4429006 "N",51,"1920641451","1920641451",2019,178.23,1,4429007 "N",51,"1920641469","1920641469",2019,178.23,1,4429008 "N",51,"1920641477","1920641477",2019,178.23,1,4429009 "N",51,"1920641485","1920641485",2019,178.23,1,4429010 "N",51,"1920641493","1920641493",2019,178.23,1,4429011 "N",51,"1920641501","1920641501",2019,178.23,1,4429012 "N",51,"1920641519","1920641519",2019,178.23,1,4429013 "N",51,"1920641527","1920641527",2019,178.23,1,4429014 "N",51,"1920641535","1920641535",2019,178.23,1,4429015 "N",51,"1920641543","1920641543",2019,178.23,1,4429016 "N",51,"1920641550","1920641550",2019,178.23,1,4429017 "N",51,"1920641568","1920641568",2019,178.23,1,4429018 "N",51,"1920641576","1920641576",2019,178.23,1,4429019 "N",51,"1920641584","1920641584",2019,178.23,1,4429020 "N",51,"1920641592","1920641592",2019,0.00,1,4503721 "N",51,"1920641600","1920641600",2019,178.23,1,4429021 "N",51,"1920641618","1920641618",2019,178.23,1,4429022 "N",51,"1920641626","1920641626",2019,178.23,1,4429023 "N",51,"1920641634","1920641634",2019,178.23,1,4429024 "N",51,"1920641642","1920641642",2019,178.23,1,4429025 "N",51,"1920641659","1920641659",2019,178.23,1,4429026 "N",51,"1920641667","1920641667",2019,178.23,1,4429027 "N",51,"1920641675","1920641675",2019,178.23,1,4429028 "N",51,"1920641683","1920641683",2019,178.23,1,4429029 "N",51,"1920641691","1920641691",2019,178.23,1,4429030 "N",51,"1920641709","1920641709",2019,178.23,1,4429031 "N",51,"1920641717","1920641717",2019,178.23,1,4429032 "N",51,"1920641725","1920641725",2019,178.23,1,4429033 "N",51,"1920641733","1920641733",2019,178.23,1,4429034 "N",51,"1920641741","1920641741",2019,178.23,1,4429035 "N",51,"1920641758","1920641758",2019,178.23,1,4429036 "N",51,"1920641766","1920641766",2019,0.00,1,4503722 "N",51,"1920641808","1920641808",2019,178.23,1,4429037 "N",51,"1920641857","1920641857",2019,178.23,1,4429038 "N",51,"1920641907","1920641907",2019,178.23,1,4429039 "N",51,"1920641956","1920641956",2019,178.23,1,4429040 "N",51,"1920642004","1920642004",2019,178.23,1,4429041 "N",51,"1920642053","1920642053",2019,178.23,1,4429042 "N",51,"1920642103","1920642103",2019,178.23,1,4429043 "N",51,"1920642152","1920642152",2019,178.23,1,4429044 "N",51,"1920642202","1920642202",2019,178.23,1,4429045 "N",51,"1920660006","1920660006",2019,0.00,1,4503723 "N",51,"1920660055","1920660055",2019,0.00,1,4503173 "N",51,"1920660105","1920660105",2019,0.00,1,4503174 "N",51,"1920660154","1920660154",2019,0.00,1,4503175 "N",51,"1920660204","1920660204",2019,0.00,1,4503176 "N",51,"1920660253","1920660253",2019,0.00,1,4503177 "N",51,"1920660279","1920660279",2019,0.00,1,4503724 "N",51,"1920660295","1920660295",2019,178.23,1,4429046 "N",51,"1920660303","1920660303",2019,178.23,1,4429047 "N",51,"1920660352","1920660352",2019,178.23,1,4429048 "N",51,"1920660402","1920660402",2019,178.23,1,4429049 "N",51,"1920660451","1920660451",2019,178.23,1,4429050 "N",51,"1920660501","1920660501",2019,178.23,1,4429051 "N",51,"1920660550","1920660550",2019,178.23,1,4429052 "N",51,"1920660600","1920660600",2019,178.23,1,4429053 "N",51,"1920660659","1920660659",2019,178.23,1,4429054 "N",51,"1920660709","1920660709",2019,178.23,1,4429055 "N",51,"1920660758","1920660758",2019,178.23,1,4429056 "N",51,"1920660808","1920660808",2019,178.23,1,4429057 "N",51,"1920660857","1920660857",2019,178.23,1,4429058 "N",51,"1920660907","1920660907",2019,178.23,1,4429059 "N",51,"1920660956","1920660956",2019,178.23,1,4429060 "N",51,"1920661004","1920661004",2019,178.23,1,4429061 "N",51,"1920661053","1920661053",2019,178.23,1,4429062 "N",51,"1920661103","1920661103",2019,178.23,1,4429063 "N",51,"1920661152","1920661152",2019,178.23,1,4429064 "N",51,"1920661202","1920661202",2019,178.23,1,4429065 "N",51,"1920661251","1920661251",2019,178.23,1,4429066 "N",51,"1920661301","1920661301",2019,178.23,1,4429067 "N",51,"1920661350","1920661350",2019,178.23,1,4429068 "N",51,"1920661400","1920661400",2019,178.23,1,4429069 "N",51,"1920661459","1920661459",2019,178.23,1,4429070 "N",51,"1920661509","1920661509",2019,178.23,1,4429071 "N",51,"1920661558","1920661558",2019,178.23,1,4429072 "N",51,"1920661608","1920661608",2019,178.23,1,4429073 "N",51,"1920661657","1920661657",2019,178.23,1,4429074 "N",51,"1920661707","1920661707",2019,178.23,1,4429075 "N",51,"1920661756","1920661756",2019,178.23,1,4429076 "N",51,"1920661806","1920661806",2019,178.23,1,4429077 "N",51,"1920661855","1920661855",2019,178.23,1,4429078 "N",51,"1920661905","1920661905",2019,178.23,1,4429079 "N",51,"1920661954","1920661954",2019,178.23,1,4429080 "N",51,"1920662002","1920662002",2019,178.23,1,4429081 "N",51,"1920662051","1920662051",2019,178.23,1,4429082 "N",51,"1920662101","1920662101",2019,178.23,1,4429083 "N",51,"1920662150","1920662150",2019,178.23,1,4429084 "N",51,"1920662200","1920662200",2019,178.23,1,4429085 "N",51,"1920662259","1920662259",2019,178.23,1,4429086 "N",51,"1920662309","1920662309",2019,178.23,1,4429087 "N",51,"1920662358","1920662358",2019,178.23,1,4429088 "N",51,"1920662408","1920662408",2019,178.23,1,4429089 "N",51,"1920662457","1920662457",2019,178.23,1,4429090 "N",51,"1920662507","1920662507",2019,178.23,1,4429091 "N",51,"1920662556","1920662556",2019,178.23,1,4429092 "N",51,"1920662606","1920662606",2019,178.23,1,4429093 "N",51,"1920662655","1920662655",2019,178.23,1,4429094 "N",51,"1920662705","1920662705",2019,178.23,1,4429095 "N",51,"1920662754","1920662754",2019,178.23,1,4429096 "N",51,"1920662804","1920662804",2019,178.23,1,4429097 "N",51,"1920662853","1920662853",2019,178.23,1,4429098 "N",51,"1920662903","1920662903",2019,178.23,1,4429099 "N",51,"1920662952","1920662952",2019,178.23,1,4429100 "N",51,"1920663000","1920663000",2019,178.23,1,4429101 "N",51,"1920663059","1920663059",2019,178.23,1,4429102 "N",51,"1920663109","1920663109",2019,178.23,1,4429103 "N",51,"1920663158","1920663158",2019,178.23,1,4429104 "N",51,"1920663208","1920663208",2019,178.23,1,4429105 "N",51,"1920663257","1920663257",2019,178.23,1,4429106 "N",51,"1920663307","1920663307",2019,178.23,1,4429107 "N",51,"1920663356","1920663356",2019,178.23,1,4429108 "N",51,"1920663406","1920663406",2019,178.23,1,4429109 "N",51,"1920663455","1920663455",2019,178.23,1,4429110 "N",51,"1920663505","1920663505",2019,178.23,1,4429111 "N",51,"1920663554","1920663554",2019,178.23,1,4429112 "N",51,"1920663604","1920663604",2019,178.23,1,4429113 "N",51,"1920663653","1920663653",2019,178.23,1,4429114 "N",51,"1920663703","1920663703",2019,178.23,1,4429115 "N",51,"1920663752","1920663752",2019,178.23,1,4429116 "N",51,"1920663802","1920663802",2019,178.23,1,4429117 "N",51,"1920663851","1920663851",2019,178.23,1,4429118 "N",51,"1920663901","1920663901",2019,178.23,1,4429119 "N",51,"1920663950","1920663950",2019,0.00,1,4429120 "N",51,"1920664008","1920664008",2019,178.23,1,4429121 "N",51,"1920664057","1920664057",2019,0.00,1,4503725 "N",51,"1920664107","1920664107",2019,178.23,1,4429122 "N",51,"1920664156","1920664156",2019,178.23,1,4429123 "N",51,"1920664206","1920664206",2019,178.23,1,4429124 "N",51,"1920664255","1920664255",2019,178.23,1,4429125 "N",51,"1920664305","1920664305",2019,178.23,1,4429126 "N",51,"1920664354","1920664354",2019,178.23,1,4429127 "N",51,"1920664404","1920664404",2019,178.23,1,4429128 "N",51,"1920664453","1920664453",2019,178.23,1,4429129 "N",51,"1920664503","1920664503",2019,178.23,1,4429130 "N",51,"1920664552","1920664552",2019,178.23,1,4429131 "N",51,"1920664602","1920664602",2019,178.23,1,4429132 "N",51,"1920664651","1920664651",2019,178.23,1,4429133 "N",51,"1920664701","1920664701",2019,178.23,1,4429134 "N",51,"1920664750","1920664750",2019,178.23,1,4429135 "N",51,"1920664800","1920664800",2019,178.23,1,4429136 "N",51,"1920664859","1920664859",2019,178.23,1,4429137 "N",51,"1920664909","1920664909",2019,178.23,1,4429138 "N",51,"1920664958","1920664958",2019,178.23,1,4429139 "N",51,"1920665005","1920665005",2019,178.23,1,4429140 "N",51,"1920665054","1920665054",2019,178.23,1,4429141 "N",51,"1920665104","1920665104",2019,178.23,1,4429142 "N",51,"1920665153","1920665153",2019,178.23,1,4429143 "N",51,"1920665203","1920665203",2019,178.23,1,4429144 "N",51,"1920665252","1920665252",2019,178.23,1,4429145 "N",51,"1920665302","1920665302",2019,178.23,1,4429146 "N",51,"1920665351","1920665351",2019,178.23,1,4429147 "N",51,"1920665401","1920665401",2019,178.23,1,4429148 "N",51,"1920665450","1920665450",2019,178.23,1,4429149 "N",51,"1920665500","1920665500",2019,178.23,1,4429150 "N",51,"1920665559","1920665559",2019,178.23,1,4429151 "N",51,"1920665609","1920665609",2019,178.23,1,4429152 "N",51,"1920665658","1920665658",2019,178.23,1,4429153 "N",51,"1920665708","1920665708",2019,178.23,1,4429154 "N",51,"1920665757","1920665757",2019,178.23,1,4429155 "N",51,"1920665807","1920665807",2019,178.23,1,4429156 "N",51,"1920665856","1920665856",2019,178.23,1,4429157 "N",51,"1920665906","1920665906",2019,178.23,1,4429158 "N",51,"1920665955","1920665955",2019,178.23,1,4429159 "N",51,"1920666003","1920666003",2019,178.23,1,4429160 "N",51,"1920666052","1920666052",2019,178.23,1,4429161 "N",51,"1920666102","1920666102",2019,178.23,1,4429162 "N",51,"1920666151","1920666151",2019,178.23,1,4429163 "N",51,"1920666201","1920666201",2019,178.23,1,4429164 "N",51,"1920666250","1920666250",2019,178.23,1,4429165 "N",51,"1920666300","1920666300",2019,178.23,1,4429166 "N",51,"1920666359","1920666359",2019,178.23,1,4429167 "N",51,"1920666409","1920666409",2019,178.23,1,4429168 "N",51,"1920666458","1920666458",2019,178.23,1,4429169 "N",51,"1920666508","1920666508",2019,178.23,1,4429170 "N",51,"1920666557","1920666557",2019,178.23,1,4429171 "N",51,"1920666607","1920666607",2019,178.23,1,4429172 "N",51,"1920666656","1920666656",2019,178.23,1,4429173 "N",51,"1920666706","1920666706",2019,178.23,1,4429174 "N",51,"1920666755","1920666755",2019,178.23,1,4429175 "N",51,"1920666805","1920666805",2019,178.23,1,4429176 "N",51,"1920666854","1920666854",2019,178.23,1,4429177 "N",51,"1920666904","1920666904",2019,178.23,1,4429178 "N",51,"1920666953","1920666953",2019,178.23,1,4429179 "N",51,"1920667001","1920667001",2019,178.23,1,4429180 "N",51,"1920667050","1920667050",2019,178.23,1,4429181 "N",51,"1920667100","1920667100",2019,178.23,1,4429182 "N",51,"1920667159","1920667159",2019,178.23,1,4429183 "N",51,"1920667209","1920667209",2019,178.23,1,4429184 "N",51,"1920667258","1920667258",2019,178.23,1,4429185 "N",51,"1920667308","1920667308",2019,178.23,1,4429186 "N",51,"1920667357","1920667357",2019,178.23,1,4429187 "N",51,"1920667407","1920667407",2019,178.23,1,4429188 "N",51,"1920667456","1920667456",2019,178.23,1,4429189 "N",51,"1920667704","1920667704",2019,0.00,1,4496230 "N",51,"1920667712","1920667712",2019,0.00,1,4503726 "N",51,"1920667753","1920667753",2019,178.23,1,4429190 "N",51,"1920667803","1920667803",2019,178.23,1,4429191 "N",51,"1920667852","1920667852",2019,178.23,1,4429192 "N",51,"1920667902","1920667902",2019,178.23,1,4429193 "N",51,"1920667951","1920667951",2019,178.23,1,4429194 "N",51,"1920668009","1920668009",2019,178.23,1,4429195 "N",51,"1920668058","1920668058",2019,178.23,1,4429196 "N",51,"1920668108","1920668108",2019,178.23,1,4429197 "N",51,"1920668157","1920668157",2019,178.23,1,4429198 "N",51,"1920668207","1920668207",2019,178.23,1,4429199 "N",51,"1920668256","1920668256",2019,178.23,1,4429200 "N",51,"1920668306","1920668306",2019,178.23,1,4429201 "N",51,"1920668355","1920668355",2019,178.23,1,4429202 "N",51,"1920668405","1920668405",2019,178.23,1,4429203 "N",51,"1920668454","1920668454",2019,178.23,1,4429204 "N",51,"1920668504","1920668504",2019,178.23,1,4429205 "N",51,"1920669759","1920669759",2019,0.00,1,4503727 "N",51,"1920669809","1920669809",2019,178.23,1,4429206 "N",51,"1920669858","1920669858",2019,178.23,1,4429207 "N",51,"1920669908","1920669908",2019,178.23,1,4429208 "N",51,"1920669957","1920669957",2019,178.23,1,4429209 "N",51,"1920670005","1920670005",2019,178.23,1,4429210 "N",51,"1920670054","1920670054",2019,178.23,1,4429211 "N",51,"1920670104","1920670104",2019,178.23,1,4429212 "N",51,"1920670153","1920670153",2019,178.23,1,4429213 "N",51,"1920670203","1920670203",2019,178.23,1,4429214 "N",51,"1920670252","1920670252",2019,178.23,1,4429215 "N",51,"1920670302","1920670302",2019,178.23,1,4429216 "N",51,"1920670351","1920670351",2019,178.23,1,4429217 "N",51,"1920670401","1920670401",2019,178.23,1,4429218 "N",51,"1920670450","1920670450",2019,178.23,1,4429219 "N",51,"1920670500","1920670500",2019,178.23,1,4429220 "N",51,"1920670559","1920670559",2019,178.23,1,4429221 "N",51,"1920670609","1920670609",2019,178.23,1,4429222 "N",51,"1920670658","1920670658",2019,178.23,1,4429223 "N",51,"1920670708","1920670708",2019,178.23,1,4429224 "N",51,"1920670757","1920670757",2019,178.23,1,4429225 "N",51,"1920670807","1920670807",2019,178.23,1,4429226 "N",51,"1920670856","1920670856",2019,178.23,1,4429227 "N",51,"1920670906","1920670906",2019,178.23,1,4429228 "N",51,"1920670955","1920670955",2019,178.23,1,4429229 "N",51,"1920671052","1920671052",2019,8.31,1,4468465 "N",51,"1920671102","1920671102",2019,396.67,1,4343629 "N",51,"1920671151","1920671151",2019,379.39,1,4343630 "N",51,"1920671201","1920671201",2019,8.31,1,4468466 "N",51,"1920671250","1920671250",2019,378.37,1,4343631 "N",51,"1920671300","1920671300",2019,322.11,1,4343632 "N",51,"1920671359","1920671359",2019,292.78,1,4343633 "N",51,"1920671409","1920671409",2019,292.20,1,4343634 "N",51,"1920671458","1920671458",2019,305.99,1,4343635 "N",51,"1920671508","1920671508",2019,287.41,1,4343636 "N",51,"1920671557","1920671557",2019,289.51,1,4343637 "N",51,"1920671607","1920671607",2019,292.12,1,4343638 "N",51,"1920671656","1920671656",2019,355.80,1,4343639 "N",51,"1920671706","1920671706",2019,0.00,1,4496231 "N",51,"1920671755","1920671755",2019,0.00,1,4502571 "N",51,"1920690003","1920690003",2019,0.00,1,4503728 "N",51,"1920690052","1920690052",2019,178.23,1,4429230 "N",51,"1920690102","1920690102",2019,178.23,1,4429231 "N",51,"1920690151","1920690151",2019,178.23,1,4429232 "N",51,"1920690201","1920690201",2019,178.23,1,4429233 "N",51,"1920690250","1920690250",2019,178.23,1,4429234 "N",51,"1920690300","1920690300",2019,178.23,1,4429235 "N",51,"1920690359","1920690359",2019,178.23,1,4429236 "N",51,"1920690409","1920690409",2019,178.23,1,4429237 "N",51,"1920690458","1920690458",2019,0.00,1,4503729 "N",51,"1920690508","1920690508",2019,178.23,1,4429238 "N",51,"1920690557","1920690557",2019,178.23,1,4429239 "N",51,"1920690607","1920690607",2019,178.23,1,4429240 "N",51,"1920690656","1920690656",2019,178.23,1,4429241 "N",51,"1920690706","1920690706",2019,178.23,1,4429242 "N",51,"1920690755","1920690755",2019,178.23,1,4429243 "N",51,"1920690805","1920690805",2019,178.23,1,4429244 "N",51,"1920690854","1920690854",2019,178.23,1,4429245 "N",51,"1920690904","1920690904",2019,178.23,1,4429246 "N",51,"1920690953","1920690953",2019,178.23,1,4429247 "N",51,"1920691001","1920691001",2019,178.23,1,4429248 "N",51,"1920691050","1920691050",2019,178.23,1,4429249 "N",51,"1920700000","1920700000",2019,223.30,1,4343640 "N",51,"1920800057","1920800057",2019,16.63,1,4481508 "N",51,"1920800701","1920800701",2019,0.00,1,4496232 "N",51,"19210004","19210004",2019,0.00,1,4457938 "N",51,"1921100059","1921100059",2019,5765.29,1,4459270 "N",51,"1921200109","1921200109",2019,0.00,1,4503730 "N",51,"1921200158","1921200158",2019,178.23,1,4509320 "N",51,"1921200208","1921200208",2019,178.23,1,4509321 "N",51,"1921200257","1921200257",2019,178.23,1,4509322 "N",51,"1921200307","1921200307",2019,178.23,1,4509323 "N",51,"1921200356","1921200356",2019,178.23,1,4509324 "N",51,"1921200406","1921200406",2019,178.23,1,4509325 "N",51,"1921200455","1921200455",2019,178.23,1,4509326 "N",51,"1921200505","1921200505",2019,178.23,1,4509327 "N",51,"1921200554","1921200554",2019,178.23,1,4509328 "N",51,"1921200604","1921200604",2019,178.23,1,4509329 "N",51,"1921200653","1921200653",2019,178.23,1,4509330 "N",51,"1921200703","1921200703",2019,178.23,1,4509331 "N",51,"1921200752","1921200752",2019,178.23,1,4509332 "N",51,"1921200802","1921200802",2019,178.23,1,4509333 "N",51,"1921200851","1921200851",2019,178.23,1,4509334 "N",51,"1921200901","1921200901",2019,178.23,1,4509335 "N",51,"1921200950","1921200950",2019,178.23,1,4509336 "N",51,"1921201008","1921201008",2019,178.23,1,4509337 "N",51,"1921201057","1921201057",2019,178.23,1,4509338 "N",51,"1921201107","1921201107",2019,178.23,1,4509339 "N",51,"1921201156","1921201156",2019,178.23,1,4509340 "N",51,"1921201206","1921201206",2019,178.23,1,4509341 "N",51,"1921201255","1921201255",2019,178.23,1,4509342 "N",51,"1921201305","1921201305",2019,178.23,1,4509343 "N",51,"1921201354","1921201354",2019,178.23,1,4509344 "N",51,"1921201404","1921201404",2019,178.23,1,4509345 "N",51,"1921201453","1921201453",2019,178.23,1,4509346 "N",51,"1921201503","1921201503",2019,178.23,1,4509347 "N",51,"1921201552","1921201552",2019,178.23,1,4509348 "N",51,"1921201602","1921201602",2019,178.23,1,4509349 "N",51,"1921201651","1921201651",2019,178.23,1,4509350 "N",51,"1921201701","1921201701",2019,178.23,1,4509351 "N",51,"1921201750","1921201750",2019,178.23,1,4509352 "N",51,"1921201800","1921201800",2019,178.23,1,4509353 "N",51,"1921201859","1921201859",2019,178.23,1,4509354 "N",51,"1921201909","1921201909",2019,178.23,1,4509355 "N",51,"1921201958","1921201958",2019,178.23,1,4509356 "N",51,"1921202006","1921202006",2019,178.23,1,4509357 "N",51,"1921202055","1921202055",2019,178.23,1,4509358 "N",51,"1921202105","1921202105",2019,178.23,1,4509359 "N",51,"1921202154","1921202154",2019,178.23,1,4509360 "N",51,"1921202204","1921202204",2019,178.23,1,4509361 "N",51,"1921202253","1921202253",2019,178.23,1,4509362 "N",51,"1921202303","1921202303",2019,178.23,1,4509363 "N",51,"1921202352","1921202352",2019,178.23,1,4509364 "N",51,"1921202402","1921202402",2019,178.23,1,4509365 "N",51,"1921202451","1921202451",2019,178.23,1,4509366 "N",51,"1921202501","1921202501",2019,178.23,1,4509367 "N",51,"1921600118","1921600118",2019,0.00,1,4503731 "N",51,"1921600142","1921600142",2019,178.23,1,4429250 "N",51,"1921600175","1921600175",2019,178.23,1,4429251 "N",51,"1921600209","1921600209",2019,0.00,1,4503732 "N",51,"1921600258","1921600258",2019,178.23,1,4429252 "N",51,"1921600308","1921600308",2019,178.23,1,4429253 "N",51,"1921600357","1921600357",2019,0.00,1,4503733 "N",51,"1921600407","1921600407",2019,178.23,1,4429254 "N",51,"1921600456","1921600456",2019,178.23,1,4429255 "N",51,"1921600472","1921600472",2019,0.00,1,4503734 "N",51,"1921600506","1921600506",2019,178.23,1,4429256 "N",51,"1921600555","1921600555",2019,178.23,1,4429257 "N",51,"1921600605","1921600605",2019,0.00,1,4503735 "N",51,"1921600654","1921600654",2019,178.23,1,4429258 "N",51,"1921600704","1921600704",2019,178.23,1,4429259 "N",51,"1921600753","1921600753",2019,0.00,1,4503736 "N",51,"1921600803","1921600803",2019,178.23,1,4429260 "N",51,"1921600852","1921600852",2019,178.23,1,4429261 "N",51,"1921600902","1921600902",2019,0.00,1,4503737 "N",51,"1921600951","1921600951",2019,178.23,1,4429262 "N",51,"1921601009","1921601009",2019,178.23,1,4429263 "N",51,"1921601058","1921601058",2019,0.00,1,4503738 "N",51,"1921601108","1921601108",2019,178.23,1,4429264 "N",51,"1921601157","1921601157",2019,178.23,1,4429265 "N",51,"1921601207","1921601207",2019,0.00,1,4503739 "N",51,"1921601256","1921601256",2019,178.23,1,4429266 "N",51,"1921601306","1921601306",2019,178.23,1,4429267 "N",51,"1921601355","1921601355",2019,178.23,1,4429268 "N",51,"1921601405","1921601405",2019,0.00,1,4503740 "N",51,"1921601454","1921601454",2019,178.23,1,4429269 "N",51,"1921601504","1921601504",2019,178.23,1,4429270 "N",51,"1921601553","1921601553",2019,0.00,1,4503741 "N",51,"1921601603","1921601603",2019,178.23,1,4429271 "N",51,"1921601652","1921601652",2019,178.23,1,4429272 "N",51,"1921601702","1921601702",2019,0.00,1,4503742 "N",51,"1921601751","1921601751",2019,178.23,1,4429273 "N",51,"1921601801","1921601801",2019,178.23,1,4429274 "N",51,"1921601850","1921601850",2019,0.00,1,4503743 "N",51,"1921601900","1921601900",2019,178.23,1,4429275 "N",51,"1921601959","1921601959",2019,178.23,1,4429276 "N",51,"1921602007","1921602007",2019,0.00,1,4503744 "N",51,"1921602056","1921602056",2019,178.23,1,4429277 "N",51,"1921602106","1921602106",2019,178.23,1,4429278 "N",51,"1921602155","1921602155",2019,178.23,1,4429279 "N",51,"1921602205","1921602205",2019,0.00,1,4503745 "N",51,"1921602254","1921602254",2019,178.23,1,4429280 "N",51,"1921602304","1921602304",2019,178.23,1,4429281 "N",51,"1921602353","1921602353",2019,0.00,1,4503746 "N",51,"1921602403","1921602403",2019,178.23,1,4429282 "N",51,"1921602452","1921602452",2019,178.23,1,4429283 "N",51,"1921602502","1921602502",2019,0.00,1,4503747 "N",51,"1921602551","1921602551",2019,178.23,1,4429284 "N",51,"1921602601","1921602601",2019,178.23,1,4429285 "N",51,"1921602650","1921602650",2019,0.00,1,4503748 "N",51,"1921602700","1921602700",2019,178.23,1,4429286 "N",51,"1921602759","1921602759",2019,178.23,1,4429287 "N",51,"1921602809","1921602809",2019,0.00,1,4503749 "N",51,"1921602858","1921602858",2019,178.23,1,4429288 "N",51,"1921602908","1921602908",2019,178.23,1,4429289 "N",51,"1921603104","1921603104",2019,0.00,1,4502572 "N",51,"192200004","192200004",2019,0.00,1,4462492 "N",51,"1922400005","1922400005",2019,286.24,1,4343641 "N",51,"1922500002","1922500002",2019,318.91,1,4343642 "N",51,"1922600000","1922600000",2019,237.46,1,4343643 "N",51,"1922700008","1922700008",2019,298.59,1,4343644 "N",51,"1922800006","1922800006",2019,309.91,1,4343645 "N",51,"1922900004","1922900004",2019,258.22,1,4343646 "N",51,"1923000002","1923000002",2019,324.50,1,4343647 "N",51,"1923100000","1923100000",2019,281.74,1,4343648 "N",51,"1923200008","1923200008",2019,306.50,1,4343649 "N",51,"1923400004","1923400004",2019,286.39,1,4343650 "N",51,"1923500001","1923500001",2019,258.15,1,4343651 "N",51,"1923600009","1923600009",2019,275.64,1,4343652 "N",51,"1923700007","1923700007",2019,282.32,1,4343653 "N",51,"1923800005","1923800005",2019,301.56,1,4343654 "N",51,"1923900003","1923900003",2019,8.31,1,4468467 "N",51,"1924000001","1924000001",2019,289.58,1,4343655 "N",51,"192400059","192400059",2019,50.00,1,4456326 "N",51,"1924100009","1924100009",2019,260.18,1,4343656 "N",51,"1924600008","1924600008",2019,277.24,1,4343657 "N",51,"1924700006","1924700006",2019,324.29,1,4343658 "N",51,"1924800004","1924800004",2019,259.67,1,4343659 "N",51,"1925000000","1925000000",2019,279.27,1,4343660 "N",51,"1925100008","1925100008",2019,253.50,1,4343661 "N",51,"1925200006","1925200006",2019,324.29,1,4343662 "N",51,"1925300004","1925300004",2019,313.25,1,4343663 "N",51,"1925400051","1925400051",2019,232.45,1,4343664 "N",51,"1925400101","1925400101",2019,249.94,1,4343665 "N",51,"1925500009","1925500009",2019,217.86,1,4343666 "N",51,"1925600007","1925600007",2019,269.04,1,4343667 "N",51,"1925700005","1925700005",2019,250.09,1,4343668 "N",51,"1925800003","1925800003",2019,389.05,1,4343669 "N",51,"1925900001","1925900001",2019,273.76,1,4343670 "N",51,"1926000009","1926000009",2019,347.45,1,4343671 "N",51,"1926100007","1926100007",2019,268.09,1,4343672 "N",51,"1926200005","1926200005",2019,265.19,1,4343673 "N",51,"1926300003","1926300003",2019,0.00,1,4343674 "N",51,"1926400001","1926400001",2019,274.19,1,4343675 "N",51,"1926500008","1926500008",2019,290.89,1,4343676 "N",51,"1926600006","1926600006",2019,245.88,1,4343677 "N",51,"1926700004","1926700004",2019,276.59,1,4343678 "N",51,"1926900059","1926900059",2019,453.95,1,4343679 "N",51,"192700003","192700003",2019,1478.40,1,4478086 "N",51,"1927100006","1927100006",2019,363.93,1,4343680 "N",51,"1927200004","1927200004",2019,245.15,1,4343681 "N",51,"1927300002","1927300002",2019,358.26,1,4343682 "N",51,"1927500007","1927500007",2019,327.63,1,4343683 "N",51,"1927600005","1927600005",2019,341.28,1,4343684 "N",51,"1927700003","1927700003",2019,232.67,1,4343685 "N",51,"1927800001","1927800001",2019,318.70,1,4343686 "N",51,"1927900009","1927900009",2019,305.92,1,4343687 "N",51,"1928000007","1928000007",2019,289.51,1,4343688 "N",51,"1928200003","1928200003",2019,236.08,1,4343689 "N",51,"1928300001","1928300001",2019,298.88,1,4343690 "N",51,"1928400009","1928400009",2019,221.34,1,4343691 "N",51,"1928500006","1928500006",2019,307.09,1,4343692 "N",51,"1928600004","1928600004",2019,357.90,1,4343693 "N",51,"1928700002","1928700002",2019,340.04,1,4343694 "N",51,"1928800000","1928800000",2019,286.97,1,4343695 "N",51,"1928900008","1928900008",2019,296.84,1,4343696 "N",51,"1929000006","1929000006",2019,276.88,1,4343697 "N",51,"1929100004","1929100004",2019,313.54,1,4343698 "N",51,"1929200002","1929200002",2019,355.00,1,4343699 "N",51,"1929700001","1929700001",2019,271.65,1,4343700 "N",51,"1929800009","1929800009",2019,331.40,1,4343701 "N",51,"1929900007","1929900007",2019,315.50,1,4343702 "N",51,"1930000003","1930000003",2019,241.01,1,4343703 "N",51,"1930100001","1930100001",2019,303.89,1,4343704 "N",51,"1930200009","1930200009",2019,358.92,1,4343705 "N",51,"1930300007","1930300007",2019,307.59,1,4343706 "N",51,"1930400005","1930400005",2019,300.62,1,4343707 "N",51,"1930500002","1930500002",2019,246.82,1,4343708 "N",51,"1930600000","1930600000",2019,308.24,1,4343709 "N",51,"1930700008","1930700008",2019,244.93,1,4343710 "N",51,"1930800006","1930800006",2019,338.01,1,4343711 "N",51,"1930900004","1930900004",2019,252.19,1,4343712 "N",51,"1931000002","1931000002",2019,246.46,1,4343713 "N",51,"1931200008","1931200008",2019,224.46,1,4343714 "N",51,"1931300006","1931300006",2019,281.96,1,4343715 "N",51,"1931400004","1931400004",2019,240.58,1,4343716 "N",51,"1931500001","1931500001",2019,285.95,1,4343717 "N",51,"1931600009","1931600009",2019,250.82,1,4343718 "N",51,"1931800005","1931800005",2019,254.01,1,4343719 "N",51,"1931900003","1931900003",2019,261.71,1,4343720 "N",51,"1932000001","1932000001",2019,285.08,1,4343721 "N",51,"193200003","193200003",2019,660.00,1,4455985 "N",51,"1932100009","1932100009",2019,262.58,1,4343722 "N",51,"1932200007","1932200007",2019,231.65,1,4343723 "N",51,"1932300005","1932300005",2019,253.50,1,4343724 "N",51,"1932400003","1932400003",2019,298.88,1,4343725 "N",51,"1932500000","1932500000",2019,312.16,1,4343726 "N",51,"1932600008","1932600008",2019,234.26,1,4343727 "N",51,"193300001","193300001",2019,152.35,1,4343728 "N",51,"1933300004","1933300004",2019,262.21,1,4343729 "N",51,"1933500009","1933500009",2019,220.11,1,4343730 "N",51,"1933600007","1933600007",2019,342.00,1,4343731 "N",51,"1933800003","1933800003",2019,235.71,1,4343732 "N",51,"1933900001","1933900001",2019,224.61,1,4343733 "N",51,"1934000009","1934000009",2019,248.06,1,4343734 "N",51,"193400009","193400009",2019,25.00,1,4468468 "N",51,"1934100007","1934100007",2019,250.96,1,4343735 "N",51,"193410057","193410057",2019,429.55,1,4343736 "N",51,"1934200005","1934200005",2019,224.17,1,4343737 "N",51,"1934300003","1934300003",2019,239.64,1,4343738 "N",51,"1934400001","1934400001",2019,286.97,1,4343739 "N",51,"1934600006","1934600006",2019,250.23,1,4343740 "N",51,"1934700004","1934700004",2019,245.44,1,4343741 "N",51,"1935300002","1935300002",2019,207.62,1,4343742 "N",51,"1935400000","1935400000",2019,230.78,1,4343743 "N",51,"1935500007","1935500007",2019,222.07,1,4343744 "N",51,"1935700003","1935700003",2019,229.18,1,4343745 "N",51,"1935800001","1935800001",2019,213.21,1,4343746 "N",51,"1935900009","1935900009",2019,190.85,1,4343747 "N",51,"1936000007","1936000007",2019,234.63,1,4343748 "N",51,"1936200003","1936200003",2019,251.98,1,4343749 "N",51,"1936300001","1936300001",2019,213.14,1,4343750 "N",51,"1936400009","1936400009",2019,262.79,1,4343751 "N",51,"1936500006","1936500006",2019,233.97,1,4343752 "N",51,"1936600004","1936600004",2019,232.38,1,4343753 "N",51,"1936700002","1936700002",2019,256.77,1,4343754 "N",51,"1937000006","1937000006",2019,227.95,1,4343755 "N",51,"193700002","193700002",2019,0.00,1,4461977 "N",51,"1937100004","1937100004",2019,170.81,1,4343756 "N",51,"1937200002","1937200002",2019,214.95,1,4343757 "N",51,"1937300000","1937300000",2019,259.16,1,4343758 "N",51,"1937400008","1937400008",2019,222.07,1,4343759 "N",51,"1937500005","1937500005",2019,269.11,1,4343760 "N",51,"1937600003","1937600003",2019,239.27,1,4343761 "N",51,"1937700001","1937700001",2019,231.14,1,4343762 "N",51,"1937900007","1937900007",2019,8.31,1,4460544 "N",51,"1938000005","1938000005",2019,8.31,1,4460545 "N",51,"1938100003","1938100003",2019,8.31,1,4460546 "N",51,"1938200001","1938200001",2019,8.31,1,4460547 "N",51,"1938300009","1938300009",2019,8.31,1,4460548 "N",51,"1938400007","1938400007",2019,8.31,1,4460549 "N",51,"1938500004","1938500004",2019,8.31,1,4460550 "N",51,"1938600002","1938600002",2019,8.31,1,4460551 "N",51,"1938700000","1938700000",2019,8.31,1,4460552 "N",51,"1938800008","1938800008",2019,8.31,1,4460553 "N",51,"1938900006","1938900006",2019,8.31,1,4460554 "N",51,"1939000004","1939000004",2019,8.31,1,4460555 "N",51,"193900008","193900008",2019,25.00,1,4456327 "N",51,"193905056","193905056",2019,25.00,1,4481509 "N",51,"193910029","193910029",2019,786.10,1,4343763 "N",51,"193910056","193910056",2019,4.55,1,4480822 "N",51,"193910139","193910139",2019,25.00,1,4483010 "N",51,"193910155","193910155",2019,79.73,1,4481510 "N",51,"193910269","193910269",2019,995.15,1,4423820 "N",51,"193910304","193910304",2019,152.00,1,4478548 "N",51,"193910369","193910369",2019,25.00,1,4481511 "N",51,"193910429","193910429",2019,817.80,1,4321774 "N",51,"193910452","193910452",2019,549.65,1,4343764 "N",51,"193910502","193910502",2019,152.00,1,4478549 "N",51,"193910551","193910551",2019,729.90,1,4343765 "N",51,"193910601","193910601",2019,25.00,1,4481512 "N",51,"193910679","193910679",2019,1010.70,1,4343766 "N",51,"193910700","193910700",2019,590.30,1,4343767 "N",51,"193910759","193910759",2019,25.00,1,4483011 "N",51,"193910819","193910819",2019,25.00,1,4481513 "N",51,"193910839","193910839",2019,25.00,1,4481514 "N",51,"193910908","193910908",2019,276.50,1,4343768 "N",51,"193910957","193910957",2019,629.70,1,4343769 "N",51,"193911005","193911005",2019,25.00,1,4481515 "N",51,"193911054","193911054",2019,265.60,1,4484295 "N",51,"193911209","193911209",2019,2.10,1,4455179 "N",51,"193911259","193911259",2019,610.15,1,4423821 "N",51,"193912003","193912003",2019,432.70,1,4343770 "N",51,"193912509","193912509",2019,25.00,1,4481516 "N",51,"1939200000","1939200000",2019,8.31,1,4460556 "N",51,"193920059","193920059",2019,287.80,1,4423822 "N",51,"193921109","193921109",2019,547.00,1,4343771 "N",51,"193922269","193922269",2019,384.20,1,4423823 "N",51,"193922359","193922359",2019,25.00,1,4481517 "N",51,"193922409","193922409",2019,0.00,1,4460557 "N",51,"193922459","193922459",2019,25.00,1,4468469 "N",51,"193922509","193922509",2019,25.00,1,4481518 "N",51,"1939300008","1939300008",2019,8.31,1,4460558 "N",51,"1939400006","1939400006",2019,8.31,1,4460559 "N",51,"1939500003","1939500003",2019,8.31,1,4460560 "N",51,"1939600001","1939600001",2019,8.31,1,4460561 "N",51,"1939700009","1939700009",2019,8.31,1,4460562 "N",51,"1939800007","1939800007",2019,8.31,1,4460563 "N",51,"1939900005","1939900005",2019,8.31,1,4460564 "N",51,"1940000001","1940000001",2019,8.31,1,4460565 "N",51,"19400109","19400109",2019,615.40,1,4455180 "N",51,"1940100009","1940100009",2019,8.31,1,4460566 "N",51,"1940200007","1940200007",2019,8.31,1,4460567 "N",51,"1940300005","1940300005",2019,8.31,1,4460568 "N",51,"1940602059","1940602059",2019,208.85,1,4343772 "N",51,"1940602109","1940602109",2019,210.23,1,4343773 "N",51,"1940602159","1940602159",2019,199.27,1,4343774 "N",51,"1940602209","1940602209",2019,210.23,1,4343775 "N",51,"1940602259","1940602259",2019,199.27,1,4343776 "N",51,"1940602309","1940602309",2019,210.23,1,4343777 "N",51,"1940602359","1940602359",2019,192.45,1,4343778 "N",51,"1940602409","1940602409",2019,208.13,1,4343779 "N",51,"1940602459","1940602459",2019,189.11,1,4343780 "N",51,"1940602509","1940602509",2019,164.64,1,4343781 "N",51,"1940602559","1940602559",2019,211.18,1,4343782 "N",51,"1940602609","1940602609",2019,199.27,1,4343783 "N",51,"1940602659","1940602659",2019,211.61,1,4343784 "N",51,"1940602709","1940602709",2019,206.60,1,4343785 "N",51,"1940602759","1940602759",2019,199.27,1,4343786 "N",51,"1940602809","1940602809",2019,210.23,1,4343787 "N",51,"1940602859","1940602859",2019,211.76,1,4343788 "N",51,"1940602909","1940602909",2019,205.15,1,4343789 "N",51,"1940602959","1940602959",2019,210.23,1,4343790 "N",51,"1940603009","1940603009",2019,201.96,1,4343791 "N",51,"1940603059","1940603059",2019,209.43,1,4343792 "N",51,"1940603109","1940603109",2019,206.75,1,4343793 "N",51,"1940603159","1940603159",2019,210.23,1,4343794 "N",51,"1940603209","1940603209",2019,208.85,1,4343795 "N",51,"1940603259","1940603259",2019,207.40,1,4343796 "N",51,"1940603309","1940603309",2019,208.85,1,4343797 "N",51,"1940603359","1940603359",2019,208.85,1,4343798 "N",51,"1940603409","1940603409",2019,206.60,1,4343799 "N",51,"1940603459","1940603459",2019,210.23,1,4343800 "N",51,"1940603509","1940603509",2019,208.85,1,4343801 "N",51,"1940603559","1940603559",2019,190.56,1,4343802 "N",51,"1940603609","1940603609",2019,198.40,1,4343803 "N",51,"1940603659","1940603659",2019,213.28,1,4343804 "N",51,"1940603709","1940603709",2019,206.60,1,4343805 "N",51,"1940603759","1940603759",2019,197.60,1,4343806 "N",51,"1940603809","1940603809",2019,210.23,1,4343807 "N",51,"1940603859","1940603859",2019,199.27,1,4343808 "N",51,"1940603909","1940603909",2019,210.23,1,4343809 "N",51,"1940603959","1940603959",2019,207.40,1,4343810 "N",51,"1940604009","1940604009",2019,208.85,1,4343811 "N",51,"1940604059","1940604059",2019,208.93,1,4343812 "N",51,"1940604109","1940604109",2019,210.23,1,4343813 "N",51,"1940604159","1940604159",2019,208.85,1,4343814 "N",51,"1940604209","1940604209",2019,206.60,1,4343815 "N",51,"1940604259","1940604259",2019,213.28,1,4343816 "N",51,"1940604309","1940604309",2019,206.60,1,4343817 "N",51,"1940604359","1940604359",2019,210.23,1,4343818 "N",51,"1940604409","1940604409",2019,198.18,1,4343819 "N",51,"1940604459","1940604459",2019,203.04,1,4343820 "N",51,"1940604509","1940604509",2019,197.67,1,4343821 "N",51,"1940604559","1940604559",2019,212.85,1,4343822 "N",51,"1940604609","1940604609",2019,210.89,1,4343823 "N",51,"1940604659","1940604659",2019,208.85,1,4343824 "N",51,"1940604709","1940604709",2019,210.23,1,4343825 "N",51,"1940604759","1940604759",2019,213.28,1,4343826 "N",51,"1940604809","1940604809",2019,210.23,1,4343827 "N",51,"1940604859","1940604859",2019,199.27,1,4343828 "N",51,"1940604909","1940604909",2019,210.23,1,4343829 "N",51,"1940604959","1940604959",2019,199.71,1,4343830 "N",51,"1940605009","1940605009",2019,210.23,1,4343831 "N",51,"1940605059","1940605059",2019,210.23,1,4343832 "N",51,"1940605109","1940605109",2019,210.89,1,4343833 "N",51,"1940605159","1940605159",2019,210.23,1,4343834 "N",51,"1940605209","1940605209",2019,211.90,1,4343835 "N",51,"1940605259","1940605259",2019,210.23,1,4343836 "N",51,"1940605309","1940605309",2019,210.45,1,4343837 "N",51,"1940605359","1940605359",2019,195.49,1,4343838 "N",51,"1940605409","1940605409",2019,210.23,1,4343839 "N",51,"1940605459","1940605459",2019,210.23,1,4343840 "N",51,"1940605509","1940605509",2019,198.18,1,4343841 "N",51,"1940605559","1940605559",2019,0.00,1,4496233 "N",51,"1940605609","1940605609",2019,0.00,1,4496234 "N",51,"1940605659","1940605659",2019,0.00,1,4496235 "N",51,"1940605709","1940605709",2019,0.00,1,4502573 "N",51,"1940605759","1940605759",2019,0.00,1,4496236 "N",51,"1940606059","1940606059",2019,342.73,1,4343842 "N",51,"1940606109","1940606109",2019,286.97,1,4343843 "N",51,"1940606159","1940606159",2019,320.29,1,4343844 "N",51,"1940606209","1940606209",2019,353.62,1,4343845 "N",51,"1940606259","1940606259",2019,313.11,1,4343846 "N",51,"1940606309","1940606309",2019,305.05,1,4343847 "N",51,"1940606359","1940606359",2019,294.30,1,4343848 "N",51,"1940606409","1940606409",2019,299.89,1,4343849 "N",51,"1940606459","1940606459",2019,298.30,1,4343850 "N",51,"1940606509","1940606509",2019,295.03,1,4343851 "N",51,"1940606559","1940606559",2019,294.67,1,4343852 "N",51,"1940606609","1940606609",2019,302.58,1,4343853 "N",51,"1940606659","1940606659",2019,319.57,1,4343854 "N",51,"1940606709","1940606709",2019,281.89,1,4343855 "N",51,"1940606759","1940606759",2019,287.12,1,4343856 "N",51,"1940606809","1940606809",2019,289.95,1,4343857 "N",51,"1940606859","1940606859",2019,317.61,1,4343858 "N",51,"1940606909","1940606909",2019,302.14,1,4343859 "N",51,"1940606959","1940606959",2019,273.83,1,4343860 "N",51,"1940607009","1940607009",2019,258.08,1,4343861 "N",51,"1940607059","1940607059",2019,0.00,1,4343862 "N",51,"1940607109","1940607109",2019,291.33,1,4343863 "N",51,"1940607159","1940607159",2019,258.22,1,4343864 "N",51,"1940607209","1940607209",2019,299.02,1,4343865 "N",51,"1940607259","1940607259",2019,306.57,1,4343866 "N",51,"1940607309","1940607309",2019,258.00,1,4343867 "N",51,"1940607359","1940607359",2019,273.18,1,4343868 "N",51,"1940607409","1940607409",2019,288.64,1,4343869 "N",51,"1940607459","1940607459",2019,282.18,1,4343870 "N",51,"1940607509","1940607509",2019,293.79,1,4343871 "N",51,"1940607559","1940607559",2019,297.13,1,4343872 "N",51,"1940607609","1940607609",2019,264.03,1,4343873 "N",51,"1940607659","1940607659",2019,282.18,1,4343874 "N",51,"1940607709","1940607709",2019,277.75,1,4343875 "N",51,"1940607759","1940607759",2019,273.61,1,4343876 "N",51,"1940607809","1940607809",2019,295.03,1,4343877 "N",51,"1940607859","1940607859",2019,295.97,1,4343878 "N",51,"1940607909","1940607909",2019,282.32,1,4343879 "N",51,"1940607959","1940607959",2019,306.57,1,4343880 "N",51,"1940608009","1940608009",2019,247.55,1,4343881 "N",51,"1940608059","1940608059",2019,262.79,1,4343882 "N",51,"1940608109","1940608109",2019,321.09,1,4343883 "N",51,"1940608159","1940608159",2019,264.46,1,4343884 "N",51,"1940608209","1940608209",2019,338.44,1,4343885 "N",51,"1940608259","1940608259",2019,366.98,1,4343886 "N",51,"1940608309","1940608309",2019,291.25,1,4343887 "N",51,"1940608359","1940608359",2019,280.07,1,4343888 "N",51,"1940608409","1940608409",2019,247.55,1,4343889 "N",51,"1940608459","1940608459",2019,288.64,1,4343890 "N",51,"1940608509","1940608509",2019,247.55,1,4343891 "N",51,"1940608559","1940608559",2019,261.27,1,4343892 "N",51,"1940608609","1940608609",2019,309.91,1,4343893 "N",51,"1940608659","1940608659",2019,0.00,1,4496237 "N",51,"1940608709","1940608709",2019,0.00,1,4496238 "N",51,"1940608759","1940608759",2019,0.00,1,4496239 "N",51,"1940608819","1940608819",2019,0.00,1,4496240 "N",51,"1940608839","1940608839",2019,0.00,1,4461978 "N",51,"1940608859","1940608859",2019,0.00,1,4496241 "N",51,"1940608909","1940608909",2019,0.00,1,4496242 "N",51,"1940608959","1940608959",2019,0.00,1,4496243 "N",51,"1940609009","1940609009",2019,0.00,1,4496244 "N",51,"1940609059","1940609059",2019,0.00,1,4496245 "N",51,"1940609109","1940609109",2019,0.00,1,4496246 "N",51,"1940609559","1940609559",2019,201.23,1,4343894 "N",51,"1940609609","1940609609",2019,198.18,1,4343895 "N",51,"1940609659","1940609659",2019,208.42,1,4343896 "N",51,"1940609709","1940609709",2019,205.37,1,4343897 "N",51,"1940609759","1940609759",2019,198.18,1,4343898 "N",51,"1940609809","1940609809",2019,210.23,1,4343899 "N",51,"1940609859","1940609859",2019,207.62,1,4343900 "N",51,"1940609909","1940609909",2019,208.42,1,4343901 "N",51,"1940609959","1940609959",2019,199.71,1,4343902 "N",51,"1940610009","1940610009",2019,210.23,1,4343903 "N",51,"1940610059","1940610059",2019,210.23,1,4343904 "N",51,"1940610109","1940610109",2019,199.71,1,4343905 "N",51,"1940610159","1940610159",2019,198.25,1,4343906 "N",51,"1940610209","1940610209",2019,213.28,1,4343907 "N",51,"1940610259","1940610259",2019,213.28,1,4343908 "N",51,"1940610309","1940610309",2019,210.23,1,4343909 "N",51,"1940610359","1940610359",2019,213.28,1,4343910 "N",51,"1940610409","1940610409",2019,210.23,1,4343911 "N",51,"1940610459","1940610459",2019,0.00,1,4343912 "N",51,"1940610509","1940610509",2019,210.23,1,4343913 "N",51,"1940610559","1940610559",2019,210.23,1,4343914 "N",51,"1940610609","1940610609",2019,210.23,1,4343915 "N",51,"1940610659","1940610659",2019,210.38,1,4343916 "N",51,"1940610709","1940610709",2019,210.23,1,4343917 "N",51,"1940610759","1940610759",2019,210.23,1,4343918 "N",51,"1940610809","1940610809",2019,213.28,1,4343919 "N",51,"1940610859","1940610859",2019,199.71,1,4343920 "N",51,"1940610909","1940610909",2019,210.23,1,4343921 "N",51,"1940610959","1940610959",2019,210.23,1,4343922 "N",51,"1940611009","1940611009",2019,178.22,1,4343923 "N",51,"1940611059","1940611059",2019,210.23,1,4343924 "N",51,"1940611109","1940611109",2019,178.22,1,4343925 "N",51,"1940611159","1940611159",2019,209.94,1,4343926 "N",51,"1940611209","1940611209",2019,210.23,1,4343927 "N",51,"1940611259","1940611259",2019,217.13,1,4343928 "N",51,"1940611309","1940611309",2019,217.13,1,4343929 "N",51,"1940611359","1940611359",2019,213.28,1,4343930 "N",51,"1940611409","1940611409",2019,210.23,1,4343931 "N",51,"1940611459","1940611459",2019,213.28,1,4343932 "N",51,"1940611509","1940611509",2019,203.84,1,4343933 "N",51,"1940611559","1940611559",2019,227.00,1,4343934 "N",51,"1940611609","1940611609",2019,223.95,1,4343935 "N",51,"1940611659","1940611659",2019,214.30,1,4343936 "N",51,"1940611709","1940611709",2019,195.49,1,4343937 "N",51,"1940611759","1940611759",2019,0.00,1,4496247 "N",51,"1940611809","1940611809",2019,0.00,1,4496248 "N",51,"1940611859","1940611859",2019,0.00,1,4496249 "N",51,"1940611929","1940611929",2019,0.00,1,4496250 "N",51,"1940611959","1940611959",2019,0.00,1,4496251 "N",51,"1940611979","1940611979",2019,0.00,1,4496252 "N",51,"1940612059","1940612059",2019,305.41,1,4343938 "N",51,"1940612109","1940612109",2019,319.57,1,4343939 "N",51,"1940612159","1940612159",2019,304.03,1,4343940 "N",51,"1940612209","1940612209",2019,322.04,1,4343941 "N",51,"1940612259","1940612259",2019,310.27,1,4343942 "N",51,"1940612309","1940612309",2019,311.29,1,4343943 "N",51,"1940612359","1940612359",2019,326.17,1,4343944 "N",51,"1940612409","1940612409",2019,282.69,1,4343945 "N",51,"1940612459","1940612459",2019,349.41,1,4343946 "N",51,"1940612509","1940612509",2019,298.22,1,4343947 "N",51,"1940612559","1940612559",2019,264.97,1,4343948 "N",51,"1940612609","1940612609",2019,304.76,1,4343949 "N",51,"1940612659","1940612659",2019,290.96,1,4343950 "N",51,"1940612709","1940612709",2019,315.65,1,4343951 "N",51,"1940612759","1940612759",2019,373.87,1,4343952 "N",51,"1940612809","1940612809",2019,321.96,1,4343953 "N",51,"1940612859","1940612859",2019,328.79,1,4343954 "N",51,"1940612909","1940612909",2019,283.78,1,4343955 "N",51,"1940612959","1940612959",2019,293.65,1,4343956 "N",51,"1940613009","1940613009",2019,277.60,1,4343957 "N",51,"1940613059","1940613059",2019,305.48,1,4343958 "N",51,"1940613109","1940613109",2019,373.22,1,4343959 "N",51,"1940613159","1940613159",2019,337.35,1,4343960 "N",51,"1940613209","1940613209",2019,313.83,1,4343961 "N",51,"1940613259","1940613259",2019,284.94,1,4343962 "N",51,"1940613309","1940613309",2019,294.59,1,4343963 "N",51,"1940613359","1940613359",2019,306.28,1,4343964 "N",51,"1940613409","1940613409",2019,281.67,1,4343965 "N",51,"1940613459","1940613459",2019,371.91,1,4343966 "N",51,"1940613509","1940613509",2019,279.71,1,4343967 "N",51,"1940613559","1940613559",2019,313.11,1,4343968 "N",51,"1940613609","1940613609",2019,250.96,1,4343969 "N",51,"1940613659","1940613659",2019,258.37,1,4343970 "N",51,"1940613709","1940613709",2019,283.20,1,4343971 "N",51,"1940613759","1940613759",2019,303.96,1,4343972 "N",51,"1940613809","1940613809",2019,302.36,1,4343973 "N",51,"1940613859","1940613859",2019,307.73,1,4343974 "N",51,"1940613909","1940613909",2019,283.49,1,4343975 "N",51,"1940613959","1940613959",2019,300.62,1,4343976 "N",51,"1940614009","1940614009",2019,277.68,1,4343977 "N",51,"1940614059","1940614059",2019,318.26,1,4343978 "N",51,"1940614109","1940614109",2019,299.24,1,4343979 "N",51,"1940614159","1940614159",2019,0.00,1,4496253 "N",51,"1940614209","1940614209",2019,0.00,1,4496254 "N",51,"1940614259","1940614259",2019,0.00,1,4496255 "N",51,"1940614309","1940614309",2019,0.00,1,4496256 "N",51,"1940614559","1940614559",2019,283.12,1,4343980 "N",51,"1940614609","1940614609",2019,302.51,1,4343981 "N",51,"1940614659","1940614659",2019,297.86,1,4343982 "N",51,"1940614709","1940614709",2019,310.78,1,4343983 "N",51,"1940614759","1940614759",2019,313.32,1,4343984 "N",51,"1940614809","1940614809",2019,302.87,1,4343985 "N",51,"1940614859","1940614859",2019,275.06,1,4343986 "N",51,"1940614909","1940614909",2019,286.97,1,4343987 "N",51,"1940614959","1940614959",2019,317.68,1,4343988 "N",51,"1940615009","1940615009",2019,304.18,1,4343989 "N",51,"1940615059","1940615059",2019,280.58,1,4343990 "N",51,"1940615109","1940615109",2019,311.80,1,4343991 "N",51,"1940615159","1940615159",2019,282.32,1,4343992 "N",51,"1940615209","1940615209",2019,304.76,1,4343993 "N",51,"1940615259","1940615259",2019,317.61,1,4343994 "N",51,"1940615309","1940615309",2019,303.81,1,4343995 "N",51,"1940615359","1940615359",2019,327.34,1,4343996 "N",51,"1940615409","1940615409",2019,301.20,1,4343997 "N",51,"1940615459","1940615459",2019,347.23,1,4343998 "N",51,"1940615509","1940615509",2019,312.60,1,4343999 "N",51,"1940615559","1940615559",2019,281.16,1,4344000 "N",51,"1940615609","1940615609",2019,311.00,1,4344001 "N",51,"1940615659","1940615659",2019,270.42,1,4344002 "N",51,"1940615709","1940615709",2019,304.90,1,4344003 "N",51,"1940615759","1940615759",2019,302.72,1,4344004 "N",51,"1940615809","1940615809",2019,293.29,1,4344005 "N",51,"1940615859","1940615859",2019,348.97,1,4344006 "N",51,"1940615909","1940615909",2019,298.30,1,4344007 "N",51,"1940615959","1940615959",2019,267.15,1,4344008 "N",51,"1940616009","1940616009",2019,304.76,1,4344009 "N",51,"1940616059","1940616059",2019,299.24,1,4344010 "N",51,"1940616109","1940616109",2019,292.56,1,4344011 "N",51,"1940616159","1940616159",2019,320.29,1,4344012 "N",51,"1940616209","1940616209",2019,327.55,1,4344013 "N",51,"1940616259","1940616259",2019,304.76,1,4344014 "N",51,"1940616309","1940616309",2019,290.89,1,4344015 "N",51,"1940616359","1940616359",2019,302.87,1,4344016 "N",51,"1940616409","1940616409",2019,299.38,1,4344017 "N",51,"1940616459","1940616459",2019,316.66,1,4344018 "N",51,"1940616509","1940616509",2019,313.98,1,4344019 "N",51,"1940616559","1940616559",2019,306.94,1,4344020 "N",51,"1940616609","1940616609",2019,319.57,1,4344021 "N",51,"1940616659","1940616659",2019,303.67,1,4344022 "N",51,"1940616709","1940616709",2019,306.86,1,4344023 "N",51,"1940616759","1940616759",2019,345.78,1,4344024 "N",51,"1940616809","1940616809",2019,302.65,1,4344025 "N",51,"1940616859","1940616859",2019,320.58,1,4344026 "N",51,"1940616909","1940616909",2019,294.52,1,4344027 "N",51,"1940616959","1940616959",2019,311.07,1,4344028 "N",51,"1940617009","1940617009",2019,317.32,1,4344029 "N",51,"1940617059","1940617059",2019,349.33,1,4344030 "N",51,"1940617109","1940617109",2019,301.78,1,4344031 "N",51,"1940617159","1940617159",2019,286.61,1,4344032 "N",51,"1940617209","1940617209",2019,297.28,1,4344033 "N",51,"1940617259","1940617259",2019,312.38,1,4344034 "N",51,"1940617309","1940617309",2019,282.47,1,4344035 "N",51,"1940617359","1940617359",2019,0.00,1,4496257 "N",51,"1940617409","1940617409",2019,0.00,1,4496258 "N",51,"1940617459","1940617459",2019,0.00,1,4496259 "N",51,"1940617509","1940617509",2019,0.00,1,4496260 "N",51,"1940617559","1940617559",2019,0.00,1,4496261 "N",51,"1940617609","1940617609",2019,0.00,1,4496262 "N",51,"1940617629","1940617629",2019,0.00,1,4496263 "N",51,"1940617659","1940617659",2019,0.00,1,4496264 "N",51,"1940617709","1940617709",2019,0.00,1,4496265 "N",51,"1940617759","1940617759",2019,0.00,1,4496266 "N",51,"1940617809","1940617809",2019,0.00,1,4496267 "N",51,"1940800004","1940800004",2019,228.16,1,4344036 "N",51,"1940810003","1940810003",2019,12.47,1,4481519 "N",51,"1940900051","1940900051",2019,467.38,1,4344037 "N",51,"1940900101","1940900101",2019,263.88,1,4344038 "N",51,"1941000059","1941000059",2019,245.08,1,4344039 "N",51,"1941000109","1941000109",2019,214.37,1,4344040 "N",51,"19410059","19410059",2019,0.00,1,4457939 "N",51,"1941102559","1941102559",2019,249.44,1,4344041 "N",51,"1941102609","1941102609",2019,266.50,1,4344042 "N",51,"1941102659","1941102659",2019,8.31,1,4468470 "N",51,"1941102709","1941102709",2019,276.81,1,4344043 "N",51,"1941102759","1941102759",2019,326.97,1,4344044 "N",51,"1941102809","1941102809",2019,278.26,1,4344045 "N",51,"1941102859","1941102859",2019,247.04,1,4344046 "N",51,"1941102909","1941102909",2019,266.50,1,4344047 "N",51,"1941102959","1941102959",2019,223.66,1,4344048 "N",51,"1941103009","1941103009",2019,247.40,1,4344049 "N",51,"1941103059","1941103059",2019,269.55,1,4344050 "N",51,"1941103109","1941103109",2019,249.44,1,4344051 "N",51,"1941103159","1941103159",2019,227.66,1,4344052 "N",51,"1941103209","1941103209",2019,247.40,1,4344053 "N",51,"1941103259","1941103259",2019,223.66,1,4344054 "N",51,"1941103309","1941103309",2019,304.25,1,4344055 "N",51,"1941103359","1941103359",2019,249.44,1,4344056 "N",51,"1941103409","1941103409",2019,272.60,1,4344057 "N",51,"1941103459","1941103459",2019,247.40,1,4344058 "N",51,"1941103509","1941103509",2019,266.50,1,4344059 "N",51,"1941103559","1941103559",2019,247.40,1,4344060 "N",51,"1941103609","1941103609",2019,249.44,1,4344061 "N",51,"1941103659","1941103659",2019,273.68,1,4344062 "N",51,"1941103709","1941103709",2019,328.72,1,4344063 "N",51,"1941103759","1941103759",2019,249.07,1,4344064 "N",51,"1941103809","1941103809",2019,247.04,1,4344065 "N",51,"1941103859","1941103859",2019,299.68,1,4468471 "N",51,"1941103909","1941103909",2019,8.31,1,4468472 "N",51,"1941103959","1941103959",2019,266.58,1,4468473 "N",51,"1941104009","1941104009",2019,247.40,1,4344066 "N",51,"1941104059","1941104059",2019,266.93,1,4344067 "N",51,"1941104109","1941104109",2019,249.44,1,4344068 "N",51,"1941104159","1941104159",2019,300.69,1,4344069 "N",51,"1941104209","1941104209",2019,300.98,1,4344070 "N",51,"1941104259","1941104259",2019,303.89,1,4344071 "N",51,"1941104309","1941104309",2019,249.07,1,4344072 "N",51,"1941104359","1941104359",2019,8.31,1,4468474 "N",51,"1941104409","1941104409",2019,0.00,1,4496268 "N",51,"1941104459","1941104459",2019,0.00,1,4496269 "N",51,"1941104509","1941104509",2019,0.00,1,4496270 "N",51,"1941104559","1941104559",2019,0.00,1,4496271 "N",51,"1941104609","1941104609",2019,0.00,1,4496272 "N",51,"1941104659","1941104659",2019,0.00,1,4496273 "N",51,"1941104709","1941104709",2019,0.00,1,4496274 "N",51,"1941104759","1941104759",2019,0.00,1,4496275 "N",51,"1941104809","1941104809",2019,0.00,1,4496276 "N",51,"1941104859","1941104859",2019,0.00,1,4496277 "N",51,"1941110155","1941110155",2019,172.84,1,4344073 "N",51,"1941110205","1941110205",2019,174.15,1,4344074 "N",51,"1941110254","1941110254",2019,193.17,1,4344075 "N",51,"1941110304","1941110304",2019,202.61,1,4344076 "N",51,"1941110353","1941110353",2019,183.30,1,4344077 "N",51,"1941110403","1941110403",2019,173.64,1,4344078 "N",51,"1941110452","1941110452",2019,206.24,1,4344079 "N",51,"1941110502","1941110502",2019,171.90,1,4344080 "N",51,"1941110551","1941110551",2019,211.25,1,4344081 "N",51,"1941110601","1941110601",2019,171.97,1,4344082 "N",51,"1941110650","1941110650",2019,172.84,1,4344083 "N",51,"1941110700","1941110700",2019,205.22,1,4344084 "N",51,"1941110759","1941110759",2019,184.39,1,4344085 "N",51,"1941110809","1941110809",2019,181.05,1,4344086 "N",51,"1941110858","1941110858",2019,190.27,1,4344087 "N",51,"1941110908","1941110908",2019,185.04,1,4344088 "N",51,"1941110957","1941110957",2019,169.58,1,4344089 "N",51,"1941111005","1941111005",2019,206.24,1,4344090 "N",51,"1941111054","1941111054",2019,183.30,1,4344091 "N",51,"1941111104","1941111104",2019,208.49,1,4344092 "N",51,"1941111153","1941111153",2019,170.74,1,4344093 "N",51,"1941111203","1941111203",2019,179.38,1,4344094 "N",51,"1941111252","1941111252",2019,181.05,1,4344095 "N",51,"1941111302","1941111302",2019,179.96,1,4344096 "N",51,"1941111351","1941111351",2019,188.96,1,4344097 "N",51,"1941111401","1941111401",2019,178.07,1,4344098 "N",51,"1941111450","1941111450",2019,185.48,1,4344099 "N",51,"1941111500","1941111500",2019,177.42,1,4344100 "N",51,"1941111559","1941111559",2019,183.30,1,4344101 "N",51,"1941111609","1941111609",2019,184.17,1,4344102 "N",51,"1941111658","1941111658",2019,182.64,1,4344103 "N",51,"1941111708","1941111708",2019,182.43,1,4344104 "N",51,"1941111757","1941111757",2019,180.25,1,4344105 "N",51,"1941111807","1941111807",2019,180.25,1,4344106 "N",51,"1941111856","1941111856",2019,182.64,1,4344107 "N",51,"1941111906","1941111906",2019,178.07,1,4344108 "N",51,"1941111955","1941111955",2019,189.69,1,4344109 "N",51,"1941112003","1941112003",2019,179.09,1,4344110 "N",51,"1941112052","1941112052",2019,171.97,1,4344111 "N",51,"1941112102","1941112102",2019,174.15,1,4344112 "N",51,"1941112151","1941112151",2019,205.22,1,4344113 "N",51,"1941112201","1941112201",2019,180.25,1,4344114 "N",51,"1941112250","1941112250",2019,202.90,1,4344115 "N",51,"1941112300","1941112300",2019,180.25,1,4344116 "N",51,"1941112359","1941112359",2019,196.66,1,4344117 "N",51,"1941112409","1941112409",2019,180.25,1,4344118 "N",51,"1941112458","1941112458",2019,169.58,1,4344119 "N",51,"1941112508","1941112508",2019,180.90,1,4344120 "N",51,"1941112557","1941112557",2019,178.94,1,4344121 "N",51,"1941112607","1941112607",2019,182.43,1,4344122 "N",51,"1941112656","1941112656",2019,172.55,1,4344123 "N",51,"1941112706","1941112706",2019,185.84,1,4344124 "N",51,"1941112755","1941112755",2019,184.17,1,4344125 "N",51,"1941112805","1941112805",2019,206.24,1,4344126 "N",51,"1941112854","1941112854",2019,179.38,1,4344127 "N",51,"1941112904","1941112904",2019,184.02,1,4344128 "N",51,"1941112953","1941112953",2019,198.98,1,4344129 "N",51,"1941113001","1941113001",2019,172.55,1,4344130 "N",51,"1941113050","1941113050",2019,184.17,1,4344131 "N",51,"1941113100","1941113100",2019,186.35,1,4344132 "N",51,"1941113159","1941113159",2019,206.24,1,4344133 "N",51,"1941113209","1941113209",2019,171.10,1,4344134 "N",51,"1941113258","1941113258",2019,209.43,1,4344135 "N",51,"1941113308","1941113308",2019,231.21,1,4344136 "N",51,"1941113357","1941113357",2019,187.36,1,4344137 "N",51,"1941113407","1941113407",2019,179.52,1,4344138 "N",51,"1941113506","1941113506",2019,0.00,1,4496278 "N",51,"1941113605","1941113605",2019,172.84,1,4344139 "N",51,"1941113654","1941113654",2019,182.72,1,4344140 "N",51,"1941113704","1941113704",2019,182.35,1,4344141 "N",51,"1941113753","1941113753",2019,183.59,1,4344142 "N",51,"1941113803","1941113803",2019,186.71,1,4344143 "N",51,"1941113852","1941113852",2019,183.59,1,4344144 "N",51,"1941113902","1941113902",2019,179.74,1,4344145 "N",51,"1941113951","1941113951",2019,203.26,1,4344146 "N",51,"1941114009","1941114009",2019,183.59,1,4344147 "N",51,"1941114058","1941114058",2019,172.04,1,4344148 "N",51,"1941114108","1941114108",2019,182.93,1,4344149 "N",51,"1941114157","1941114157",2019,206.24,1,4344150 "N",51,"1941114207","1941114207",2019,171.25,1,4344151 "N",51,"1941114256","1941114256",2019,183.44,1,4344152 "N",51,"1941114306","1941114306",2019,165.80,1,4344153 "N",51,"1941114355","1941114355",2019,180.90,1,4344154 "N",51,"1941114405","1941114405",2019,184.17,1,4344155 "N",51,"1941114454","1941114454",2019,170.74,1,4344156 "N",51,"1941114504","1941114504",2019,171.75,1,4344157 "N",51,"1941114553","1941114553",2019,181.05,1,4344158 "N",51,"1941114603","1941114603",2019,172.70,1,4344159 "N",51,"1941114652","1941114652",2019,0.00,1,4496279 "N",51,"1941500159","1941500159",2019,0.00,1,4457025 "N",51,"1941501009","1941501009",2019,0.00,1,4461979 "N",51,"1941910059","1941910059",2019,223.59,1,4344160 "N",51,"1941910109","1941910109",2019,213.14,1,4344161 "N",51,"1941910158","1941910158",2019,211.32,1,4344162 "N",51,"1941910208","1941910208",2019,263.81,1,4344163 "N",51,"1941910257","1941910257",2019,180.47,1,4344164 "N",51,"1941910307","1941910307",2019,207.91,1,4344165 "N",51,"1941910356","1941910356",2019,247.77,1,4344166 "N",51,"1941910406","1941910406",2019,180.47,1,4344167 "N",51,"1941910455","1941910455",2019,195.35,1,4344168 "N",51,"1941910505","1941910505",2019,191.36,1,4344169 "N",51,"1941910554","1941910554",2019,182.35,1,4344170 "N",51,"1941910604","1941910604",2019,188.16,1,4344171 "N",51,"1941910653","1941910653",2019,211.32,1,4344172 "N",51,"1941910703","1941910703",2019,205.22,1,4344173 "N",51,"1941910752","1941910752",2019,211.32,1,4344174 "N",51,"1941910802","1941910802",2019,239.56,1,4344175 "N",51,"1941910851","1941910851",2019,190.99,1,4344176 "N",51,"1941910901","1941910901",2019,203.99,1,4344177 "N",51,"1941910950","1941910950",2019,211.32,1,4344178 "N",51,"1941911008","1941911008",2019,197.53,1,4344179 "N",51,"1941911057","1941911057",2019,213.79,1,4344180 "N",51,"1941911107","1941911107",2019,220.11,1,4344181 "N",51,"1941911156","1941911156",2019,203.41,1,4344182 "N",51,"1941911206","1941911206",2019,194.77,1,4344183 "N",51,"1941911255","1941911255",2019,219.96,1,4344184 "N",51,"1941911305","1941911305",2019,213.28,1,4344185 "N",51,"1941911354","1941911354",2019,272.52,1,4344186 "N",51,"1941911404","1941911404",2019,205.51,1,4344187 "N",51,"1941911453","1941911453",2019,220.11,1,4344188 "N",51,"1941911503","1941911503",2019,220.18,1,4344189 "N",51,"1941911552","1941911552",2019,213.93,1,4344190 "N",51,"1941911602","1941911602",2019,211.32,1,4344191 "N",51,"1941911651","1941911651",2019,192.01,1,4344192 "N",51,"1941911701","1941911701",2019,205.22,1,4344193 "N",51,"1941911750","1941911750",2019,206.53,1,4344194 "N",51,"1941911800","1941911800",2019,205.22,1,4344195 "N",51,"1941911859","1941911859",2019,198.69,1,4344196 "N",51,"1941911909","1941911909",2019,220.11,1,4344197 "N",51,"1941911958","1941911958",2019,199.05,1,4344198 "N",51,"1941912006","1941912006",2019,235.13,1,4344199 "N",51,"1941912069","1941912069",2019,230.20,1,4344200 "N",51,"1941912099","1941912099",2019,8.31,1,4460569 "N",51,"1941912105","1941912105",2019,256.48,1,4344201 "N",51,"1941912154","1941912154",2019,220.18,1,4344202 "N",51,"1941912204","1941912204",2019,247.11,1,4344203 "N",51,"1941912253","1941912253",2019,224.46,1,4344204 "N",51,"1941912303","1941912303",2019,243.56,1,4344205 "N",51,"1941912352","1941912352",2019,225.99,1,4344206 "N",51,"1941912402","1941912402",2019,215.24,1,4344207 "N",51,"1941912451","1941912451",2019,259.82,1,4344208 "N",51,"1941912501","1941912501",2019,245.01,1,4344209 "N",51,"1941912550","1941912550",2019,211.32,1,4344210 "N",51,"1941912600","1941912600",2019,214.81,1,4344211 "N",51,"1941912659","1941912659",2019,251.03,1,4344212 "N",51,"1941912709","1941912709",2019,229.98,1,4344213 "N",51,"1941912758","1941912758",2019,246.46,1,4344214 "N",51,"1941912808","1941912808",2019,214.81,1,4344215 "N",51,"1941912857","1941912857",2019,224.39,1,4344216 "N",51,"1941912907","1941912907",2019,218.00,1,4344217 "N",51,"1941912956","1941912956",2019,211.32,1,4344218 "N",51,"1941913004","1941913004",2019,267.73,1,4344219 "N",51,"1941913053","1941913053",2019,222.43,1,4344220 "N",51,"1941913103","1941913103",2019,197.89,1,4344221 "N",51,"1941913152","1941913152",2019,214.08,1,4344222 "N",51,"1941913202","1941913202",2019,211.32,1,4344223 "N",51,"1941913251","1941913251",2019,212.34,1,4344224 "N",51,"1941913301","1941913301",2019,236.15,1,4344225 "N",51,"1941913350","1941913350",2019,219.96,1,4344226 "N",51,"1941913400","1941913400",2019,248.27,1,4344227 "N",51,"1941913459","1941913459",2019,194.84,1,4344228 "N",51,"1941913509","1941913509",2019,215.10,1,4344229 "N",51,"1941913558","1941913558",2019,213.43,1,4344230 "N",51,"1941913608","1941913608",2019,224.39,1,4344231 "N",51,"1941913657","1941913657",2019,229.76,1,4344232 "N",51,"1941913707","1941913707",2019,224.39,1,4344233 "N",51,"1941913756","1941913756",2019,224.39,1,4344234 "N",51,"1941913806","1941913806",2019,213.06,1,4344235 "N",51,"1941913855","1941913855",2019,224.39,1,4344236 "N",51,"1941913905","1941913905",2019,212.19,1,4344237 "N",51,"1941913954","1941913954",2019,193.03,1,4344238 "N",51,"1941914002","1941914002",2019,207.04,1,4344239 "N",51,"1941914051","1941914051",2019,248.20,1,4344240 "N",51,"1941914101","1941914101",2019,0.00,1,4496280 "N",51,"1941914150","1941914150",2019,0.00,1,4496281 "N",51,"1941914200","1941914200",2019,0.00,1,4496282 "N",51,"1941914259","1941914259",2019,0.00,1,4496283 "N",51,"1941914309","1941914309",2019,0.00,1,4496284 "N",51,"1941915108","1941915108",2019,229.54,1,4344241 "N",51,"1941915157","1941915157",2019,247.69,1,4344242 "N",51,"1941915207","1941915207",2019,224.24,1,4344243 "N",51,"1941915256","1941915256",2019,238.26,1,4344244 "N",51,"1941915306","1941915306",2019,203.41,1,4344245 "N",51,"1941915355","1941915355",2019,242.25,1,4344246 "N",51,"1941915405","1941915405",2019,270.42,1,4344247 "N",51,"1941915454","1941915454",2019,223.52,1,4344248 "N",51,"1941915504","1941915504",2019,205.80,1,4344249 "N",51,"1941915553","1941915553",2019,230.12,1,4344250 "N",51,"1941915603","1941915603",2019,232.38,1,4344251 "N",51,"1941915652","1941915652",2019,231.36,1,4344252 "N",51,"1941915702","1941915702",2019,239.34,1,4344253 "N",51,"1941915751","1941915751",2019,221.63,1,4344254 "N",51,"1941915801","1941915801",2019,253.94,1,4344255 "N",51,"1941915850","1941915850",2019,255.82,1,4344256 "N",51,"1941915900","1941915900",2019,238.76,1,4344257 "N",51,"1941915959","1941915959",2019,245.66,1,4344258 "N",51,"1941916007","1941916007",2019,248.56,1,4344259 "N",51,"1941916056","1941916056",2019,248.56,1,4344260 "N",51,"1941916106","1941916106",2019,235.21,1,4344261 "N",51,"1941916155","1941916155",2019,248.93,1,4344262 "N",51,"1941916205","1941916205",2019,207.33,1,4344263 "N",51,"1941916254","1941916254",2019,252.27,1,4344264 "N",51,"1941916304","1941916304",2019,198.18,1,4344265 "N",51,"1941916353","1941916353",2019,221.05,1,4344266 "N",51,"1941916403","1941916403",2019,247.69,1,4344267 "N",51,"1941916452","1941916452",2019,219.74,1,4344268 "N",51,"1941916502","1941916502",2019,239.85,1,4344269 "N",51,"1941916551","1941916551",2019,208.20,1,4344270 "N",51,"1941916601","1941916601",2019,255.46,1,4344271 "N",51,"1941916650","1941916650",2019,247.69,1,4344272 "N",51,"1941916700","1941916700",2019,211.32,1,4344273 "N",51,"1941916759","1941916759",2019,226.64,1,4344274 "N",51,"1941916809","1941916809",2019,271.58,1,4344275 "N",51,"1941916858","1941916858",2019,218.51,1,4344276 "N",51,"1941916908","1941916908",2019,243.85,1,4344277 "N",51,"1941916957","1941916957",2019,254.66,1,4344278 "N",51,"1941917005","1941917005",2019,248.71,1,4344279 "N",51,"1941917054","1941917054",2019,271.36,1,4344280 "N",51,"1941917104","1941917104",2019,247.69,1,4344281 "N",51,"1941917153","1941917153",2019,221.27,1,4344282 "N",51,"1941917203","1941917203",2019,250.09,1,4344283 "N",51,"1941917252","1941917252",2019,228.60,1,4344284 "N",51,"1941917351","1941917351",2019,250.53,1,4344285 "N",51,"1941917401","1941917401",2019,227.95,1,4344286 "N",51,"1941917450","1941917450",2019,230.56,1,4344287 "N",51,"1941917500","1941917500",2019,247.26,1,4344288 "N",51,"1941917559","1941917559",2019,255.39,1,4344289 "N",51,"1941917609","1941917609",2019,253.50,1,4344290 "N",51,"1941917658","1941917658",2019,252.63,1,4344291 "N",51,"1941917708","1941917708",2019,226.86,1,4344292 "N",51,"1941917757","1941917757",2019,216.77,1,4344293 "N",51,"1941917807","1941917807",2019,221.78,1,4344294 "N",51,"1941917856","1941917856",2019,237.82,1,4344295 "N",51,"1941917906","1941917906",2019,231.21,1,4344296 "N",51,"1941917955","1941917955",2019,220.69,1,4344297 "N",51,"1941918003","1941918003",2019,0.00,1,4502574 "N",51,"1941918052","1941918052",2019,0.00,1,4496285 "N",51,"1941918102","1941918102",2019,0.00,1,4496286 "N",51,"1941918201","1941918201",2019,256.84,1,4344298 "N",51,"1941918250","1941918250",2019,244.86,1,4344299 "N",51,"1941918300","1941918300",2019,253.21,1,4344300 "N",51,"1941918359","1941918359",2019,250.31,1,4344301 "N",51,"1941918409","1941918409",2019,230.78,1,4344302 "N",51,"1941918458","1941918458",2019,255.46,1,4344303 "N",51,"1941918508","1941918508",2019,304.68,1,4344304 "N",51,"1941918557","1941918557",2019,238.91,1,4344305 "N",51,"1941918607","1941918607",2019,270.42,1,4344306 "N",51,"1941918656","1941918656",2019,270.13,1,4344307 "N",51,"1941918706","1941918706",2019,263.16,1,4344308 "N",51,"1941918755","1941918755",2019,264.97,1,4344309 "N",51,"1941918805","1941918805",2019,255.75,1,4344310 "N",51,"1941918854","1941918854",2019,257.64,1,4344311 "N",51,"1941918904","1941918904",2019,228.75,1,4344312 "N",51,"1941918953","1941918953",2019,260.91,1,4344313 "N",51,"1941919001","1941919001",2019,270.49,1,4344314 "N",51,"1941919050","1941919050",2019,256.91,1,4344315 "N",51,"1941919100","1941919100",2019,268.09,1,4344316 "N",51,"1941919159","1941919159",2019,263.45,1,4344317 "N",51,"1941919175","1941919175",2019,0.00,1,4496287 "N",51,"1941919258","1941919258",2019,270.20,1,4344318 "N",51,"1941919308","1941919308",2019,245.30,1,4344319 "N",51,"1941919357","1941919357",2019,226.20,1,4344320 "N",51,"1941919407","1941919407",2019,263.81,1,4344321 "N",51,"1941919456","1941919456",2019,242.54,1,4344322 "N",51,"1941919506","1941919506",2019,227.87,1,4344323 "N",51,"1941919555","1941919555",2019,282.03,1,4344324 "N",51,"1941919605","1941919605",2019,284.14,1,4344325 "N",51,"1941919654","1941919654",2019,296.84,1,4344326 "N",51,"1941919704","1941919704",2019,248.93,1,4344327 "N",51,"1941919753","1941919753",2019,248.56,1,4344328 "N",51,"1941919803","1941919803",2019,240.51,1,4344329 "N",51,"1941919852","1941919852",2019,244.14,1,4344330 "N",51,"1941919902","1941919902",2019,236.08,1,4344331 "N",51,"1941919951","1941919951",2019,247.33,1,4344332 "N",51,"1941920009","1941920009",2019,247.33,1,4344333 "N",51,"1941920058","1941920058",2019,267.59,1,4344334 "N",51,"1941920108","1941920108",2019,269.47,1,4344335 "N",51,"1941920157","1941920157",2019,250.23,1,4344336 "N",51,"1941920207","1941920207",2019,251.32,1,4344337 "N",51,"1941920256","1941920256",2019,275.57,1,4344338 "N",51,"1941920306","1941920306",2019,308.24,1,4344339 "N",51,"1941920355","1941920355",2019,267.51,1,4344340 "N",51,"1941920405","1941920405",2019,281.02,1,4344341 "N",51,"1941920454","1941920454",2019,262.87,1,4344342 "N",51,"1941920512","1941920512",2019,256.12,1,4344343 "N",51,"1941920561","1941920561",2019,300.33,1,4344344 "N",51,"1941920603","1941920603",2019,203.26,1,4344345 "N",51,"1941920652","1941920652",2019,244.79,1,4344346 "N",51,"1941920702","1941920702",2019,249.15,1,4344347 "N",51,"1941920751","1941920751",2019,251.18,1,4344348 "N",51,"1941920801","1941920801",2019,256.91,1,4344349 "N",51,"1941920850","1941920850",2019,239.34,1,4344350 "N",51,"1941920900","1941920900",2019,254.95,1,4344351 "N",51,"1941920959","1941920959",2019,247.04,1,4344352 "N",51,"1941921007","1941921007",2019,241.81,1,4344353 "N",51,"1941921056","1941921056",2019,215.82,1,4344354 "N",51,"1941921106","1941921106",2019,250.09,1,4344355 "N",51,"1941921155","1941921155",2019,247.04,1,4344356 "N",51,"1941921205","1941921205",2019,255.46,1,4344357 "N",51,"1941921254","1941921254",2019,257.49,1,4344358 "N",51,"1941921304","1941921304",2019,253.72,1,4344359 "N",51,"1941921353","1941921353",2019,251.47,1,4344360 "N",51,"1941921403","1941921403",2019,233.32,1,4344361 "N",51,"1941921452","1941921452",2019,236.44,1,4344362 "N",51,"1941921502","1941921502",2019,250.23,1,4344363 "N",51,"1941921551","1941921551",2019,217.56,1,4344364 "N",51,"1941921601","1941921601",2019,242.25,1,4344365 "N",51,"1941921650","1941921650",2019,247.11,1,4344366 "N",51,"1941921700","1941921700",2019,250.89,1,4344367 "N",51,"1941921759","1941921759",2019,228.38,1,4344368 "N",51,"1941921809","1941921809",2019,240.94,1,4344369 "N",51,"1941921858","1941921858",2019,247.48,1,4344370 "N",51,"1941921908","1941921908",2019,250.31,1,4344371 "N",51,"1941921957","1941921957",2019,245.88,1,4344372 "N",51,"1941922005","1941922005",2019,255.75,1,4344373 "N",51,"1941922054","1941922054",2019,246.82,1,4344374 "N",51,"1941922104","1941922104",2019,255.90,1,4344375 "N",51,"1941922153","1941922153",2019,239.34,1,4344376 "N",51,"1941922203","1941922203",2019,244.79,1,4344377 "N",51,"1941922252","1941922252",2019,228.89,1,4344378 "N",51,"1941922302","1941922302",2019,256.41,1,4344379 "N",51,"1941922351","1941922351",2019,246.46,1,4344380 "N",51,"1941922401","1941922401",2019,208.27,1,4344381 "N",51,"1941922450","1941922450",2019,239.42,1,4344382 "N",51,"1941922500","1941922500",2019,246.75,1,4344383 "N",51,"1941922559","1941922559",2019,213.35,1,4344384 "N",51,"1941922609","1941922609",2019,219.52,1,4344385 "N",51,"1941922658","1941922658",2019,240.94,1,4344386 "N",51,"1941922708","1941922708",2019,241.81,1,4344387 "N",51,"1941922757","1941922757",2019,241.89,1,4344388 "N",51,"1941922807","1941922807",2019,240.22,1,4344389 "N",51,"1941922856","1941922856",2019,252.19,1,4344390 "N",51,"1941922906","1941922906",2019,252.78,1,4344391 "N",51,"1941922955","1941922955",2019,216.04,1,4344392 "N",51,"1941923003","1941923003",2019,0.00,1,4496288 "N",51,"1941923052","1941923052",2019,0.00,1,4496289 "N",51,"1942000009","1942000009",2019,118.83,1,4482784 "N",51,"19420009","19420009",2019,0.00,1,4461980 "N",51,"1942700103","1942700103",2019,193.17,1,4344393 "N",51,"1942700152","1942700152",2019,231.65,1,4344394 "N",51,"1942700202","1942700202",2019,303.81,1,4344395 "N",51,"1942700251","1942700251",2019,270.34,1,4344396 "N",51,"1942700301","1942700301",2019,254.95,1,4344397 "N",51,"1942700350","1942700350",2019,245.66,1,4344398 "N",51,"1942700400","1942700400",2019,237.02,1,4344399 "N",51,"1942700459","1942700459",2019,256.19,1,4344400 "N",51,"1942700509","1942700509",2019,238.18,1,4344401 "N",51,"1942700558","1942700558",2019,239.49,1,4344402 "N",51,"1942700608","1942700608",2019,272.01,1,4344403 "N",51,"1942700657","1942700657",2019,268.60,1,4344404 "N",51,"1942700707","1942700707",2019,251.90,1,4344405 "N",51,"1942700756","1942700756",2019,243.48,1,4344406 "N",51,"1942700806","1942700806",2019,221.78,1,4344407 "N",51,"1942700855","1942700855",2019,287.77,1,4344408 "N",51,"1942700905","1942700905",2019,209.00,1,4344409 "N",51,"1942700954","1942700954",2019,252.12,1,4344410 "N",51,"1942701002","1942701002",2019,223.95,1,4344411 "N",51,"1942701051","1942701051",2019,197.96,1,4344412 "N",51,"1942701101","1942701101",2019,216.69,1,4344413 "N",51,"1942701150","1942701150",2019,201.45,1,4344414 "N",51,"1942701200","1942701200",2019,221.99,1,4344415 "N",51,"1942701259","1942701259",2019,206.09,1,4344416 "N",51,"1942701309","1942701309",2019,263.52,1,4344417 "N",51,"1942701358","1942701358",2019,218.87,1,4344418 "N",51,"1942701408","1942701408",2019,203.26,1,4344419 "N",51,"1942701457","1942701457",2019,222.94,1,4344420 "N",51,"1942701507","1942701507",2019,207.69,1,4344421 "N",51,"1942701556","1942701556",2019,250.82,1,4344422 "N",51,"1942701606","1942701606",2019,202.90,1,4344423 "N",51,"1942701655","1942701655",2019,197.74,1,4344424 "N",51,"1942701705","1942701705",2019,236.66,1,4344425 "N",51,"1942701754","1942701754",2019,209.94,1,4344426 "N",51,"1942701804","1942701804",2019,209.58,1,4344427 "N",51,"1942701853","1942701853",2019,208.63,1,4344428 "N",51,"1942701903","1942701903",2019,225.99,1,4344429 "N",51,"1942701952","1942701952",2019,248.71,1,4344430 "N",51,"1942702000","1942702000",2019,0.00,1,4344431 "N",51,"1942702059","1942702059",2019,243.12,1,4344432 "N",51,"1942702109","1942702109",2019,249.07,1,4344433 "N",51,"1942702158","1942702158",2019,241.16,1,4344434 "N",51,"1942702208","1942702208",2019,247.48,1,4344435 "N",51,"1942702257","1942702257",2019,209.80,1,4344436 "N",51,"1942702307","1942702307",2019,177.20,1,4344437 "N",51,"1942702356","1942702356",2019,236.15,1,4344438 "N",51,"1942702406","1942702406",2019,247.84,1,4344439 "N",51,"1942702463","1942702463",2019,226.35,1,4344440 "N",51,"1942702513","1942702513",2019,221.49,1,4344441 "N",51,"1942702554","1942702554",2019,234.55,1,4344442 "N",51,"1942702604","1942702604",2019,0.00,1,4496290 "N",51,"1942702653","1942702653",2019,0.00,1,4496291 "N",51,"1942703057","1942703057",2019,193.17,1,4344443 "N",51,"1942703107","1942703107",2019,221.99,1,4344444 "N",51,"1942703156","1942703156",2019,255.90,1,4344445 "N",51,"1942703206","1942703206",2019,273.25,1,4344446 "N",51,"1942703255","1942703255",2019,255.32,1,4344447 "N",51,"1942703305","1942703305",2019,227.08,1,4344448 "N",51,"1942703354","1942703354",2019,259.82,1,4344449 "N",51,"1942703404","1942703404",2019,262.14,1,4344450 "N",51,"1942703453","1942703453",2019,282.40,1,4344451 "N",51,"1942703503","1942703503",2019,260.98,1,4344452 "N",51,"1942703552","1942703552",2019,224.97,1,4344453 "N",51,"1942703602","1942703602",2019,265.41,1,4344454 "N",51,"1942703651","1942703651",2019,265.26,1,4344455 "N",51,"1942703701","1942703701",2019,227.80,1,4344456 "N",51,"1942703750","1942703750",2019,193.90,1,4344457 "N",51,"1942703800","1942703800",2019,223.74,1,4344458 "N",51,"1942703859","1942703859",2019,264.25,1,4344459 "N",51,"1942703909","1942703909",2019,221.99,1,4344460 "N",51,"1942703958","1942703958",2019,256.48,1,4344461 "N",51,"1942704006","1942704006",2019,211.68,1,4344462 "N",51,"1942704055","1942704055",2019,233.83,1,4344463 "N",51,"1942704105","1942704105",2019,229.11,1,4344464 "N",51,"1942704154","1942704154",2019,298.01,1,4344465 "N",51,"1942704204","1942704204",2019,249.51,1,4344466 "N",51,"1942704253","1942704253",2019,224.46,1,4344467 "N",51,"1942704303","1942704303",2019,335.90,1,4344468 "N",51,"1942704429","1942704429",2019,268.97,1,4344469 "N",51,"1942704451","1942704451",2019,290.46,1,4344470 "N",51,"1942704501","1942704501",2019,199.05,1,4344471 "N",51,"1942704550","1942704550",2019,222.28,1,4344472 "N",51,"1942704600","1942704600",2019,219.82,1,4344473 "N",51,"1942704659","1942704659",2019,303.81,1,4344474 "N",51,"1942704709","1942704709",2019,210.45,1,4344475 "N",51,"1942704758","1942704758",2019,264.03,1,4344476 "N",51,"1942704808","1942704808",2019,285.45,1,4344477 "N",51,"1942704857","1942704857",2019,291.40,1,4344478 "N",51,"1942704907","1942704907",2019,297.50,1,4344479 "N",51,"1942704956","1942704956",2019,308.46,1,4344480 "N",51,"1942705003","1942705003",2019,249.51,1,4344481 "N",51,"1942705052","1942705052",2019,291.62,1,4344482 "N",51,"1942705102","1942705102",2019,256.48,1,4344483 "N",51,"1942705151","1942705151",2019,235.06,1,4344484 "N",51,"1942705201","1942705201",2019,250.16,1,4344485 "N",51,"1942705250","1942705250",2019,258.15,1,4344486 "N",51,"1942705300","1942705300",2019,312.74,1,4344487 "N",51,"1942705359","1942705359",2019,263.96,1,4344488 "N",51,"1942705409","1942705409",2019,213.35,1,4344489 "N",51,"1942705458","1942705458",2019,231.65,1,4344490 "N",51,"1942705508","1942705508",2019,220.11,1,4344491 "N",51,"1942705557","1942705557",2019,262.79,1,4344492 "N",51,"1942705607","1942705607",2019,275.64,1,4344493 "N",51,"1942705656","1942705656",2019,196.80,1,4344494 "N",51,"1942705706","1942705706",2019,230.20,1,4344495 "N",51,"1942705755","1942705755",2019,268.60,1,4344496 "N",51,"1942705805","1942705805",2019,275.64,1,4344497 "N",51,"1942705854","1942705854",2019,239.42,1,4344498 "N",51,"1942705904","1942705904",2019,267.15,1,4344499 "N",51,"1942705953","1942705953",2019,211.39,1,4344500 "N",51,"1942706001","1942706001",2019,254.81,1,4344501 "N",51,"1942706050","1942706050",2019,231.00,1,4344502 "N",51,"1942706100","1942706100",2019,278.19,1,4344503 "N",51,"1942706159","1942706159",2019,265.05,1,4344504 "N",51,"1942706209","1942706209",2019,278.77,1,4344505 "N",51,"1942706258","1942706258",2019,200.79,1,4344506 "N",51,"1942706308","1942706308",2019,199.05,1,4344507 "N",51,"1942706357","1942706357",2019,227.22,1,4344508 "N",51,"1942706407","1942706407",2019,256.84,1,4344509 "N",51,"1942706456","1942706456",2019,262.14,1,4344510 "N",51,"1942706506","1942706506",2019,219.02,1,4344511 "N",51,"1942706555","1942706555",2019,227.37,1,4344512 "N",51,"1942706605","1942706605",2019,216.11,1,4344513 "N",51,"1942706654","1942706654",2019,236.44,1,4344514 "N",51,"1942706704","1942706704",2019,221.99,1,4344515 "N",51,"1942706753","1942706753",2019,196.80,1,4344516 "N",51,"1942706803","1942706803",2019,0.00,1,4496292 "N",51,"1942706852","1942706852",2019,0.00,1,4496293 "N",51,"1942706902","1942706902",2019,0.00,1,4496294 "N",51,"1942706951","1942706951",2019,0.00,1,4496295 "N",51,"1942707009","1942707009",2019,0.00,1,4496296 "N",51,"1942707058","1942707058",2019,0.00,1,4496297 "N",51,"1942707108","1942707108",2019,0.00,1,4496298 "N",51,"1942707157","1942707157",2019,0.00,1,4496299 "N",51,"1942707207","1942707207",2019,0.00,1,4496300 "N",51,"1942707256","1942707256",2019,0.00,1,4496301 "N",51,"1942707306","1942707306",2019,0.00,1,4496302 "N",51,"1942707355","1942707355",2019,0.00,1,4496303 "N",51,"1942707405","1942707405",2019,0.00,1,4496304 "N",51,"1942707454","1942707454",2019,0.00,1,4496305 "N",51,"1942707504","1942707504",2019,0.00,1,4496306 "N",51,"1942708059","1942708059",2019,213.21,1,4344517 "N",51,"1942708109","1942708109",2019,227.44,1,4344518 "N",51,"1942708159","1942708159",2019,259.67,1,4344519 "N",51,"1942708209","1942708209",2019,286.39,1,4344520 "N",51,"1942708259","1942708259",2019,208.56,1,4344521 "N",51,"1942708309","1942708309",2019,275.50,1,4344522 "N",51,"1942708359","1942708359",2019,276.01,1,4344523 "N",51,"1942708409","1942708409",2019,211.39,1,4344524 "N",51,"1942708459","1942708459",2019,210.96,1,4344525 "N",51,"1942708509","1942708509",2019,283.41,1,4344526 "N",51,"1942708559","1942708559",2019,268.02,1,4344527 "N",51,"1942708609","1942708609",2019,213.57,1,4344528 "N",51,"1942708659","1942708659",2019,271.65,1,4344529 "N",51,"1942708709","1942708709",2019,309.69,1,4344530 "N",51,"1942708759","1942708759",2019,273.03,1,4344531 "N",51,"1942708809","1942708809",2019,224.53,1,4344532 "N",51,"1942708859","1942708859",2019,317.24,1,4344533 "N",51,"1942708909","1942708909",2019,254.37,1,4344534 "N",51,"1942708959","1942708959",2019,228.38,1,4344535 "N",51,"1942709009","1942709009",2019,264.54,1,4344536 "N",51,"1942709059","1942709059",2019,286.03,1,4344537 "N",51,"1942709109","1942709109",2019,232.81,1,4344538 "N",51,"1942709159","1942709159",2019,245.88,1,4344539 "N",51,"1942709209","1942709209",2019,245.88,1,4344540 "N",51,"1942709259","1942709259",2019,297.06,1,4344541 "N",51,"1942709309","1942709309",2019,247.77,1,4344542 "N",51,"1942709359","1942709359",2019,220.32,1,4344543 "N",51,"1942709409","1942709409",2019,234.55,1,4344544 "N",51,"1942709459","1942709459",2019,211.39,1,4344545 "N",51,"1942709509","1942709509",2019,245.88,1,4344546 "N",51,"1942709559","1942709559",2019,235.21,1,4344547 "N",51,"1942709609","1942709609",2019,196.73,1,4344548 "N",51,"1942709659","1942709659",2019,0.00,1,4496307 "N",51,"1942709709","1942709709",2019,0.00,1,4496308 "N",51,"1942709759","1942709759",2019,0.00,1,4496309 "N",51,"1942900000","1942900000",2019,129.86,1,4344549 "N",51,"1942900059","1942900059",2019,4.16,1,4481520 "N",51,"1943200004","1943200004",2019,4.16,1,4481521 "N",51,"1943400059","1943400059",2019,4.16,1,4481522 "N",51,"1943400109","1943400109",2019,161.66,1,4344550 "N",51,"1943600005","1943600005",2019,238.62,1,4344551 "N",51,"1943800001","1943800001",2019,0.00,1,4483012 "N",51,"1944000007","1944000007",2019,183.22,1,4344552 "N",51,"194400008","194400008",2019,0.00,1,4461981 "N",51,"1944200003","1944200003",2019,4.16,1,4481523 "N",51,"1944500006","1944500006",2019,170.08,1,4344553 "N",51,"1944700002","1944700002",2019,148.45,1,4344554 "N",51,"1944900008","1944900008",2019,118.83,1,4344555 "N",51,"1945100004","1945100004",2019,140.32,1,4344556 "N",51,"1945300000","1945300000",2019,152.81,1,4344557 "N",51,"1945500005","1945500005",2019,0.00,1,4483013 "N",51,"1945710000","1945710000",2019,118.83,1,4344558 "N",51,"1945900106","1945900106",2019,218.22,1,4344559 "N",51,"1945900155","1945900155",2019,177.42,1,4344560 "N",51,"1945900205","1945900205",2019,214.44,1,4344561 "N",51,"1945900254","1945900254",2019,166.96,1,4344562 "N",51,"1945900304","1945900304",2019,199.27,1,4344563 "N",51,"1945900353","1945900353",2019,177.42,1,4344564 "N",51,"1945900403","1945900403",2019,178.00,1,4344565 "N",51,"1945900452","1945900452",2019,203.55,1,4344566 "N",51,"1945900502","1945900502",2019,206.17,1,4344567 "N",51,"1945900551","1945900551",2019,208.34,1,4344568 "N",51,"1945900601","1945900601",2019,177.42,1,4344569 "N",51,"1945900650","1945900650",2019,179.30,1,4344570 "N",51,"1945900700","1945900700",2019,205.30,1,4344571 "N",51,"1945900759","1945900759",2019,194.84,1,4344572 "N",51,"1945900809","1945900809",2019,166.96,1,4344573 "N",51,"1945900858","1945900858",2019,172.63,1,4344574 "N",51,"1945900908","1945900908",2019,217.86,1,4344575 "N",51,"1945900957","1945900957",2019,203.55,1,4344576 "N",51,"1945901005","1945901005",2019,183.59,1,4344577 "N",51,"1945901054","1945901054",2019,188.16,1,4344578 "N",51,"1945901104","1945901104",2019,194.84,1,4344579 "N",51,"1945901153","1945901153",2019,0.00,1,4344580 "N",51,"1945901203","1945901203",2019,220.32,1,4344581 "N",51,"1945901252","1945901252",2019,228.96,1,4344582 "N",51,"1945901302","1945901302",2019,188.52,1,4344583 "N",51,"1945901351","1945901351",2019,197.89,1,4344584 "N",51,"1946500004","1946500004",2019,139.01,1,4344585 "N",51,"1946700109","1946700109",2019,193.97,1,4344586 "N",51,"1946700158","1946700158",2019,174.44,1,4344587 "N",51,"1946700208","1946700208",2019,199.85,1,4344588 "N",51,"1946700257","1946700257",2019,211.18,1,4344589 "N",51,"1946700307","1946700307",2019,180.03,1,4344590 "N",51,"1946700356","1946700356",2019,191.36,1,4344591 "N",51,"1946700406","1946700406",2019,180.61,1,4344592 "N",51,"1946700455","1946700455",2019,216.11,1,4344593 "N",51,"1946700505","1946700505",2019,186.93,1,4344594 "N",51,"1946700554","1946700554",2019,222.79,1,4344595 "N",51,"1946700604","1946700604",2019,192.01,1,4344596 "N",51,"1946700653","1946700653",2019,196.22,1,4344597 "N",51,"1946700703","1946700703",2019,173.21,1,4344598 "N",51,"1946700752","1946700752",2019,180.03,1,4344599 "N",51,"1946700802","1946700802",2019,247.04,1,4344600 "N",51,"1946700851","1946700851",2019,191.79,1,4344601 "N",51,"1946700901","1946700901",2019,187.07,1,4344602 "N",51,"1946700950","1946700950",2019,197.38,1,4344603 "N",51,"1946701008","1946701008",2019,186.49,1,4344604 "N",51,"1946701057","1946701057",2019,181.48,1,4344605 "N",51,"1946701107","1946701107",2019,219.38,1,4344606 "N",51,"1946701156","1946701156",2019,172.19,1,4344607 "N",51,"1946701206","1946701206",2019,193.61,1,4344608 "N",51,"1946701255","1946701255",2019,0.00,1,4496310 "N",51,"1946701305","1946701305",2019,0.00,1,4496311 "N",51,"1947000004","1947000004",2019,206.60,1,4344609 "N",51,"1947301055","1947301055",2019,122.31,1,4344610 "N",51,"1947301105","1947301105",2019,148.30,1,4344611 "N",51,"1947301154","1947301154",2019,209.51,1,4344612 "N",51,"1947301204","1947301204",2019,356.47,1,4420176 "N",51,"1947301253","1947301253",2019,8.31,1,4468475 "N",51,"1947301303","1947301303",2019,175.75,1,4344613 "N",51,"1947400055","1947400055",2019,0.00,1,4503750 "N",51,"1947400105","1947400105",2019,178.23,1,4429290 "N",51,"1947400154","1947400154",2019,178.23,1,4429291 "N",51,"1947400204","1947400204",2019,178.23,1,4429292 "N",51,"1947400253","1947400253",2019,178.23,1,4429293 "N",51,"1947400303","1947400303",2019,178.23,1,4429294 "N",51,"1947400352","1947400352",2019,178.23,1,4429295 "N",51,"1947400402","1947400402",2019,178.23,1,4429296 "N",51,"1947400451","1947400451",2019,178.23,1,4429297 "N",51,"1947400501","1947400501",2019,178.23,1,4429298 "N",51,"1947400550","1947400550",2019,178.23,1,4429299 "N",51,"1947400600","1947400600",2019,178.23,1,4429300 "N",51,"1947400659","1947400659",2019,178.23,1,4429301 "N",51,"1947400709","1947400709",2019,178.23,1,4429302 "N",51,"1947400758","1947400758",2019,178.23,1,4429303 "N",51,"1947400808","1947400808",2019,178.23,1,4429304 "N",51,"1947400857","1947400857",2019,178.23,1,4429305 "N",51,"1947400873","1947400873",2019,178.23,1,4429306 "N",51,"1947400907","1947400907",2019,178.23,1,4429307 "N",51,"1947400956","1947400956",2019,178.23,1,4429308 "N",51,"1947401004","1947401004",2019,178.23,1,4429309 "N",51,"1947401053","1947401053",2019,178.23,1,4429310 "N",51,"1947401103","1947401103",2019,178.23,1,4429311 "N",51,"1947401152","1947401152",2019,178.23,1,4429312 "N",51,"1947401202","1947401202",2019,178.23,1,4429313 "N",51,"1947401251","1947401251",2019,178.23,1,4429314 "N",51,"1947401301","1947401301",2019,178.23,1,4429315 "N",51,"1947401350","1947401350",2019,178.23,1,4429316 "N",51,"1947401400","1947401400",2019,178.23,1,4429317 "N",51,"1947401657","1947401657",2019,178.23,1,4429318 "N",51,"1947401707","1947401707",2019,178.23,1,4429319 "N",51,"1947401756","1947401756",2019,178.23,1,4429320 "N",51,"1947401806","1947401806",2019,178.23,1,4429321 "N",51,"1947401855","1947401855",2019,178.23,1,4429322 "N",51,"1947401905","1947401905",2019,178.23,1,4429323 "N",51,"1947401954","1947401954",2019,178.23,1,4429324 "N",51,"1947402002","1947402002",2019,178.23,1,4429325 "N",51,"1947402051","1947402051",2019,178.23,1,4429326 "N",51,"1947402101","1947402101",2019,178.23,1,4429327 "N",51,"1947402150","1947402150",2019,178.23,1,4429328 "N",51,"1947402200","1947402200",2019,178.23,1,4429329 "N",51,"1947402259","1947402259",2019,178.23,1,4429330 "N",51,"1947402309","1947402309",2019,178.23,1,4429331 "N",51,"1947402358","1947402358",2019,178.23,1,4429332 "N",51,"1947402408","1947402408",2019,178.23,1,4429333 "N",51,"1947402457","1947402457",2019,178.23,1,4429334 "N",51,"1947402507","1947402507",2019,178.23,1,4429335 "N",51,"1947402556","1947402556",2019,178.23,1,4429336 "N",51,"1947402606","1947402606",2019,178.23,1,4429337 "N",51,"1947402655","1947402655",2019,178.23,1,4429338 "N",51,"1947402705","1947402705",2019,178.23,1,4429339 "N",51,"1947402754","1947402754",2019,178.23,1,4429340 "N",51,"1947402804","1947402804",2019,178.23,1,4429341 "N",51,"1947402853","1947402853",2019,178.23,1,4429342 "N",51,"1947402903","1947402903",2019,178.23,1,4429343 "N",51,"1947402952","1947402952",2019,178.23,1,4429344 "N",51,"1947403000","1947403000",2019,178.23,1,4429345 "N",51,"1947403059","1947403059",2019,178.23,1,4429346 "N",51,"1947403109","1947403109",2019,178.23,1,4429347 "N",51,"1947403158","1947403158",2019,178.23,1,4429348 "N",51,"1947403208","1947403208",2019,178.23,1,4429349 "N",51,"1947403257","1947403257",2019,178.23,1,4429350 "N",51,"1947403307","1947403307",2019,178.23,1,4429351 "N",51,"1947403356","1947403356",2019,178.23,1,4429352 "N",51,"1947403406","1947403406",2019,178.23,1,4429353 "N",51,"1947403455","1947403455",2019,178.23,1,4429354 "N",51,"1947403505","1947403505",2019,178.23,1,4429355 "N",51,"1947403554","1947403554",2019,178.23,1,4429356 "N",51,"1947403604","1947403604",2019,178.23,1,4429357 "N",51,"1947403653","1947403653",2019,178.23,1,4429358 "N",51,"1947403703","1947403703",2019,178.23,1,4429359 "N",51,"1947403752","1947403752",2019,178.23,1,4429360 "N",51,"1947403802","1947403802",2019,178.23,1,4429361 "N",51,"1947403851","1947403851",2019,178.23,1,4429362 "N",51,"1947403901","1947403901",2019,178.23,1,4429363 "N",51,"1947403950","1947403950",2019,178.23,1,4429364 "N",51,"1947404008","1947404008",2019,178.23,1,4429365 "N",51,"1947404057","1947404057",2019,178.23,1,4429366 "N",51,"1947404107","1947404107",2019,178.23,1,4429367 "N",51,"1947404156","1947404156",2019,178.23,1,4429368 "N",51,"1947404206","1947404206",2019,178.23,1,4429369 "N",51,"1947404255","1947404255",2019,178.23,1,4429370 "N",51,"1947404305","1947404305",2019,178.23,1,4429371 "N",51,"1947404354","1947404354",2019,178.23,1,4429372 "N",51,"1947404404","1947404404",2019,178.23,1,4429373 "N",51,"1947404453","1947404453",2019,178.23,1,4429374 "N",51,"1947404503","1947404503",2019,178.23,1,4429375 "N",51,"1947404552","1947404552",2019,178.23,1,4429376 "N",51,"1947404602","1947404602",2019,178.23,1,4429377 "N",51,"1947404651","1947404651",2019,178.23,1,4429378 "N",51,"1947404701","1947404701",2019,178.23,1,4429379 "N",51,"1947404750","1947404750",2019,178.23,1,4429380 "N",51,"1947404800","1947404800",2019,178.23,1,4429381 "N",51,"1947404859","1947404859",2019,178.23,1,4429382 "N",51,"1947404909","1947404909",2019,178.23,1,4429383 "N",51,"1947404958","1947404958",2019,178.23,1,4429384 "N",51,"1947405005","1947405005",2019,178.23,1,4429385 "N",51,"1947405054","1947405054",2019,178.23,1,4429386 "N",51,"1947405104","1947405104",2019,178.23,1,4429387 "N",51,"1947405153","1947405153",2019,178.23,1,4429388 "N",51,"1947405203","1947405203",2019,178.23,1,4429389 "N",51,"1947405252","1947405252",2019,178.23,1,4429390 "N",51,"1947405302","1947405302",2019,178.23,1,4429391 "N",51,"1947405351","1947405351",2019,178.23,1,4429392 "N",51,"1947405401","1947405401",2019,178.23,1,4429393 "N",51,"1947405450","1947405450",2019,178.23,1,4429394 "N",51,"1947405500","1947405500",2019,178.23,1,4429395 "N",51,"1947405559","1947405559",2019,178.23,1,4429396 "N",51,"1947405609","1947405609",2019,178.23,1,4429397 "N",51,"1947407308","1947407308",2019,178.23,1,4429398 "N",51,"1947407357","1947407357",2019,178.23,1,4429399 "N",51,"1947407407","1947407407",2019,178.23,1,4429400 "N",51,"1947407456","1947407456",2019,178.23,1,4429401 "N",51,"1947407506","1947407506",2019,178.23,1,4429402 "N",51,"1947407555","1947407555",2019,178.23,1,4429403 "N",51,"1947407605","1947407605",2019,178.23,1,4429404 "N",51,"1947407654","1947407654",2019,178.23,1,4429405 "N",51,"1947410005","1947410005",2019,0.00,1,4503751 "N",51,"1947410500","1947410500",2019,0.00,1,4503752 "N",51,"1947420004","1947420004",2019,3894.06,1,4460866 "N",51,"1947420053","1947420053",2019,621.47,1,4486920 "N",51,"1947425003","1947425003",2019,14258.71,1,4502934 "N",51,"1947430052","1947430052",2019,211.25,1,4344614 "N",51,"1947430102","1947430102",2019,224.53,1,4344615 "N",51,"1947430151","1947430151",2019,198.25,1,4344616 "N",51,"1947430201","1947430201",2019,187.36,1,4344617 "N",51,"1947430250","1947430250",2019,187.36,1,4344618 "N",51,"1947430300","1947430300",2019,220.69,1,4344619 "N",51,"1947430359","1947430359",2019,187.36,1,4344620 "N",51,"1947430409","1947430409",2019,211.76,1,4344621 "N",51,"1947430458","1947430458",2019,187.36,1,4344622 "N",51,"1947430508","1947430508",2019,187.36,1,4344623 "N",51,"1947430557","1947430557",2019,190.27,1,4344624 "N",51,"1947430607","1947430607",2019,187.36,1,4344625 "N",51,"1947430656","1947430656",2019,179.52,1,4344626 "N",51,"1947430706","1947430706",2019,212.05,1,4344627 "N",51,"1947430755","1947430755",2019,192.15,1,4344628 "N",51,"1947430805","1947430805",2019,242.47,1,4344629 "N",51,"1947430854","1947430854",2019,206.09,1,4344630 "N",51,"1947430904","1947430904",2019,185.55,1,4344631 "N",51,"1947430953","1947430953",2019,193.46,1,4344632 "N",51,"1947431001","1947431001",2019,187.65,1,4344633 "N",51,"1947431050","1947431050",2019,187.36,1,4344634 "N",51,"1947431100","1947431100",2019,227.51,1,4344635 "N",51,"1947431159","1947431159",2019,187.36,1,4344636 "N",51,"1947431209","1947431209",2019,238.11,1,4344637 "N",51,"1947431258","1947431258",2019,194.04,1,4344638 "N",51,"1947431308","1947431308",2019,220.69,1,4344639 "N",51,"1947431357","1947431357",2019,207.98,1,4344640 "N",51,"1947431407","1947431407",2019,206.09,1,4344641 "N",51,"1947431456","1947431456",2019,238.11,1,4344642 "N",51,"1947431506","1947431506",2019,228.75,1,4344643 "N",51,"1947431555","1947431555",2019,200.43,1,4344644 "N",51,"1947431605","1947431605",2019,224.53,1,4344645 "N",51,"1947431654","1947431654",2019,208.27,1,4344646 "N",51,"1947431704","1947431704",2019,195.20,1,4344647 "N",51,"1947431753","1947431753",2019,190.12,1,4344648 "N",51,"1947431803","1947431803",2019,187.36,1,4344649 "N",51,"1947431852","1947431852",2019,212.92,1,4344650 "N",51,"1947431902","1947431902",2019,207.40,1,4344651 "N",51,"1947431951","1947431951",2019,221.63,1,4344652 "N",51,"1947432009","1947432009",2019,187.94,1,4344653 "N",51,"1947432058","1947432058",2019,191.21,1,4344654 "N",51,"1947432108","1947432108",2019,191.14,1,4344655 "N",51,"1947432157","1947432157",2019,189.18,1,4344656 "N",51,"1947432207","1947432207",2019,187.36,1,4344657 "N",51,"1947432256","1947432256",2019,198.25,1,4344658 "N",51,"1947432306","1947432306",2019,194.48,1,4344659 "N",51,"1947432355","1947432355",2019,189.98,1,4344660 "N",51,"1947432405","1947432405",2019,195.20,1,4344661 "N",51,"1947432454","1947432454",2019,221.63,1,4344662 "N",51,"1947432504","1947432504",2019,217.35,1,4344663 "N",51,"1947432553","1947432553",2019,201.23,1,4344664 "N",51,"1947432603","1947432603",2019,163.41,1,4344665 "N",51,"1947432652","1947432652",2019,195.20,1,4344666 "N",51,"1947432702","1947432702",2019,181.26,1,4344667 "N",51,"1947432751","1947432751",2019,201.01,1,4344668 "N",51,"1947432801","1947432801",2019,198.25,1,4344669 "N",51,"1947432850","1947432850",2019,224.53,1,4344670 "N",51,"1947432900","1947432900",2019,192.52,1,4344671 "N",51,"1947432959","1947432959",2019,191.36,1,4344672 "N",51,"1947433007","1947433007",2019,216.04,1,4344673 "N",51,"1947433056","1947433056",2019,0.00,1,4496312 "N",51,"1947433106","1947433106",2019,0.00,1,4496313 "N",51,"1947433155","1947433155",2019,0.00,1,4496314 "N",51,"1947433205","1947433205",2019,0.00,1,4496315 "N",51,"1947433254","1947433254",2019,0.00,1,4496316 "N",51,"1947500102","1947500102",2019,0.00,1,4503753 "N",51,"1947505051","1947505051",2019,0.00,1,4503754 "N",51,"1947505101","1947505101",2019,178.23,1,4429406 "N",51,"1947505150","1947505150",2019,178.23,1,4429407 "N",51,"1947505200","1947505200",2019,178.23,1,4429408 "N",51,"1947505259","1947505259",2019,178.23,1,4429409 "N",51,"1947510200","1947510200",2019,282.76,1,4344674 "N",51,"1947515100","1947515100",2019,0.00,1,4503178 "N",51,"1947515159","1947515159",2019,0.00,1,4503179 "N",51,"1947515209","1947515209",2019,0.00,1,4503180 "N",51,"1947515309","1947515309",2019,0.00,1,4496317 "N",51,"1947515409","1947515409",2019,0.00,1,4503181 "N",51,"1947515509","1947515509",2019,0.00,1,4503182 "N",51,"1947520050","1947520050",2019,0.00,1,4503183 "N",51,"1947520068","1947520068",2019,178.23,1,4429410 "N",51,"1947520076","1947520076",2019,178.23,1,4429411 "N",51,"1947520084","1947520084",2019,178.23,1,4429412 "N",51,"1947520092","1947520092",2019,178.23,1,4429413 "N",51,"1947520100","1947520100",2019,178.23,1,4429414 "N",51,"1947520118","1947520118",2019,178.23,1,4429415 "N",51,"1947520126","1947520126",2019,178.23,1,4429416 "N",51,"1947520134","1947520134",2019,178.23,1,4429417 "N",51,"1947520142","1947520142",2019,178.23,1,4429418 "N",51,"1947520159","1947520159",2019,178.23,1,4429419 "N",51,"1947520167","1947520167",2019,178.23,1,4429420 "N",51,"1947520175","1947520175",2019,178.23,1,4429421 "N",51,"1947520183","1947520183",2019,178.23,1,4429422 "N",51,"1947520191","1947520191",2019,178.23,1,4429423 "N",51,"1947520209","1947520209",2019,178.23,1,4429424 "N",51,"1947520217","1947520217",2019,178.23,1,4429425 "N",51,"1947520225","1947520225",2019,178.23,1,4429426 "N",51,"1947520233","1947520233",2019,178.23,1,4429427 "N",51,"1947520241","1947520241",2019,178.23,1,4429428 "N",51,"1947520258","1947520258",2019,178.23,1,4429429 "N",51,"1947522106","1947522106",2019,1069.40,1,4459841 "N",51,"1947530000","1947530000",2019,0.00,1,4503184 "N",51,"1947530059","1947530059",2019,178.23,1,4429430 "N",51,"1947530109","1947530109",2019,178.23,1,4429431 "N",51,"1947530158","1947530158",2019,178.23,1,4429432 "N",51,"1947530208","1947530208",2019,178.23,1,4429433 "N",51,"1947530257","1947530257",2019,178.23,1,4505565 "N",51,"1947530307","1947530307",2019,178.23,1,4505566 "N",51,"1947530356","1947530356",2019,178.23,1,4505567 "N",51,"1947530406","1947530406",2019,178.23,1,4505568 "N",51,"1947530455","1947530455",2019,178.23,1,4505569 "N",51,"1947530463","1947530463",2019,0.00,1,4503755 "N",51,"1947530505","1947530505",2019,178.23,1,4429434 "N",51,"1947530554","1947530554",2019,178.23,1,4429435 "N",51,"1947530604","1947530604",2019,178.23,1,4429436 "N",51,"1947530653","1947530653",2019,178.23,1,4429437 "N",51,"1947530703","1947530703",2019,178.23,1,4429438 "N",51,"1947530752","1947530752",2019,178.23,1,4429439 "N",51,"1947530802","1947530802",2019,178.23,1,4429440 "N",51,"1947530851","1947530851",2019,178.23,1,4429441 "N",51,"1947530901","1947530901",2019,178.23,1,4429442 "N",51,"1947530950","1947530950",2019,178.23,1,4429443 "N",51,"1947531008","1947531008",2019,178.23,1,4429444 "N",51,"1947531057","1947531057",2019,178.23,1,4429445 "N",51,"1947531107","1947531107",2019,178.23,1,4429446 "N",51,"1947531156","1947531156",2019,178.23,1,4429447 "N",51,"1947532055","1947532055",2019,178.23,1,4505886 "N",51,"1947532105","1947532105",2019,178.23,1,4505887 "N",51,"1947532154","1947532154",2019,178.23,1,4505888 "N",51,"1947532204","1947532204",2019,178.23,1,4505889 "N",51,"1947532253","1947532253",2019,178.23,1,4505890 "N",51,"1947532303","1947532303",2019,178.23,1,4505891 "N",51,"1947532352","1947532352",2019,178.23,1,4505892 "N",51,"1947532402","1947532402",2019,178.23,1,4505893 "N",51,"1947532451","1947532451",2019,178.23,1,4505894 "N",51,"1947532501","1947532501",2019,178.23,1,4505895 "N",51,"1947532550","1947532550",2019,178.23,1,4505896 "N",51,"1947532600","1947532600",2019,178.23,1,4505897 "N",51,"1947532659","1947532659",2019,178.23,1,4505898 "N",51,"1947532669","1947532669",2019,0.00,1,4503185 "N",51,"1947532679","1947532679",2019,0.00,1,4503756 "N",51,"1947532689","1947532689",2019,0.00,1,4503186 "N",51,"1947532699","1947532699",2019,0.00,1,4503187 "N",51,"1947532758","1947532758",2019,178.23,1,4505899 "N",51,"1947532808","1947532808",2019,178.23,1,4505900 "N",51,"1947532857","1947532857",2019,178.23,1,4505901 "N",51,"1947532907","1947532907",2019,178.23,1,4505902 "N",51,"1947532956","1947532956",2019,178.23,1,4505903 "N",51,"1947533004","1947533004",2019,178.23,1,4505904 "N",51,"1947533053","1947533053",2019,178.23,1,4505905 "N",51,"1947533103","1947533103",2019,178.23,1,4505906 "N",51,"1947533152","1947533152",2019,178.23,1,4505907 "N",51,"1947533202","1947533202",2019,178.23,1,4505908 "N",51,"1947533251","1947533251",2019,178.23,1,4505909 "N",51,"1947533301","1947533301",2019,178.23,1,4505910 "N",51,"1947533350","1947533350",2019,178.23,1,4505911 "N",51,"1947533400","1947533400",2019,178.23,1,4505912 "N",51,"1947533459","1947533459",2019,178.23,1,4505913 "N",51,"1947533509","1947533509",2019,178.23,1,4505914 "N",51,"1947533558","1947533558",2019,178.23,1,4505915 "N",51,"1947533608","1947533608",2019,178.23,1,4505916 "N",51,"1947533619","1947533619",2019,0.00,1,4503188 "N",51,"1947533629","1947533629",2019,0.00,1,4503757 "N",51,"1947533639","1947533639",2019,0.00,1,4503189 "N",51,"1947533657","1947533657",2019,178.23,1,4505917 "N",51,"1947533707","1947533707",2019,178.23,1,4505918 "N",51,"1947533719","1947533719",2019,0.00,1,4503190 "N",51,"1947533806","1947533806",2019,178.23,1,4505919 "N",51,"1947533855","1947533855",2019,178.23,1,4505920 "N",51,"1947533905","1947533905",2019,178.23,1,4505921 "N",51,"1947533954","1947533954",2019,178.23,1,4505922 "N",51,"1947534002","1947534002",2019,178.23,1,4505923 "N",51,"1947534051","1947534051",2019,178.23,1,4505924 "N",51,"1947534101","1947534101",2019,178.23,1,4505925 "N",51,"1947534150","1947534150",2019,178.23,1,4505926 "N",51,"1947534200","1947534200",2019,178.23,1,4505927 "N",51,"1947534259","1947534259",2019,178.23,1,4505928 "N",51,"1947534309","1947534309",2019,178.23,1,4505929 "N",51,"1947534358","1947534358",2019,178.23,1,4505930 "N",51,"1947534408","1947534408",2019,178.23,1,4505931 "N",51,"1947534457","1947534457",2019,178.23,1,4505932 "N",51,"1947534507","1947534507",2019,178.23,1,4505933 "N",51,"1947534556","1947534556",2019,178.23,1,4505934 "N",51,"1947534606","1947534606",2019,178.23,1,4505935 "N",51,"1947534655","1947534655",2019,178.23,1,4505936 "N",51,"1947534705","1947534705",2019,178.23,1,4505937 "N",51,"1947534754","1947534754",2019,178.23,1,4505938 "N",51,"1947534804","1947534804",2019,178.23,1,4505939 "N",51,"1947534853","1947534853",2019,178.23,1,4505940 "N",51,"1947534909","1947534909",2019,0.00,1,4503191 "N",51,"1947534959","1947534959",2019,0.00,1,4503758 "N",51,"1947535009","1947535009",2019,0.00,1,4503192 "N",51,"1947535059","1947535059",2019,0.00,1,4503759 "N",51,"1947536551","1947536551",2019,178.23,1,4505941 "N",51,"1947536601","1947536601",2019,178.23,1,4505942 "N",51,"1947536650","1947536650",2019,178.23,1,4505943 "N",51,"1947536700","1947536700",2019,178.23,1,4505944 "N",51,"1947536759","1947536759",2019,178.23,1,4505945 "N",51,"1947536809","1947536809",2019,0.00,1,4503760 "N",51,"1947537005","1947537005",2019,0.00,1,4503761 "N",51,"1947537054","1947537054",2019,178.23,1,4429448 "N",51,"1947537104","1947537104",2019,178.23,1,4429449 "N",51,"1947537153","1947537153",2019,178.23,1,4429450 "N",51,"1947537203","1947537203",2019,178.23,1,4429451 "N",51,"1947537252","1947537252",2019,178.23,1,4429452 "N",51,"1947537302","1947537302",2019,178.23,1,4429453 "N",51,"1947537401","1947537401",2019,178.23,1,4505946 "N",51,"1947537450","1947537450",2019,178.23,1,4505947 "N",51,"1947537500","1947537500",2019,178.23,1,4505948 "N",51,"1947537559","1947537559",2019,178.23,1,4505949 "N",51,"1947537609","1947537609",2019,178.23,1,4505950 "N",51,"1947537658","1947537658",2019,178.23,1,4505951 "N",51,"1947537708","1947537708",2019,178.23,1,4505952 "N",51,"1947537757","1947537757",2019,178.23,1,4505953 "N",51,"1947537807","1947537807",2019,178.23,1,4505954 "N",51,"1947537856","1947537856",2019,178.23,1,4505955 "N",51,"1947537906","1947537906",2019,178.23,1,4505956 "N",51,"1947537955","1947537955",2019,178.23,1,4505957 "N",51,"1947538003","1947538003",2019,178.23,1,4505958 "N",51,"1947538052","1947538052",2019,178.23,1,4505959 "N",51,"1947538102","1947538102",2019,178.23,1,4505960 "N",51,"1947538151","1947538151",2019,178.23,1,4505961 "N",51,"1947538201","1947538201",2019,178.23,1,4505962 "N",51,"1947538250","1947538250",2019,178.23,1,4505963 "N",51,"1947538300","1947538300",2019,178.23,1,4505964 "N",51,"1947538359","1947538359",2019,178.23,1,4505965 "N",51,"1947538409","1947538409",2019,178.23,1,4505966 "N",51,"1947538458","1947538458",2019,178.23,1,4505967 "N",51,"1947538508","1947538508",2019,178.23,1,4505968 "N",51,"1947538557","1947538557",2019,178.23,1,4505969 "N",51,"1947538607","1947538607",2019,178.23,1,4505970 "N",51,"1947538656","1947538656",2019,178.23,1,4505971 "N",51,"1947538669","1947538669",2019,0.00,1,4503193 "N",51,"1947538679","1947538679",2019,0.00,1,4503762 "N",51,"1947538689","1947538689",2019,0.00,1,4503194 "N",51,"1947538706","1947538706",2019,0.00,1,4503763 "N",51,"1947538755","1947538755",2019,178.23,1,4429454 "N",51,"1947538805","1947538805",2019,178.23,1,4429455 "N",51,"1947538854","1947538854",2019,178.23,1,4429456 "N",51,"1947538904","1947538904",2019,178.23,1,4429457 "N",51,"1947538953","1947538953",2019,178.23,1,4429458 "N",51,"1947539001","1947539001",2019,178.23,1,4429459 "N",51,"1947539258","1947539258",2019,0.00,1,4503764 "N",51,"1947539308","1947539308",2019,178.23,1,4429460 "N",51,"1947539357","1947539357",2019,178.23,1,4429461 "N",51,"1947539407","1947539407",2019,178.23,1,4429462 "N",51,"1947539456","1947539456",2019,178.23,1,4429463 "N",51,"1947539506","1947539506",2019,178.23,1,4429464 "N",51,"1947539555","1947539555",2019,178.23,1,4429465 "N",51,"1947539753","1947539753",2019,0.00,1,4503765 "N",51,"1947539803","1947539803",2019,178.23,1,4429466 "N",51,"1947539852","1947539852",2019,178.23,1,4429467 "N",51,"1947539902","1947539902",2019,178.23,1,4429468 "N",51,"1947539951","1947539951",2019,178.23,1,4429469 "N",51,"1947540009","1947540009",2019,178.23,1,4429470 "N",51,"1947540058","1947540058",2019,178.23,1,4429471 "N",51,"1947540559","1947540559",2019,178.23,1,4505972 "N",51,"1947540609","1947540609",2019,178.23,1,4505973 "N",51,"1947540659","1947540659",2019,178.23,1,4505974 "N",51,"1947540709","1947540709",2019,178.23,1,4505975 "N",51,"1947540759","1947540759",2019,178.23,1,4505976 "N",51,"1947540809","1947540809",2019,178.23,1,4505977 "N",51,"1947540859","1947540859",2019,178.23,1,4505978 "N",51,"1947540909","1947540909",2019,0.00,1,4505979 "N",51,"1947540959","1947540959",2019,178.23,1,4505980 "N",51,"1947541009","1947541009",2019,178.23,1,4505981 "N",51,"1947541059","1947541059",2019,178.23,1,4505982 "N",51,"1947541109","1947541109",2019,178.23,1,4505983 "N",51,"1947541159","1947541159",2019,178.23,1,4505984 "N",51,"1947541209","1947541209",2019,178.23,1,4505985 "N",51,"1947541259","1947541259",2019,178.23,1,4505986 "N",51,"1947541309","1947541309",2019,178.23,1,4505987 "N",51,"1947541359","1947541359",2019,178.23,1,4505988 "N",51,"1947541409","1947541409",2019,178.23,1,4505989 "N",51,"1947541459","1947541459",2019,178.23,1,4505990 "N",51,"1947541509","1947541509",2019,178.23,1,4505991 "N",51,"1947541559","1947541559",2019,178.23,1,4505992 "N",51,"1947541609","1947541609",2019,178.23,1,4505993 "N",51,"1947541659","1947541659",2019,178.23,1,4505994 "N",51,"1947541709","1947541709",2019,178.23,1,4505995 "N",51,"1947541759","1947541759",2019,178.23,1,4505996 "N",51,"1947541809","1947541809",2019,178.23,1,4505997 "N",51,"1947541859","1947541859",2019,178.23,1,4505998 "N",51,"1947541909","1947541909",2019,178.23,1,4505999 "N",51,"1947541959","1947541959",2019,0.00,1,4503766 "N",51,"1947600100","1947600100",2019,296.05,1,4344675 "N",51,"1947600209","1947600209",2019,341.28,1,4344676 "N",51,"1947600258","1947600258",2019,369.01,1,4344677 "N",51,"1947600308","1947600308",2019,303.60,1,4344678 "N",51,"1947600357","1947600357",2019,268.46,1,4344679 "N",51,"1947600407","1947600407",2019,371.40,1,4344680 "N",51,"1947600456","1947600456",2019,295.39,1,4344681 "N",51,"1947600506","1947600506",2019,541.29,1,4344682 "N",51,"1947600555","1947600555",2019,236.73,1,4344683 "N",51,"1947600605","1947600605",2019,403.49,1,4344684 "N",51,"1947600654","1947600654",2019,293.07,1,4344685 "N",51,"1947600704","1947600704",2019,317.46,1,4344686 "N",51,"1947600753","1947600753",2019,534.25,1,4344687 "N",51,"1947600803","1947600803",2019,259.45,1,4344688 "N",51,"1947600852","1947600852",2019,485.39,1,4344689 "N",51,"1947600902","1947600902",2019,280.94,1,4344690 "N",51,"1947600951","1947600951",2019,337.06,1,4344691 "N",51,"1947601009","1947601009",2019,292.34,1,4344692 "N",51,"1947601058","1947601058",2019,285.37,1,4344693 "N",51,"1947601108","1947601108",2019,254.23,1,4344694 "N",51,"1947601157","1947601157",2019,307.52,1,4344695 "N",51,"1947601207","1947601207",2019,285.08,1,4344696 "N",51,"1947601256","1947601256",2019,295.17,1,4344697 "N",51,"1947601306","1947601306",2019,274.56,1,4344698 "N",51,"1947601355","1947601355",2019,536.35,1,4344699 "N",51,"1947601405","1947601405",2019,261.56,1,4344700 "N",51,"1947601454","1947601454",2019,225.77,1,4344701 "N",51,"1947601504","1947601504",2019,348.17,1,4344702 "N",51,"1947601553","1947601553",2019,394.49,1,4344703 "N",51,"1947601603","1947601603",2019,285.45,1,4344704 "N",51,"1947601652","1947601652",2019,472.32,1,4344705 "N",51,"1947601702","1947601702",2019,325.67,1,4344706 "N",51,"1947601751","1947601751",2019,8.31,1,4468476 "N",51,"1947601839","1947601839",2019,243.27,1,4344707 "N",51,"1947601850","1947601850",2019,361.09,1,4344708 "N",51,"1947601900","1947601900",2019,268.24,1,4344709 "N",51,"1947601959","1947601959",2019,313.18,1,4344710 "N",51,"1947602007","1947602007",2019,323.56,1,4344711 "N",51,"1947602056","1947602056",2019,314.49,1,4344712 "N",51,"1947602106","1947602106",2019,362.40,1,4344713 "N",51,"1947602155","1947602155",2019,544.26,1,4344714 "N",51,"1947602205","1947602205",2019,385.92,1,4344715 "N",51,"1947602254","1947602254",2019,369.37,1,4344716 "N",51,"1947602304","1947602304",2019,377.21,1,4344717 "N",51,"1947602353","1947602353",2019,332.85,1,4344718 "N",51,"1947602403","1947602403",2019,307.95,1,4344719 "N",51,"1947602452","1947602452",2019,294.45,1,4344720 "N",51,"1947900005","1947900005",2019,0.00,1,4461982 "N",51,"1948100001","1948100001",2019,393.47,1,4344721 "N",51,"1948300007","1948300007",2019,0.00,1,4483014 "N",51,"1948700008","1948700008",2019,4.16,1,4481524 "N",51,"1948700057","1948700057",2019,8.31,1,4468477 "N",51,"1949500001","1949500001",2019,174.88,1,4344722 "N",51,"1949600009","1949600009",2019,196.95,1,4344723 "N",51,"1949700007","1949700007",2019,245.01,1,4344724 "N",51,"1949800005","1949800005",2019,212.05,1,4344725 "N",51,"1949900003","1949900003",2019,224.97,1,4344726 "N",51,"1950000008","1950000008",2019,228.60,1,4344727 "N",51,"19500059","19500059",2019,748.00,1,4419912 "N",51,"19500509","19500509",2019,748.00,1,4456127 "N",51,"1950100006","1950100006",2019,293.79,1,4344728 "N",51,"1950200004","1950200004",2019,238.62,1,4344729 "N",51,"1950300002","1950300002",2019,228.31,1,4344730 "N",51,"1950400000","1950400000",2019,233.83,1,4344731 "N",51,"1950500007","1950500007",2019,241.45,1,4344732 "N",51,"1950600005","1950600005",2019,187.00,1,4344733 "N",51,"1950700003","1950700003",2019,298.88,1,4344734 "N",51,"1950800001","1950800001",2019,256.48,1,4344735 "N",51,"1951000007","1951000007",2019,234.92,1,4344736 "N",51,"19510007","19510007",2019,0.00,1,4457940 "N",51,"1951100005","1951100005",2019,257.20,1,4344737 "N",51,"1951200003","1951200003",2019,265.92,1,4344738 "N",51,"1951300001","1951300001",2019,255.90,1,4344739 "N",51,"1951400009","1951400009",2019,254.16,1,4344740 "N",51,"1951500006","1951500006",2019,534.70,1,4420177 "N",51,"1951600004","1951600004",2019,236.15,1,4344741 "N",51,"1951700002","1951700002",2019,244.43,1,4344742 "N",51,"1952200002","1952200002",2019,255.90,1,4344743 "N",51,"1952300000","1952300000",2019,234.19,1,4344744 "N",51,"1952500005","1952500005",2019,263.74,1,4344745 "N",51,"1952600003","1952600003",2019,220.61,1,4344746 "N",51,"1952600052","1952600052",2019,314.41,1,4344747 "N",51,"1952700001","1952700001",2019,338.44,1,4344748 "N",51,"1952800009","1952800009",2019,273.18,1,4344749 "N",51,"1952900007","1952900007",2019,259.67,1,4344750 "N",51,"1953000005","1953000005",2019,271.43,1,4344751 "N",51,"1953100003","1953100003",2019,319.50,1,4344752 "N",51,"1953200001","1953200001",2019,309.69,1,4344753 "N",51,"1953400007","1953400007",2019,308.31,1,4344754 "N",51,"1953500004","1953500004",2019,271.14,1,4344755 "N",51,"1953600002","1953600002",2019,304.25,1,4344756 "N",51,"1953700000","1953700000",2019,333.51,1,4344757 "N",51,"1953900006","1953900006",2019,305.27,1,4344758 "N",51,"1954000004","1954000004",2019,277.97,1,4344759 "N",51,"1954100002","1954100002",2019,267.95,1,4344760 "N",51,"1954200000","1954200000",2019,230.63,1,4344761 "N",51,"1954300008","1954300008",2019,300.98,1,4344762 "N",51,"1954400006","1954400006",2019,239.20,1,4344763 "N",51,"1954500003","1954500003",2019,240.07,1,4344764 "N",51,"1954600001","1954600001",2019,243.12,1,4344765 "N",51,"1954700009","1954700009",2019,274.12,1,4344766 "N",51,"1954800007","1954800007",2019,240.80,1,4344767 "N",51,"1954900005","1954900005",2019,223.37,1,4344768 "N",51,"1955000003","1955000003",2019,276.95,1,4344769 "N",51,"195500004","195500004",2019,353.80,1,4344770 "N",51,"1955100001","1955100001",2019,262.29,1,4344771 "N",51,"195510003","195510003",2019,265.60,1,4484296 "N",51,"1955200009","1955200009",2019,280.51,1,4344772 "N",51,"195520209","195520209",2019,9.80,1,4455181 "N",51,"1955300007","1955300007",2019,308.53,1,4344773 "N",51,"1955400005","1955400005",2019,296.63,1,4344774 "N",51,"1955500002","1955500002",2019,267.01,1,4344775 "N",51,"1955600000","1955600000",2019,518.93,1,4483529 "N",51,"1955700008","1955700008",2019,212.48,1,4344776 "N",51,"1956100000","1956100000",2019,342.87,1,4344777 "N",51,"1956200008","1956200008",2019,262.14,1,4344778 "N",51,"1956200107","1956200107",2019,278.84,1,4344779 "N",51,"1956200156","1956200156",2019,285.52,1,4344780 "N",51,"1956200206","1956200206",2019,264.90,1,4344781 "N",51,"1956200255","1956200255",2019,269.98,1,4344782 "N",51,"1956200305","1956200305",2019,281.82,1,4344783 "N",51,"1956200354","1956200354",2019,281.67,1,4344784 "N",51,"1956200404","1956200404",2019,237.82,1,4344785 "N",51,"1956200453","1956200453",2019,268.82,1,4344786 "N",51,"1956200503","1956200503",2019,280.00,1,4344787 "N",51,"1956200552","1956200552",2019,238.76,1,4344788 "N",51,"1956200602","1956200602",2019,294.74,1,4344789 "N",51,"1956200651","1956200651",2019,350.79,1,4344790 "N",51,"1956200701","1956200701",2019,341.78,1,4344791 "N",51,"1956200750","1956200750",2019,245.95,1,4344792 "N",51,"1956200800","1956200800",2019,250.89,1,4344793 "N",51,"1956200859","1956200859",2019,303.31,1,4344794 "N",51,"1956200909","1956200909",2019,229.18,1,4344795 "N",51,"1956200958","1956200958",2019,295.61,1,4344796 "N",51,"1956201006","1956201006",2019,223.81,1,4344797 "N",51,"1956201055","1956201055",2019,302.36,1,4344798 "N",51,"1956201105","1956201105",2019,255.68,1,4344799 "N",51,"1956201154","1956201154",2019,255.24,1,4344800 "N",51,"1956201204","1956201204",2019,230.63,1,4344801 "N",51,"1956201253","1956201253",2019,266.06,1,4344802 "N",51,"1956201303","1956201303",2019,257.64,1,4344803 "N",51,"1956201352","1956201352",2019,268.02,1,4344804 "N",51,"1956201402","1956201402",2019,231.29,1,4344805 "N",51,"1956201451","1956201451",2019,227.95,1,4344806 "N",51,"1956201501","1956201501",2019,257.64,1,4344807 "N",51,"1956201550","1956201550",2019,243.92,1,4344808 "N",51,"1956201600","1956201600",2019,248.78,1,4344809 "N",51,"1956201659","1956201659",2019,265.34,1,4344810 "N",51,"1956201709","1956201709",2019,241.89,1,4344811 "N",51,"1956201758","1956201758",2019,340.69,1,4344812 "N",51,"1956201808","1956201808",2019,375.91,1,4344813 "N",51,"1956201857","1956201857",2019,210.09,1,4344814 "N",51,"1956201907","1956201907",2019,292.42,1,4344815 "N",51,"1956201956","1956201956",2019,269.69,1,4344816 "N",51,"1956202004","1956202004",2019,256.91,1,4344817 "N",51,"1956202053","1956202053",2019,281.74,1,4344818 "N",51,"1956202103","1956202103",2019,224.68,1,4344819 "N",51,"1956202152","1956202152",2019,213.57,1,4344820 "N",51,"1956202202","1956202202",2019,236.22,1,4344821 "N",51,"1956202251","1956202251",2019,226.93,1,4344822 "N",51,"1956202301","1956202301",2019,295.39,1,4344823 "N",51,"1956202350","1956202350",2019,267.66,1,4344824 "N",51,"1956202400","1956202400",2019,291.47,1,4344825 "N",51,"1956202459","1956202459",2019,293.36,1,4344826 "N",51,"1956202509","1956202509",2019,268.89,1,4344827 "N",51,"1956202558","1956202558",2019,326.25,1,4344828 "N",51,"1956202608","1956202608",2019,318.04,1,4344829 "N",51,"1956202657","1956202657",2019,250.74,1,4344830 "N",51,"1956202707","1956202707",2019,336.05,1,4344831 "N",51,"1956202756","1956202756",2019,269.55,1,4344832 "N",51,"1956202806","1956202806",2019,309.62,1,4344833 "N",51,"1956202855","1956202855",2019,273.83,1,4344834 "N",51,"1956202905","1956202905",2019,288.13,1,4344835 "N",51,"1956202954","1956202954",2019,309.69,1,4344836 "N",51,"1956203002","1956203002",2019,271.58,1,4344837 "N",51,"1956203051","1956203051",2019,261.71,1,4344838 "N",51,"1956203101","1956203101",2019,266.64,1,4344839 "N",51,"1956203150","1956203150",2019,299.31,1,4344840 "N",51,"1956203200","1956203200",2019,331.69,1,4344841 "N",51,"1956203259","1956203259",2019,297.86,1,4344842 "N",51,"1956203309","1956203309",2019,289.22,1,4344843 "N",51,"1956203358","1956203358",2019,338.01,1,4344844 "N",51,"1956203408","1956203408",2019,277.68,1,4344845 "N",51,"1956203457","1956203457",2019,289.22,1,4344846 "N",51,"1956203507","1956203507",2019,292.49,1,4344847 "N",51,"1956203556","1956203556",2019,283.49,1,4344848 "N",51,"1956203606","1956203606",2019,287.12,1,4344849 "N",51,"1956203655","1956203655",2019,324.50,1,4344850 "N",51,"1956203705","1956203705",2019,342.51,1,4344851 "N",51,"1956203754","1956203754",2019,321.53,1,4344852 "N",51,"1956203804","1956203804",2019,247.48,1,4344853 "N",51,"1956203853","1956203853",2019,306.50,1,4344854 "N",51,"1956203903","1956203903",2019,263.45,1,4344855 "N",51,"1956203952","1956203952",2019,289.66,1,4344856 "N",51,"1956204000","1956204000",2019,306.21,1,4344857 "N",51,"1956204059","1956204059",2019,269.55,1,4344858 "N",51,"1956204209","1956204209",2019,0.00,1,4502575 "N",51,"1956205007","1956205007",2019,0.00,1,4503767 "N",51,"1956205056","1956205056",2019,178.23,1,4429472 "N",51,"1956205106","1956205106",2019,178.23,1,4429473 "N",51,"1956205155","1956205155",2019,178.23,1,4429474 "N",51,"1956205205","1956205205",2019,178.23,1,4429475 "N",51,"1956205254","1956205254",2019,178.23,1,4429476 "N",51,"1956205304","1956205304",2019,178.23,1,4429477 "N",51,"1956205353","1956205353",2019,178.23,1,4429478 "N",51,"1956205403","1956205403",2019,178.23,1,4429479 "N",51,"1956205452","1956205452",2019,0.00,1,4503768 "N",51,"1956205502","1956205502",2019,178.23,1,4429480 "N",51,"1956205551","1956205551",2019,178.23,1,4429481 "N",51,"1956205601","1956205601",2019,178.23,1,4429482 "N",51,"1956205650","1956205650",2019,178.23,1,4429483 "N",51,"1956205700","1956205700",2019,178.23,1,4429484 "N",51,"1956205759","1956205759",2019,178.23,1,4429485 "N",51,"1956205809","1956205809",2019,178.23,1,4429486 "N",51,"1956205858","1956205858",2019,178.23,1,4429487 "N",51,"1956205908","1956205908",2019,178.23,1,4429488 "N",51,"1956205957","1956205957",2019,178.23,1,4429489 "N",51,"1956206005","1956206005",2019,178.23,1,4429490 "N",51,"1956206054","1956206054",2019,178.23,1,4429491 "N",51,"1956206104","1956206104",2019,178.23,1,4429492 "N",51,"1956206153","1956206153",2019,178.23,1,4429493 "N",51,"1956206203","1956206203",2019,0.00,1,4503769 "N",51,"1956206252","1956206252",2019,178.23,1,4429494 "N",51,"1956206302","1956206302",2019,178.23,1,4429495 "N",51,"1956206351","1956206351",2019,178.23,1,4429496 "N",51,"1956206401","1956206401",2019,178.23,1,4429497 "N",51,"1956206450","1956206450",2019,178.23,1,4429498 "N",51,"1956206500","1956206500",2019,178.23,1,4429499 "N",51,"1956206559","1956206559",2019,178.23,1,4429500 "N",51,"1956206609","1956206609",2019,178.23,1,4429501 "N",51,"1956206658","1956206658",2019,178.23,1,4429502 "N",51,"1956206708","1956206708",2019,178.23,1,4429503 "N",51,"1956206757","1956206757",2019,178.23,1,4429504 "N",51,"1956206807","1956206807",2019,178.23,1,4429505 "N",51,"1956206906","1956206906",2019,0.00,1,4503770 "N",51,"1956206955","1956206955",2019,178.23,1,4429506 "N",51,"1956207003","1956207003",2019,178.23,1,4429507 "N",51,"1956207052","1956207052",2019,178.23,1,4429508 "N",51,"1956207102","1956207102",2019,178.23,1,4429509 "N",51,"1956207151","1956207151",2019,178.23,1,4429510 "N",51,"1956207201","1956207201",2019,178.23,1,4429511 "N",51,"1956207250","1956207250",2019,178.23,1,4429512 "N",51,"1956207300","1956207300",2019,178.23,1,4429513 "N",51,"1956207359","1956207359",2019,0.00,1,4503771 "N",51,"1956207409","1956207409",2019,178.23,1,4429514 "N",51,"1956207458","1956207458",2019,178.23,1,4429515 "N",51,"1956207508","1956207508",2019,178.23,1,4429516 "N",51,"1956207557","1956207557",2019,178.23,1,4429517 "N",51,"1956207607","1956207607",2019,178.23,1,4429518 "N",51,"1956207656","1956207656",2019,178.23,1,4429519 "N",51,"1956207706","1956207706",2019,178.23,1,4429520 "N",51,"1956207755","1956207755",2019,178.23,1,4429521 "N",51,"1956207805","1956207805",2019,178.23,1,4429522 "N",51,"1956207854","1956207854",2019,178.23,1,4429523 "N",51,"1956207904","1956207904",2019,178.23,1,4429524 "N",51,"1956207953","1956207953",2019,178.23,1,4429525 "N",51,"1956901009","1956901009",2019,58.21,1,4423824 "N",51,"1956910169","1956910169",2019,969.98,1,4478087 "N",51,"1956910309","1956910309",2019,4.16,1,4461704 "N",51,"1956910369","1956910369",2019,8.32,1,4481525 "N",51,"1956910459","1956910459",2019,8.32,1,4461705 "N",51,"1956910509","1956910509",2019,58.21,1,4461706 "N",51,"1956915059","1956915059",2019,292.63,1,4344859 "N",51,"1956915109","1956915109",2019,0.00,1,4496318 "N",51,"1958300004","1958300004",2019,16.63,1,4419812 "N",51,"1958310003","1958310003",2019,8.31,1,4456328 "N",51,"1958400101","1958400101",2019,3387.77,1,4456044 "N",51,"1958400507","1958400507",2019,1647.81,1,4456045 "N",51,"1958410059","1958410059",2019,1089.94,1,4467138 "N",51,"1958500009","1958500009",2019,1483.23,1,4458539 "N",51,"1958510008","1958510008",2019,8.31,1,4456329 "N",51,"1958600007","1958600007",2019,1635.37,1,4478088 "N",51,"1958700005","1958700005",2019,62.36,1,4480823 "N",51,"1959200005","1959200005",2019,4936.22,1,4458540 "N",51,"1959500008","1959500008",2019,356.47,1,4321775 "N",51,"1959510056","1959510056",2019,222.14,1,4344860 "N",51,"1959700004","1959700004",2019,8.31,1,4461299 "N",51,"1961000159","1961000159",2019,248.71,1,4344861 "N",51,"196100051","196100051",2019,702.00,1,4486921 "N",51,"1961000709","1961000709",2019,330.09,1,4344862 "N",51,"1961001003","1961001003",2019,211.10,1,4344863 "N",51,"1961400059","1961400059",2019,0.00,1,4457026 "N",51,"1961900006","1961900006",2019,49.89,1,4423825 "N",51,"196200000","196200000",2019,14.00,1,4455182 "N",51,"1962300008","1962300008",2019,41.58,1,4423826 "N",51,"1962400059","1962400059",2019,356.47,1,4321776 "N",51,"1962400309","1962400309",2019,199.78,1,4344864 "N",51,"1962400359","1962400359",2019,211.18,1,4344865 "N",51,"1962400409","1962400409",2019,236.44,1,4344866 "N",51,"1962400459","1962400459",2019,202.10,1,4344867 "N",51,"1962400509","1962400509",2019,202.10,1,4344868 "N",51,"1962400559","1962400559",2019,271.51,1,4344869 "N",51,"1962400609","1962400609",2019,202.10,1,4344870 "N",51,"1962400659","1962400659",2019,202.10,1,4344871 "N",51,"1962400709","1962400709",2019,199.78,1,4344872 "N",51,"1962400759","1962400759",2019,189.18,1,4344873 "N",51,"1962400809","1962400809",2019,265.84,1,4344874 "N",51,"1962400859","1962400859",2019,205.88,1,4344875 "N",51,"1962400909","1962400909",2019,236.22,1,4344876 "N",51,"1962400959","1962400959",2019,236.66,1,4344877 "N",51,"1962401009","1962401009",2019,206.09,1,4344878 "N",51,"1962401059","1962401059",2019,202.83,1,4344879 "N",51,"1962401109","1962401109",2019,236.22,1,4344880 "N",51,"1962401159","1962401159",2019,244.14,1,4344881 "N",51,"1962401209","1962401209",2019,202.10,1,4344882 "N",51,"1962401259","1962401259",2019,199.78,1,4344883 "N",51,"1962401309","1962401309",2019,206.09,1,4344884 "N",51,"1962401359","1962401359",2019,236.66,1,4344885 "N",51,"1962401409","1962401409",2019,234.99,1,4344886 "N",51,"1962401469","1962401469",2019,210.01,1,4344887 "N",51,"1962401529","1962401529",2019,206.09,1,4344888 "N",51,"1962401589","1962401589",2019,295.39,1,4344889 "N",51,"1962401619","1962401619",2019,265.92,1,4344890 "N",51,"1962401659","1962401659",2019,236.44,1,4344891 "N",51,"1962401709","1962401709",2019,203.48,1,4344892 "N",51,"1962401759","1962401759",2019,210.01,1,4344893 "N",51,"1962401809","1962401809",2019,236.44,1,4344894 "N",51,"1962401859","1962401859",2019,199.78,1,4344895 "N",51,"1962401909","1962401909",2019,238.33,1,4344896 "N",51,"1962401959","1962401959",2019,205.15,1,4344897 "N",51,"1962402009","1962402009",2019,239.34,1,4344898 "N",51,"1962402059","1962402059",2019,209.43,1,4344899 "N",51,"1962402109","1962402109",2019,275.06,1,4344900 "N",51,"1962402159","1962402159",2019,210.01,1,4344901 "N",51,"1962402209","1962402209",2019,236.22,1,4344902 "N",51,"1962402259","1962402259",2019,206.09,1,4344903 "N",51,"1962402329","1962402329",2019,284.79,1,4344904 "N",51,"1962402379","1962402379",2019,370.97,1,4344905 "N",51,"1962402419","1962402419",2019,0.00,1,4496319 "N",51,"1962402429","1962402429",2019,205.66,1,4344906 "N",51,"1962402459","1962402459",2019,238.33,1,4344907 "N",51,"1962402519","1962402519",2019,265.84,1,4344908 "N",51,"1962402569","1962402569",2019,231.87,1,4344909 "N",51,"1962402609","1962402609",2019,205.66,1,4344910 "N",51,"1962402659","1962402659",2019,199.78,1,4344911 "N",51,"1962402709","1962402709",2019,199.78,1,4344912 "N",51,"1962402759","1962402759",2019,199.78,1,4344913 "N",51,"1962402809","1962402809",2019,199.78,1,4344914 "N",51,"1962402859","1962402859",2019,236.88,1,4344915 "N",51,"1962402909","1962402909",2019,386.21,1,4344916 "N",51,"1962402959","1962402959",2019,245.81,1,4344917 "N",51,"1962403009","1962403009",2019,234.99,1,4344918 "N",51,"1962403059","1962403059",2019,204.35,1,4344919 "N",51,"1962403109","1962403109",2019,199.78,1,4344920 "N",51,"1962403159","1962403159",2019,285.52,1,4344921 "N",51,"1962403209","1962403209",2019,185.77,1,4344922 "N",51,"1962403259","1962403259",2019,199.78,1,4344923 "N",51,"1962403309","1962403309",2019,199.78,1,4344924 "N",51,"1962403359","1962403359",2019,199.78,1,4344925 "N",51,"1962403409","1962403409",2019,186.78,1,4344926 "N",51,"1962403459","1962403459",2019,199.78,1,4344927 "N",51,"1962403509","1962403509",2019,199.78,1,4344928 "N",51,"1962403559","1962403559",2019,216.55,1,4344929 "N",51,"1962403609","1962403609",2019,242.18,1,4344930 "N",51,"1962403659","1962403659",2019,236.22,1,4344931 "N",51,"1962403709","1962403709",2019,213.14,1,4344932 "N",51,"1962403759","1962403759",2019,185.04,1,4344933 "N",51,"1962403809","1962403809",2019,198.47,1,4344934 "N",51,"1962403859","1962403859",2019,236.66,1,4344935 "N",51,"1962403909","1962403909",2019,236.66,1,4344936 "N",51,"1962403959","1962403959",2019,238.98,1,4344937 "N",51,"1962404009","1962404009",2019,210.01,1,4344938 "N",51,"1962404059","1962404059",2019,205.66,1,4344939 "N",51,"1962404109","1962404109",2019,190.92,1,4344940 "N",51,"1962404159","1962404159",2019,221.19,1,4344941 "N",51,"1962404209","1962404209",2019,265.84,1,4344942 "N",51,"1962404259","1962404259",2019,212.12,1,4344943 "N",51,"1962404309","1962404309",2019,185.77,1,4344944 "N",51,"1962404359","1962404359",2019,216.77,1,4344945 "N",51,"1962404409","1962404409",2019,213.86,1,4344946 "N",51,"1962404459","1962404459",2019,202.10,1,4344947 "N",51,"1962404509","1962404509",2019,199.78,1,4344948 "N",51,"1962404559","1962404559",2019,216.62,1,4344949 "N",51,"1962404609","1962404609",2019,199.78,1,4344950 "N",51,"1962404659","1962404659",2019,213.86,1,4344951 "N",51,"1962404709","1962404709",2019,203.48,1,4344952 "N",51,"1962404759","1962404759",2019,199.78,1,4344953 "N",51,"1962404809","1962404809",2019,185.04,1,4344954 "N",51,"1962404859","1962404859",2019,184.39,1,4344955 "N",51,"1962404909","1962404909",2019,213.86,1,4344956 "N",51,"1962404959","1962404959",2019,213.86,1,4344957 "N",51,"1962405009","1962405009",2019,234.99,1,4344958 "N",51,"1962405059","1962405059",2019,199.78,1,4344959 "N",51,"1962405109","1962405109",2019,203.48,1,4344960 "N",51,"1962405159","1962405159",2019,202.10,1,4344961 "N",51,"1962405209","1962405209",2019,250.60,1,4344962 "N",51,"1962405259","1962405259",2019,234.99,1,4344963 "N",51,"1962405309","1962405309",2019,199.78,1,4344964 "N",51,"1962405359","1962405359",2019,205.66,1,4344965 "N",51,"1962405409","1962405409",2019,199.78,1,4344966 "N",51,"1962405459","1962405459",2019,209.94,1,4344967 "N",51,"1962405509","1962405509",2019,199.78,1,4344968 "N",51,"1962405559","1962405559",2019,205.66,1,4344969 "N",51,"1962405609","1962405609",2019,199.78,1,4344970 "N",51,"1962405659","1962405659",2019,199.78,1,4344971 "N",51,"1962405709","1962405709",2019,236.44,1,4344972 "N",51,"1962405759","1962405759",2019,374.02,1,4344973 "N",51,"1962405809","1962405809",2019,265.84,1,4344974 "N",51,"1962405859","1962405859",2019,236.22,1,4344975 "N",51,"1962405909","1962405909",2019,206.38,1,4344976 "N",51,"1962405959","1962405959",2019,218.65,1,4344977 "N",51,"1962406009","1962406009",2019,0.00,1,4496320 "N",51,"1962406059","1962406059",2019,0.00,1,4496321 "N",51,"1962406109","1962406109",2019,0.00,1,4496322 "N",51,"1962406159","1962406159",2019,0.00,1,4496323 "N",51,"1962406209","1962406209",2019,0.00,1,4496324 "N",51,"1962406259","1962406259",2019,0.00,1,4496325 "N",51,"1962406309","1962406309",2019,0.00,1,4496326 "N",51,"1962406359","1962406359",2019,0.00,1,4496327 "N",51,"1962406409","1962406409",2019,0.00,1,4496328 "N",51,"1962600001","1962600001",2019,112.25,1,4423827 "N",51,"1962710008","1962710008",2019,262.72,1,4344978 "N",51,"1962800007","1962800007",2019,78.99,1,4423828 "N",51,"1962900005","1962900005",2019,41.58,1,4455183 "N",51,"196300008","196300008",2019,9.45,1,4455184 "N",51,"1963015059","1963015059",2019,0.00,1,4457027 "N",51,"196310059","196310059",2019,367.80,1,4484297 "N",51,"196310109","196310109",2019,25.00,1,4481526 "N",51,"196311005","196311005",2019,1.75,1,4455185 "N",51,"196311054","196311054",2019,0.35,1,4455186 "N",51,"196315006","196315006",2019,337.75,1,4344979 "N",51,"196320006","196320006",2019,161.45,1,4423829 "N",51,"1963600000","1963600000",2019,169.94,1,4344980 "N",51,"1963800006","1963800006",2019,195.64,1,4344981 "N",51,"196400105","196400105",2019,721.25,1,4423830 "N",51,"196401159","196401159",2019,790.90,1,4478253 "N",51,"196401259","196401259",2019,570.90,1,4344982 "N",51,"196402002","196402002",2019,331.50,1,4478254 "N",51,"196410005","196410005",2019,157.95,1,4423831 "N",51,"1964500001","1964500001",2019,356.47,1,4321777 "N",51,"1964800005","1964800005",2019,197.67,1,4344983 "N",51,"1965000001","1965000001",2019,289.44,1,4344984 "N",51,"1965800109","1965800109",2019,0.00,1,4423311 "N",51,"1965802059","1965802059",2019,8.31,1,4468478 "N",51,"1965802109","1965802109",2019,8.31,1,4468479 "N",51,"1965802159","1965802159",2019,8.31,1,4468480 "N",51,"1965802209","1965802209",2019,8.31,1,4468481 "N",51,"1965802259","1965802259",2019,216.34,1,4468482 "N",51,"1965802309","1965802309",2019,216.34,1,4468483 "N",51,"1965802359","1965802359",2019,8.31,1,4468484 "N",51,"1965802409","1965802409",2019,219.24,1,4468485 "N",51,"1965802459","1965802459",2019,216.34,1,4468486 "N",51,"1965802509","1965802509",2019,216.34,1,4468487 "N",51,"1965802559","1965802559",2019,208.85,1,4510624 "N",51,"1965802609","1965802609",2019,208.85,1,4510625 "N",51,"1965802659","1965802659",2019,8.31,1,4468488 "N",51,"1965802709","1965802709",2019,8.31,1,4468489 "N",51,"1965802759","1965802759",2019,208.85,1,4510626 "N",51,"1965802809","1965802809",2019,208.85,1,4510627 "N",51,"1965802859","1965802859",2019,216.98,1,4510628 "N",51,"1965802909","1965802909",2019,216.98,1,4510629 "N",51,"1965802959","1965802959",2019,216.98,1,4510630 "N",51,"1965803009","1965803009",2019,216.98,1,4510631 "N",51,"1965803059","1965803059",2019,218.58,1,4510632 "N",51,"1965803109","1965803109",2019,216.98,1,4510633 "N",51,"1965803159","1965803159",2019,216.98,1,4510634 "N",51,"1965803209","1965803209",2019,216.98,1,4510635 "N",51,"1965803259","1965803259",2019,212.63,1,4510636 "N",51,"1965803309","1965803309",2019,210.45,1,4510637 "N",51,"1965803359","1965803359",2019,8.31,1,4468490 "N",51,"1965803409","1965803409",2019,8.31,1,4468491 "N",51,"1965803459","1965803459",2019,214.23,1,4510638 "N",51,"1965803509","1965803509",2019,214.23,1,4510639 "N",51,"1965803559","1965803559",2019,218.58,1,4510640 "N",51,"1965803609","1965803609",2019,214.23,1,4510641 "N",51,"1965803659","1965803659",2019,220.69,1,4510642 "N",51,"1965803709","1965803709",2019,216.98,1,4510643 "N",51,"1965803759","1965803759",2019,214.23,1,4510644 "N",51,"1965803809","1965803809",2019,209.87,1,4510645 "N",51,"1965803859","1965803859",2019,214.23,1,4510646 "N",51,"1965803909","1965803909",2019,209.87,1,4510647 "N",51,"1965803959","1965803959",2019,208.27,1,4510648 "N",51,"1965804009","1965804009",2019,209.87,1,4510649 "N",51,"1965804059","1965804059",2019,210.45,1,4510650 "N",51,"1965804109","1965804109",2019,210.45,1,4510651 "N",51,"1965804159","1965804159",2019,218.58,1,4510652 "N",51,"1965804209","1965804209",2019,216.40,1,4510653 "N",51,"1965804259","1965804259",2019,216.98,1,4510654 "N",51,"1965804309","1965804309",2019,216.98,1,4510655 "N",51,"1965804359","1965804359",2019,219.16,1,4510656 "N",51,"1965804409","1965804409",2019,216.98,1,4510657 "N",51,"1965804459","1965804459",2019,218.58,1,4510658 "N",51,"1965804509","1965804509",2019,216.98,1,4510659 "N",51,"1965804559","1965804559",2019,218.58,1,4510660 "N",51,"1965804609","1965804609",2019,216.98,1,4510661 "N",51,"1965804659","1965804659",2019,208.85,1,4510662 "N",51,"1965804709","1965804709",2019,208.85,1,4510663 "N",51,"1965804759","1965804759",2019,218.58,1,4510664 "N",51,"1965804809","1965804809",2019,216.98,1,4510665 "N",51,"1965804859","1965804859",2019,216.98,1,4510666 "N",51,"1965804909","1965804909",2019,216.98,1,4510667 "N",51,"1965804959","1965804959",2019,216.98,1,4510668 "N",51,"1965805009","1965805009",2019,216.98,1,4510669 "N",51,"1965805059","1965805059",2019,218.58,1,4510670 "N",51,"1965805109","1965805109",2019,218.58,1,4510671 "N",51,"1965805159","1965805159",2019,216.98,1,4510672 "N",51,"1965805209","1965805209",2019,216.98,1,4510673 "N",51,"1965805259","1965805259",2019,216.34,1,4468492 "N",51,"1965805309","1965805309",2019,216.34,1,4468493 "N",51,"1965805359","1965805359",2019,216.98,1,4510674 "N",51,"1965805409","1965805409",2019,216.98,1,4510675 "N",51,"1965805459","1965805459",2019,216.98,1,4510676 "N",51,"1965805509","1965805509",2019,216.98,1,4510677 "N",51,"1965805559","1965805559",2019,216.34,1,4468494 "N",51,"1965805609","1965805609",2019,216.34,1,4468495 "N",51,"1965805659","1965805659",2019,208.85,1,4510678 "N",51,"1965805709","1965805709",2019,8.31,1,4468496 "N",51,"1965805759","1965805759",2019,219.24,1,4468497 "N",51,"1965805809","1965805809",2019,216.34,1,4468498 "N",51,"1965805859","1965805859",2019,219.24,1,4468499 "N",51,"1965805909","1965805909",2019,219.24,1,4468500 "N",51,"1965805959","1965805959",2019,8.31,1,4468501 "N",51,"1965806009","1965806009",2019,8.31,1,4468502 "N",51,"1965806059","1965806059",2019,8.31,1,4468503 "N",51,"1965806109","1965806109",2019,8.31,1,4468504 "N",51,"1965806159","1965806159",2019,216.34,1,4468505 "N",51,"1965806209","1965806209",2019,216.34,1,4468506 "N",51,"1965806259","1965806259",2019,8.31,1,4468507 "N",51,"1965806309","1965806309",2019,8.31,1,4468508 "N",51,"1965806359","1965806359",2019,8.31,1,4468509 "N",51,"1965806409","1965806409",2019,8.31,1,4468510 "N",51,"1965806459","1965806459",2019,216.34,1,4468511 "N",51,"1965806509","1965806509",2019,216.34,1,4468512 "N",51,"1965806559","1965806559",2019,8.31,1,4468513 "N",51,"1965806609","1965806609",2019,8.31,1,4468514 "N",51,"1965806659","1965806659",2019,8.31,1,4468515 "N",51,"1965806709","1965806709",2019,8.31,1,4468516 "N",51,"1965806759","1965806759",2019,8.31,1,4468517 "N",51,"1965806809","1965806809",2019,8.31,1,4468518 "N",51,"1965806859","1965806859",2019,8.31,1,4468519 "N",51,"1965806909","1965806909",2019,8.31,1,4468520 "N",51,"1965806959","1965806959",2019,8.31,1,4468521 "N",51,"1965807009","1965807009",2019,8.31,1,4468522 "N",51,"1965807059","1965807059",2019,8.31,1,4468523 "N",51,"1965807109","1965807109",2019,8.31,1,4468524 "N",51,"1965807159","1965807159",2019,8.31,1,4468525 "N",51,"1965807209","1965807209",2019,8.31,1,4468526 "N",51,"1965807259","1965807259",2019,8.31,1,4468527 "N",51,"1965807309","1965807309",2019,8.31,1,4468528 "N",51,"1965807359","1965807359",2019,8.31,1,4468529 "N",51,"1965807409","1965807409",2019,8.31,1,4468530 "N",51,"1965807459","1965807459",2019,8.31,1,4468531 "N",51,"1965807509","1965807509",2019,8.31,1,4468532 "N",51,"1965807559","1965807559",2019,210.53,1,4468533 "N",51,"1965807609","1965807609",2019,210.53,1,4468534 "N",51,"1965807659","1965807659",2019,216.34,1,4468535 "N",51,"1965807709","1965807709",2019,216.34,1,4468536 "N",51,"1965807759","1965807759",2019,216.34,1,4468537 "N",51,"1965807809","1965807809",2019,216.34,1,4468538 "N",51,"1965807859","1965807859",2019,208.85,1,4510679 "N",51,"1965807909","1965807909",2019,208.85,1,4510680 "N",51,"1965807959","1965807959",2019,8.31,1,4468539 "N",51,"1965808009","1965808009",2019,216.98,1,4510681 "N",51,"1965808059","1965808059",2019,8.31,1,4468540 "N",51,"1965808109","1965808109",2019,216.98,1,4510682 "N",51,"1965808159","1965808159",2019,216.98,1,4510683 "N",51,"1965808209","1965808209",2019,216.98,1,4510684 "N",51,"1965808259","1965808259",2019,218.58,1,4510685 "N",51,"1965808309","1965808309",2019,216.98,1,4510686 "N",51,"1965808359","1965808359",2019,212.63,1,4510687 "N",51,"1965808409","1965808409",2019,208.85,1,4510688 "N",51,"1965808459","1965808459",2019,208.85,1,4510689 "N",51,"1965808509","1965808509",2019,208.85,1,4510690 "N",51,"1965808559","1965808559",2019,214.23,1,4510691 "N",51,"1965808609","1965808609",2019,214.23,1,4510692 "N",51,"1965808659","1965808659",2019,208.85,1,4510693 "N",51,"1965808709","1965808709",2019,208.85,1,4510694 "N",51,"1965808759","1965808759",2019,209.87,1,4510695 "N",51,"1965808809","1965808809",2019,209.87,1,4510696 "N",51,"1965808859","1965808859",2019,214.23,1,4510697 "N",51,"1965808909","1965808909",2019,214.23,1,4510698 "N",51,"1965808959","1965808959",2019,218.58,1,4510699 "N",51,"1965809009","1965809009",2019,218.58,1,4510700 "N",51,"1965809059","1965809059",2019,214.23,1,4510701 "N",51,"1965809109","1965809109",2019,209.87,1,4510702 "N",51,"1965809159","1965809159",2019,214.23,1,4510703 "N",51,"1965809209","1965809209",2019,209.87,1,4510704 "N",51,"1965809259","1965809259",2019,218.58,1,4510705 "N",51,"1965809309","1965809309",2019,214.23,1,4510706 "N",51,"1965809359","1965809359",2019,208.27,1,4505379 "N",51,"1965809409","1965809409",2019,211.03,1,4505380 "N",51,"1965809459","1965809459",2019,214.81,1,4505381 "N",51,"1965809509","1965809509",2019,215.39,1,4505382 "N",51,"1965809559","1965809559",2019,8.31,1,4468541 "N",51,"1965809609","1965809609",2019,8.31,1,4468542 "N",51,"1965809659","1965809659",2019,8.31,1,4468543 "N",51,"1965809709","1965809709",2019,8.31,1,4468544 "N",51,"1965809759","1965809759",2019,216.98,1,4510707 "N",51,"1965809809","1965809809",2019,218.58,1,4510708 "N",51,"1965809859","1965809859",2019,216.98,1,4510709 "N",51,"1965809909","1965809909",2019,216.98,1,4510710 "N",51,"1965809959","1965809959",2019,216.40,1,4510711 "N",51,"1965810009","1965810009",2019,216.40,1,4510712 "N",51,"1965810059","1965810059",2019,216.40,1,4510713 "N",51,"1965810109","1965810109",2019,218.58,1,4510714 "N",51,"1965810159","1965810159",2019,216.40,1,4510715 "N",51,"1965810209","1965810209",2019,218.58,1,4510716 "N",51,"1965810259","1965810259",2019,216.98,1,4510717 "N",51,"1965810309","1965810309",2019,216.98,1,4510718 "N",51,"1965810359","1965810359",2019,214.23,1,4510719 "N",51,"1965810409","1965810409",2019,214.23,1,4510720 "N",51,"1965810459","1965810459",2019,218.58,1,4510721 "N",51,"1965810509","1965810509",2019,218.58,1,4510722 "N",51,"1965810559","1965810559",2019,214.23,1,4510723 "N",51,"1965810609","1965810609",2019,214.23,1,4510724 "N",51,"1965810659","1965810659",2019,217.56,1,4510725 "N",51,"1965810709","1965810709",2019,219.74,1,4510726 "N",51,"1965810759","1965810759",2019,218.58,1,4510727 "N",51,"1965810809","1965810809",2019,218.58,1,4510728 "N",51,"1965810859","1965810859",2019,214.23,1,4510729 "N",51,"1965810909","1965810909",2019,218.58,1,4510730 "N",51,"1965810959","1965810959",2019,218.58,1,4510731 "N",51,"1965811009","1965811009",2019,218.58,1,4510732 "N",51,"1965811059","1965811059",2019,210.45,1,4510733 "N",51,"1965811109","1965811109",2019,210.45,1,4510734 "N",51,"1965811159","1965811159",2019,209.87,1,4510735 "N",51,"1965811209","1965811209",2019,209.87,1,4510736 "N",51,"1965811259","1965811259",2019,214.81,1,4510737 "N",51,"1965811309","1965811309",2019,216.98,1,4510738 "N",51,"1965811359","1965811359",2019,216.40,1,4510739 "N",51,"1965811409","1965811409",2019,216.40,1,4510740 "N",51,"1965811459","1965811459",2019,214.23,1,4510741 "N",51,"1965811509","1965811509",2019,218.58,1,4510742 "N",51,"1965811559","1965811559",2019,214.23,1,4510743 "N",51,"1965811609","1965811609",2019,214.23,1,4510744 "N",51,"1965811659","1965811659",2019,214.23,1,4510745 "N",51,"1965811709","1965811709",2019,218.58,1,4510746 "N",51,"1965811759","1965811759",2019,214.23,1,4510747 "N",51,"1965811809","1965811809",2019,218.58,1,4510748 "N",51,"1965811859","1965811859",2019,209.87,1,4510749 "N",51,"1965811909","1965811909",2019,214.23,1,4510750 "N",51,"1965811959","1965811959",2019,214.23,1,4510751 "N",51,"1965812009","1965812009",2019,214.23,1,4510752 "N",51,"1965812059","1965812059",2019,214.23,1,4510753 "N",51,"1965812109","1965812109",2019,214.23,1,4510754 "N",51,"1965812159","1965812159",2019,0.00,1,4496329 "N",51,"1965812209","1965812209",2019,0.00,1,4496330 "N",51,"1965812259","1965812259",2019,0.00,1,4496331 "N",51,"1965812309","1965812309",2019,0.00,1,4496332 "N",51,"1965812359","1965812359",2019,0.00,1,4496333 "N",51,"1965812409","1965812409",2019,0.00,1,4496334 "N",51,"1965812459","1965812459",2019,0.00,1,4496335 "N",51,"1965812509","1965812509",2019,0.00,1,4496336 "N",51,"1965812559","1965812559",2019,0.00,1,4496337 "N",51,"1965812609","1965812609",2019,0.00,1,4496338 "N",51,"1965812659","1965812659",2019,0.00,1,4496339 "N",51,"1965812709","1965812709",2019,0.00,1,4502576 "N",51,"1965812759","1965812759",2019,0.00,1,4496340 "N",51,"1965812809","1965812809",2019,0.00,1,4496341 "N",51,"1965812859","1965812859",2019,0.00,1,4496342 "N",51,"1965812909","1965812909",2019,0.00,1,4496343 "N",51,"1965812959","1965812959",2019,0.00,1,4496344 "N",51,"1965813009","1965813009",2019,0.00,1,4496345 "N",51,"1965813059","1965813059",2019,0.00,1,4496346 "N",51,"1965813109","1965813109",2019,0.00,1,4496347 "N",51,"1965813159","1965813159",2019,0.00,1,4496348 "N",51,"1965813209","1965813209",2019,0.00,1,4496349 "N",51,"1965813259","1965813259",2019,0.00,1,4496350 "N",51,"1965813309","1965813309",2019,0.00,1,4496351 "N",51,"1965813359","1965813359",2019,0.00,1,4496352 "N",51,"1965813409","1965813409",2019,0.00,1,4496353 "N",51,"196600001","196600001",2019,3.15,1,4455187 "N",51,"196610000","196610000",2019,710.60,1,4321778 "N",51,"196610059","196610059",2019,367.75,1,4344985 "N",51,"196615009","196615009",2019,153.75,1,4344986 "N",51,"196615504","196615504",2019,977.80,1,4344987 "N",51,"196615603","196615603",2019,408.55,1,4344988 "N",51,"196615652","196615652",2019,25.00,1,4481527 "N",51,"196615702","196615702",2019,342.35,1,4344989 "N",51,"1966500009","1966500009",2019,170.52,1,4344990 "N",51,"1966510057","1966510057",2019,212.48,1,4344991 "N",51,"1966510156","1966510156",2019,128.27,1,4344992 "N",51,"1966510206","1966510206",2019,127.11,1,4344993 "N",51,"1966700005","1966700005",2019,159.19,1,4344994 "N",51,"1966700054","1966700054",2019,143.08,1,4344995 "N",51,"1966700104","1966700104",2019,121.88,1,4344996 "N",51,"1966800003","1966800003",2019,8.31,1,4461300 "N",51,"1966810002","1966810002",2019,201.45,1,4344997 "N",51,"1966900001","1966900001",2019,184.89,1,4344998 "N",51,"1967000009","1967000009",2019,221.34,1,4344999 "N",51,"1967200059","1967200059",2019,172.41,1,4345000 "N",51,"1967200109","1967200109",2019,8.31,1,4468545 "N",51,"1967300003","1967300003",2019,356.47,1,4321779 "N",51,"1967400059","1967400059",2019,165.29,1,4345001 "N",51,"1967400109","1967400109",2019,8.31,1,4461301 "N",51,"1967500008","1967500008",2019,118.83,1,4345002 "N",51,"1967600006","1967600006",2019,158.61,1,4345003 "N",51,"1967700004","1967700004",2019,149.47,1,4345004 "N",51,"1967800002","1967800002",2019,126.67,1,4345005 "N",51,"1967900000","1967900000",2019,148.89,1,4345006 "N",51,"1968100055","1968100055",2019,118.83,1,4345007 "N",51,"1968100105","1968100105",2019,8.31,1,4461302 "N",51,"1968200004","1968200004",2019,131.03,1,4345008 "N",51,"1968300002","1968300002",2019,162.97,1,4345009 "N",51,"1968400000","1968400000",2019,118.83,1,4345010 "N",51,"1968500007","1968500007",2019,153.10,1,4345011 "N",51,"1968600005","1968600005",2019,137.12,1,4345012 "N",51,"1968700003","1968700003",2019,126.38,1,4345013 "N",51,"1968800001","1968800001",2019,123.18,1,4345014 "N",51,"1969000007","1969000007",2019,120.72,1,4345015 "N",51,"1969100005","1969100005",2019,8.31,1,4468546 "N",51,"1969200059","1969200059",2019,356.47,1,4321780 "N",51,"1969300209","1969300209",2019,158.90,1,4345016 "N",51,"1969400009","1969400009",2019,172.26,1,4345017 "N",51,"1969500006","1969500006",2019,193.39,1,4345018 "N",51,"1969700002","1969700002",2019,144.82,1,4345019 "N",51,"1969800000","1969800000",2019,181.70,1,4345020 "N",51,"1969810009","1969810009",2019,221.92,1,4345021 "N",51,"1969900008","1969900008",2019,217.27,1,4345022 "N",51,"1970000159","1970000159",2019,155.13,1,4345023 "N",51,"1970000209","1970000209",2019,8.31,1,4461303 "N",51,"19700004","19700004",2019,536.60,1,4419913 "N",51,"197000052","197000052",2019,318.90,1,4345024 "N",51,"197000109","197000109",2019,1.75,1,4456066 "N",51,"197000209","197000209",2019,833.45,1,4345025 "N",51,"197000259","197000259",2019,1246.90,1,4345026 "N",51,"197010559","197010559",2019,25.00,1,4468547 "N",51,"197010609","197010609",2019,25.00,1,4468548 "N",51,"197010659","197010659",2019,918.30,1,4345027 "N",51,"197010709","197010709",2019,312.70,1,4345028 "N",51,"1970200000","1970200000",2019,135.96,1,4345029 "N",51,"1970300008","1970300008",2019,224.53,1,4345030 "N",51,"1970400009","1970400009",2019,8.31,1,4460570 "N",51,"1970600001","1970600001",2019,194.91,1,4345031 "N",51,"1970700009","1970700009",2019,198.98,1,4345032 "N",51,"1970900005","1970900005",2019,259.60,1,4345033 "N",51,"1971400005","1971400005",2019,166.36,1,4484298 "N",51,"1971600000","1971600000",2019,41.58,1,4455188 "N",51,"1971800006","1971800006",2019,33.26,1,4455189 "N",51,"1972000002","1972000002",2019,11328.08,1,4459518 "N",51,"197200009","197200009",2019,37.45,1,4455190 "N",51,"1972500001","1972500001",2019,2383.60,1,4458541 "N",51,"1972700059","1972700059",2019,16.63,1,4481528 "N",51,"1972700109","1972700109",2019,270.42,1,4345034 "N",51,"1972710059","1972710059",2019,247.48,1,4345035 "N",51,"1972800159","1972800159",2019,13824.27,1,4459519 "N",51,"1972810053","1972810053",2019,4053.46,1,4458542 "N",51,"1972810103","1972810103",2019,9225.31,1,4458543 "N",51,"1972810202","1972810202",2019,4191.32,1,4458544 "N",51,"1972810251","1972810251",2019,3072.03,1,4459520 "N",51,"1972810301","1972810301",2019,415.94,1,4483530 "N",51,"1972810350","1972810350",2019,4403.42,1,4458545 "N",51,"1972810609","1972810609",2019,0.00,1,4419721 "N",51,"1972810709","1972810709",2019,0.00,1,4419722 "N",51,"1972811009","1972811009",2019,8.31,1,4503429 "N",51,"1972811059","1972811059",2019,771.21,1,4458980 "N",51,"1972811109","1972811109",2019,771.21,1,4458981 "N",51,"1972811159","1972811159",2019,771.21,1,4458982 "N",51,"1972811209","1972811209",2019,771.21,1,4458983 "N",51,"1972811259","1972811259",2019,771.21,1,4458984 "N",51,"1972811309","1972811309",2019,771.21,1,4458985 "N",51,"1972900109","1972900109",2019,0.00,1,4462894 "N",51,"1972900309","1972900309",2019,0.00,1,4461983 "N",51,"1972900359","1972900359",2019,0.00,1,4461837 "N",51,"1972900409","1972900409",2019,23.58,1,4456330 "N",51,"197300109","197300109",2019,662.30,1,4423832 "N",51,"197301009","197301009",2019,154.10,1,4423833 "N",51,"1973400289","1973400289",2019,0.00,1,4496354 "N",51,"1973401001","1973401001",2019,263.74,1,4345036 "N",51,"1973401100","1973401100",2019,226.64,1,4345037 "N",51,"1973401209","1973401209",2019,273.32,1,4345038 "N",51,"1973401309","1973401309",2019,228.02,1,4345039 "N",51,"1973401409","1973401409",2019,254.45,1,4345040 "N",51,"1973401509","1973401509",2019,254.45,1,4345041 "N",51,"1973401605","1973401605",2019,258.22,1,4345042 "N",51,"1973401709","1973401709",2019,273.83,1,4345043 "N",51,"1973401809","1973401809",2019,273.83,1,4345044 "N",51,"1973401909","1973401909",2019,253.65,1,4345045 "N",51,"1973402009","1973402009",2019,251.11,1,4345046 "N",51,"1973402109","1973402109",2019,254.23,1,4345047 "N",51,"1973402209","1973402209",2019,254.59,1,4345048 "N",51,"1973402309","1973402309",2019,253.36,1,4345049 "N",51,"1973402409","1973402409",2019,308.10,1,4345050 "N",51,"1973402509","1973402509",2019,276.73,1,4345051 "N",51,"1973402603","1973402603",2019,241.60,1,4345052 "N",51,"1973402709","1973402709",2019,231.87,1,4345053 "N",51,"1973402809","1973402809",2019,253.36,1,4345054 "N",51,"1973402909","1973402909",2019,246.75,1,4345055 "N",51,"1973403009","1973403009",2019,288.79,1,4345056 "N",51,"1973403109","1973403109",2019,248.56,1,4345057 "N",51,"1973403209","1973403209",2019,239.78,1,4345058 "N",51,"1973403304","1973403304",2019,259.89,1,4345059 "N",51,"1973403403","1973403403",2019,238.55,1,4345060 "N",51,"1973403502","1973403502",2019,222.65,1,4345061 "N",51,"1973403609","1973403609",2019,250.74,1,4345062 "N",51,"1973403700","1973403700",2019,239.78,1,4345063 "N",51,"1973403809","1973403809",2019,240.58,1,4345064 "N",51,"1973403908","1973403908",2019,247.40,1,4345065 "N",51,"1973404005","1973404005",2019,256.70,1,4345066 "N",51,"1973404109","1973404109",2019,251.11,1,4345067 "N",51,"1973404203","1973404203",2019,246.90,1,4345068 "N",51,"1973404302","1973404302",2019,247.62,1,4345069 "N",51,"1973404401","1973404401",2019,253.94,1,4345070 "N",51,"1973404500","1973404500",2019,280.73,1,4345071 "N",51,"1973404609","1973404609",2019,288.79,1,4345072 "N",51,"1973404708","1973404708",2019,252.19,1,4345073 "N",51,"1973404809","1973404809",2019,246.75,1,4345074 "N",51,"1973404909","1973404909",2019,254.01,1,4345075 "N",51,"1973405059","1973405059",2019,269.69,1,4345076 "N",51,"1973405109","1973405109",2019,0.00,1,4345077 "N",51,"1973405209","1973405209",2019,275.21,1,4345078 "N",51,"1973405309","1973405309",2019,269.69,1,4345079 "N",51,"1973405409","1973405409",2019,240.58,1,4345080 "N",51,"1973405507","1973405507",2019,246.68,1,4345081 "N",51,"1973405609","1973405609",2019,253.86,1,4345082 "N",51,"1973405659","1973405659",2019,0.00,1,4496355 "N",51,"1973405709","1973405709",2019,0.00,1,4496356 "N",51,"1973405759","1973405759",2019,0.00,1,4496357 "N",51,"1973405809","1973405809",2019,0.00,1,4496358 "N",51,"197400005","197400005",2019,499.00,1,4423834 "N",51,"1974300059","1974300059",2019,419.83,1,4345083 "N",51,"1974300109","1974300109",2019,268.02,1,4345084 "N",51,"1974500109","1974500109",2019,0.00,1,4423312 "N",51,"1974700509","1974700509",2019,4.16,1,4481529 "N",51,"1974910509","1974910509",2019,4.16,1,4481530 "N",51,"197500002","197500002",2019,3.50,1,4455191 "N",51,"1975110105","1975110105",2019,169.00,1,4345085 "N",51,"1975110154","1975110154",2019,252.78,1,4345086 "N",51,"1975110204","1975110204",2019,181.92,1,4345087 "N",51,"1975110253","1975110253",2019,243.85,1,4345088 "N",51,"1975110303","1975110303",2019,191.65,1,4345089 "N",51,"1975110352","1975110352",2019,229.98,1,4345090 "N",51,"1975110402","1975110402",2019,192.81,1,4345091 "N",51,"1975110451","1975110451",2019,218.44,1,4345092 "N",51,"1975110501","1975110501",2019,180.18,1,4345093 "N",51,"1975110550","1975110550",2019,186.27,1,4345094 "N",51,"1975110600","1975110600",2019,190.78,1,4345095 "N",51,"1975110659","1975110659",2019,183.52,1,4345096 "N",51,"1975110709","1975110709",2019,205.95,1,4345097 "N",51,"1975110758","1975110758",2019,177.20,1,4345098 "N",51,"1975110808","1975110808",2019,169.14,1,4345099 "N",51,"1975110857","1975110857",2019,178.58,1,4345100 "N",51,"1975110907","1975110907",2019,167.33,1,4345101 "N",51,"1975110956","1975110956",2019,178.58,1,4345102 "N",51,"1975111004","1975111004",2019,193.17,1,4345103 "N",51,"1975111053","1975111053",2019,178.22,1,4345104 "N",51,"1975111103","1975111103",2019,177.34,1,4345105 "N",51,"1975111152","1975111152",2019,180.03,1,4345106 "N",51,"1975111202","1975111202",2019,165.00,1,4345107 "N",51,"1975111251","1975111251",2019,166.02,1,4345108 "N",51,"1975111301","1975111301",2019,181.19,1,4345109 "N",51,"1975111350","1975111350",2019,180.76,1,4345110 "N",51,"1975111400","1975111400",2019,179.52,1,4345111 "N",51,"1975111459","1975111459",2019,208.49,1,4345112 "N",51,"1975111509","1975111509",2019,178.58,1,4345113 "N",51,"1975111558","1975111558",2019,182.06,1,4345114 "N",51,"1975111608","1975111608",2019,174.80,1,4345115 "N",51,"1975111657","1975111657",2019,216.62,1,4345116 "N",51,"1975111707","1975111707",2019,195.57,1,4345117 "N",51,"1975111756","1975111756",2019,184.97,1,4345118 "N",51,"1975111806","1975111806",2019,176.62,1,4345119 "N",51,"1975111855","1975111855",2019,173.64,1,4345120 "N",51,"1975111905","1975111905",2019,196.51,1,4345121 "N",51,"1975111954","1975111954",2019,183.52,1,4345122 "N",51,"1975112002","1975112002",2019,187.73,1,4345123 "N",51,"1975112051","1975112051",2019,199.27,1,4345124 "N",51,"1975112101","1975112101",2019,179.38,1,4345125 "N",51,"1975112150","1975112150",2019,194.04,1,4345126 "N",51,"1975112200","1975112200",2019,167.11,1,4345127 "N",51,"1975112275","1975112275",2019,0.00,1,4496359 "N",51,"1975112309","1975112309",2019,176.47,1,4345128 "N",51,"1975112358","1975112358",2019,203.19,1,4345129 "N",51,"1975112408","1975112408",2019,204.57,1,4345130 "N",51,"1975112457","1975112457",2019,223.59,1,4345131 "N",51,"1975112507","1975112507",2019,214.30,1,4345132 "N",51,"1975112556","1975112556",2019,188.16,1,4345133 "N",51,"1975112606","1975112606",2019,183.95,1,4345134 "N",51,"1975112655","1975112655",2019,215.31,1,4345135 "N",51,"1975112705","1975112705",2019,167.69,1,4345136 "N",51,"1975112754","1975112754",2019,203.41,1,4345137 "N",51,"1975112804","1975112804",2019,194.70,1,4345138 "N",51,"1975112853","1975112853",2019,189.69,1,4345139 "N",51,"1975112903","1975112903",2019,196.66,1,4345140 "N",51,"1975112952","1975112952",2019,208.42,1,4345141 "N",51,"1975113000","1975113000",2019,171.90,1,4345142 "N",51,"1975113059","1975113059",2019,189.25,1,4345143 "N",51,"1975113109","1975113109",2019,8.31,1,4460571 "N",51,"1975113125","1975113125",2019,213.43,1,4345144 "N",51,"1975113169","1975113169",2019,225.62,1,4345145 "N",51,"1975113232","1975113232",2019,177.27,1,4345146 "N",51,"1975113257","1975113257",2019,209.43,1,4345147 "N",51,"1975113307","1975113307",2019,188.45,1,4345148 "N",51,"1975113356","1975113356",2019,188.23,1,4345149 "N",51,"1975113406","1975113406",2019,228.82,1,4345150 "N",51,"1975113455","1975113455",2019,214.37,1,4345151 "N",51,"1975113505","1975113505",2019,224.61,1,4345152 "N",51,"1975113554","1975113554",2019,185.84,1,4345153 "N",51,"1975113604","1975113604",2019,191.07,1,4345154 "N",51,"1975113653","1975113653",2019,211.39,1,4345155 "N",51,"1975113703","1975113703",2019,184.17,1,4345156 "N",51,"1975113752","1975113752",2019,179.74,1,4345157 "N",51,"1975113802","1975113802",2019,199.78,1,4345158 "N",51,"1975113851","1975113851",2019,0.00,1,4496360 "N",51,"1975113950","1975113950",2019,186.35,1,4345159 "N",51,"1975114008","1975114008",2019,207.26,1,4345160 "N",51,"1975114057","1975114057",2019,206.97,1,4345161 "N",51,"1975114107","1975114107",2019,194.55,1,4345162 "N",51,"1975114156","1975114156",2019,189.54,1,4345163 "N",51,"1975114206","1975114206",2019,197.67,1,4345164 "N",51,"1975114255","1975114255",2019,214.66,1,4345165 "N",51,"1975114305","1975114305",2019,174.08,1,4345166 "N",51,"1975114354","1975114354",2019,193.97,1,4345167 "N",51,"1975114404","1975114404",2019,196.87,1,4345168 "N",51,"1975114453","1975114453",2019,168.12,1,4345169 "N",51,"1975114503","1975114503",2019,193.53,1,4345170 "N",51,"1975114552","1975114552",2019,179.74,1,4345171 "N",51,"1975114602","1975114602",2019,216.84,1,4345172 "N",51,"1975114651","1975114651",2019,193.39,1,4345173 "N",51,"1975114701","1975114701",2019,198.11,1,4345174 "N",51,"1975114750","1975114750",2019,194.26,1,4345175 "N",51,"1975114800","1975114800",2019,191.50,1,4345176 "N",51,"1975114859","1975114859",2019,193.97,1,4345177 "N",51,"1975114909","1975114909",2019,219.89,1,4345178 "N",51,"1975114958","1975114958",2019,220.47,1,4345179 "N",51,"1975115005","1975115005",2019,213.06,1,4345180 "N",51,"1975115054","1975115054",2019,172.63,1,4345181 "N",51,"1975115104","1975115104",2019,172.77,1,4345182 "N",51,"1975115153","1975115153",2019,185.84,1,4345183 "N",51,"1975115203","1975115203",2019,184.17,1,4345184 "N",51,"1975115252","1975115252",2019,196.08,1,4345185 "N",51,"1975115302","1975115302",2019,208.49,1,4345186 "N",51,"1975115351","1975115351",2019,183.22,1,4345187 "N",51,"1975115401","1975115401",2019,212.70,1,4345188 "N",51,"1975115450","1975115450",2019,193.32,1,4345189 "N",51,"1975115500","1975115500",2019,202.03,1,4345190 "N",51,"1975115559","1975115559",2019,195.78,1,4345191 "N",51,"1975115609","1975115609",2019,0.00,1,4496361 "N",51,"1975500008","1975500008",2019,206.53,1,4345192 "N",51,"1975500057","1975500057",2019,268.97,1,4345193 "N",51,"1975500107","1975500107",2019,243.27,1,4345194 "N",51,"1975500156","1975500156",2019,8.31,1,4468549 "N",51,"1975500206","1975500206",2019,337.43,1,4345195 "N",51,"1975500255","1975500255",2019,202.97,1,4345196 "N",51,"1975500453","1975500453",2019,230.34,1,4345197 "N",51,"1975500503","1975500503",2019,246.97,1,4345198 "N",51,"1975710059","1975710059",2019,1565.45,1,4483994 "N",51,"1975900059","1975900059",2019,1559.29,1,4459521 "N",51,"1975900109","1975900109",2019,4830.16,1,4478003 "N",51,"1975910059","1975910059",2019,24208.53,1,4459522 "N",51,"1975910109","1975910109",2019,8.31,1,4456331 "N",51,"1975920008","1975920008",2019,20622.81,1,4459523 "N",51,"1975921009","1975921009",2019,0.00,1,4512439 "N",51,"1975930109","1975930109",2019,3734.04,1,4458546 "N",51,"1975930159","1975930159",2019,8.31,1,4457675 "N",51,"1975930209","1975930209",2019,8.31,1,4461304 "N",51,"1975930259","1975930259",2019,8.31,1,4461305 "N",51,"1975930309","1975930309",2019,3480.79,1,4458547 "N",51,"1975930359","1975930359",2019,3781.97,1,4458548 "N",51,"1975930409","1975930409",2019,6261.42,1,4458549 "N",51,"1975930509","1975930509",2019,1794.59,1,4458550 "N",51,"1975930559","1975930559",2019,1794.59,1,4458551 "N",51,"1975930609","1975930609",2019,3385.34,1,4458552 "N",51,"1975930659","1975930659",2019,3489.27,1,4458553 "N",51,"1975930729","1975930729",2019,3054.80,1,4459524 "N",51,"1975930809","1975930809",2019,1698.30,1,4458554 "N",51,"1975930919","1975930919",2019,2749.04,1,4458555 "N",51,"1975930959","1975930959",2019,1964.27,1,4458556 "N",51,"1975931029","1975931029",2019,16.61,1,4461306 "N",51,"1975931109","1975931109",2019,8.31,1,4461307 "N",51,"1975931159","1975931159",2019,8.31,1,4461308 "N",51,"1975931209","1975931209",2019,8.31,1,4461309 "N",51,"1975931259","1975931259",2019,1323.73,1,4458557 "N",51,"1975931309","1975931309",2019,2064.81,1,4458558 "N",51,"1975931359","1975931359",2019,2037.74,1,4459525 "N",51,"1975931409","1975931409",2019,1865.36,1,4459526 "N",51,"1975931459","1975931459",2019,8.31,1,4461310 "N",51,"1975931509","1975931509",2019,8.31,1,4461311 "N",51,"1975931559","1975931559",2019,8.31,1,4461312 "N",51,"1975931609","1975931609",2019,1052.24,1,4458559 "N",51,"1975931659","1975931659",2019,1821.32,1,4458560 "N",51,"1975931709","1975931709",2019,4860.71,1,4458561 "N",51,"1975931759","1975931759",2019,6485.19,1,4458562 "N",51,"1975931809","1975931809",2019,2261.21,1,4458563 "N",51,"1975931889","1975931889",2019,8.31,1,4461313 "N",51,"1975932009","1975932009",2019,8.31,1,4461314 "N",51,"1975932059","1975932059",2019,1720.36,1,4458564 "N",51,"1975932109","1975932109",2019,8.31,1,4461315 "N",51,"1975932159","1975932159",2019,8.31,1,4461316 "N",51,"1975932239","1975932239",2019,8.31,1,4461317 "N",51,"1975932379","1975932379",2019,3453.22,1,4458565 "N",51,"1975932489","1975932489",2019,8.31,1,4461318 "N",51,"1975932499","1975932499",2019,8.31,1,4461319 "N",51,"1975932559","1975932559",2019,8.31,1,4461320 "N",51,"1975932629","1975932629",2019,8.31,1,4461321 "N",51,"1975932709","1975932709",2019,8.31,1,4461322 "N",51,"1975932759","1975932759",2019,8.31,1,4461323 "N",51,"1975932809","1975932809",2019,1587.80,1,4458566 "N",51,"1975932859","1975932859",2019,1794.59,1,4458567 "N",51,"1975932909","1975932909",2019,1794.59,1,4458568 "N",51,"1975932959","1975932959",2019,1253.74,1,4458569 "N",51,"1975933109","1975933109",2019,8.31,1,4461324 "N",51,"1975933159","1975933159",2019,8.31,1,4477784 "N",51,"1975933209","1975933209",2019,8.31,1,4477785 "N",51,"1975933259","1975933259",2019,8.31,1,4477786 "N",51,"1975933409","1975933409",2019,8.31,1,4461325 "N",51,"1975933459","1975933459",2019,862.74,1,4461326 "N",51,"1975934009","1975934009",2019,8.31,1,4503430 "N",51,"1975934059","1975934059",2019,532.60,1,4458986 "N",51,"1975934109","1975934109",2019,532.60,1,4458987 "N",51,"1975934159","1975934159",2019,466.85,1,4458988 "N",51,"1975934209","1975934209",2019,466.85,1,4458989 "N",51,"1975934259","1975934259",2019,466.85,1,4458990 "N",51,"1975934309","1975934309",2019,466.85,1,4458991 "N",51,"1975934359","1975934359",2019,532.60,1,4458992 "N",51,"1975934409","1975934409",2019,532.60,1,4458993 "N",51,"1975935009","1975935009",2019,8.31,1,4503431 "N",51,"1975935059","1975935059",2019,712.88,1,4458994 "N",51,"1975935109","1975935109",2019,645.01,1,4458995 "N",51,"1975935159","1975935159",2019,645.01,1,4458996 "N",51,"1975935209","1975935209",2019,645.01,1,4458997 "N",51,"1975935259","1975935259",2019,645.01,1,4458998 "N",51,"1975935309","1975935309",2019,645.01,1,4458999 "N",51,"1975935359","1975935359",2019,712.88,1,4459000 "N",51,"1975935409","1975935409",2019,712.88,1,4459001 "N",51,"1975935459","1975935459",2019,645.01,1,4459002 "N",51,"1975935509","1975935509",2019,645.01,1,4459003 "N",51,"1975935559","1975935559",2019,645.01,1,4459004 "N",51,"1975935609","1975935609",2019,645.01,1,4459005 "N",51,"1975935659","1975935659",2019,645.01,1,4459006 "N",51,"1975935709","1975935709",2019,712.88,1,4459007 "N",51,"1975935759","1975935759",2019,642.89,1,4459008 "N",51,"1975935809","1975935809",2019,642.89,1,4459009 "N",51,"1975935859","1975935859",2019,642.89,1,4459010 "N",51,"1975935909","1975935909",2019,642.89,1,4459011 "N",51,"1975935959","1975935959",2019,642.89,1,4459012 "N",51,"1975936009","1975936009",2019,642.89,1,4459013 "N",51,"1975938009","1975938009",2019,8.31,1,4503432 "N",51,"1975938059","1975938059",2019,719.25,1,4457607 "N",51,"1975938109","1975938109",2019,719.25,1,4457608 "N",51,"197600000","197600000",2019,599.45,1,4423835 "N",51,"197610009","197610009",2019,348.80,1,4484299 "N",51,"197610066","197610066",2019,218.55,1,4345199 "N",51,"197610108","197610108",2019,376.75,1,4345200 "N",51,"197610157","197610157",2019,414.10,1,4345201 "N",51,"197610256","197610256",2019,260.35,1,4345202 "N",51,"1976400000","1976400000",2019,1703.53,1,4459527 "N",51,"1976900009","1976900009",2019,1968.94,1,4458570 "N",51,"197700057","197700057",2019,1375.20,1,4467139 "N",51,"197700107","197700107",2019,25.00,1,4481531 "N",51,"197700459","197700459",2019,430.10,1,4345203 "N",51,"197700559","197700559",2019,242.65,1,4345204 "N",51,"197710007","197710007",2019,228.60,1,4345205 "N",51,"197710023","197710023",2019,333.45,1,4345206 "N",51,"197710056","197710056",2019,270.30,1,4345207 "N",51,"197710106","197710106",2019,319.10,1,4345208 "N",51,"197710155","197710155",2019,495.00,1,4345209 "N",51,"197710205","197710205",2019,412.30,1,4345210 "N",51,"1977500059","1977500059",2019,49716.49,1,4459528 "N",51,"1978400059","1978400059",2019,8723.35,1,4459529 "N",51,"1978600003","1978600003",2019,3212.06,1,4458571 "N",51,"1978610002","1978610002",2019,2472.74,1,4459530 "N",51,"1978610051","1978610051",2019,10172.54,1,4462983 "N",51,"1978610069","1978610069",2019,838.45,1,4458572 "N",51,"1978610077","1978610077",2019,11310.49,1,4459531 "N",51,"1978610085","1978610085",2019,10653.32,1,4459532 "N",51,"1978610101","1978610101",2019,6371.39,1,4459533 "N",51,"1978610150","1978610150",2019,1342.94,1,4459534 "N",51,"1978610200","1978610200",2019,3067.19,1,4458573 "N",51,"1978610259","1978610259",2019,8.31,1,4461327 "N",51,"1978610309","1978610309",2019,6079.01,1,4458574 "N",51,"1978910109","1978910109",2019,16286.11,1,4321642 "N",51,"1978910209","1978910209",2019,8.31,1,4456332 "N",51,"197900004","197900004",2019,5.95,1,4480824 "N",51,"197900109","197900109",2019,0.00,1,4507225 "N",51,"197910159","197910159",2019,3.85,1,4480825 "N",51,"1979300009","1979300009",2019,2698.35,1,4456046 "N",51,"1979810059","1979810059",2019,8.31,1,4461328 "N",51,"198000002","198000002",2019,347.80,1,4486991 "N",51,"198010050","198010050",2019,3.85,1,4455192 "N",51,"198010100","198010100",2019,373.30,1,4345211 "N",51,"198010159","198010159",2019,475.10,1,4345212 "N",51,"198010209","198010209",2019,356.30,1,4478255 "N",51,"1981500000","1981500000",2019,2738.65,1,4458575 "N",51,"1981600008","1981600008",2019,722.29,1,4502879 "N",51,"1981700006","1981700006",2019,712.94,1,4459842 "N",51,"1981800004","1981800004",2019,356.47,1,4420178 "N",51,"1981900002","1981900002",2019,218.29,1,4345213 "N",51,"1982000000","1982000000",2019,238.91,1,4345214 "N",51,"198200008","198200008",2019,164.60,1,4482744 "N",51,"1982100008","1982100008",2019,356.47,1,4420179 "N",51,"1982200006","1982200006",2019,196.58,1,4345215 "N",51,"1982300004","1982300004",2019,153.60,1,4345216 "N",51,"1982400002","1982400002",2019,148.23,1,4345217 "N",51,"1982600007","1982600007",2019,356.47,1,4420180 "N",51,"1982700005","1982700005",2019,356.47,1,4420181 "N",51,"1982800003","1982800003",2019,356.47,1,4420182 "N",51,"1982900001","1982900001",2019,8.31,1,4461329 "N",51,"1982910000","1982910000",2019,139.08,1,4345218 "N",51,"1983000009","1983000009",2019,356.47,1,4420183 "N",51,"1983100007","1983100007",2019,356.47,1,4420184 "N",51,"1983200005","1983200005",2019,147.58,1,4345219 "N",51,"1983300003","1983300003",2019,172.55,1,4345220 "N",51,"1983400001","1983400001",2019,356.47,1,4420185 "N",51,"1983500008","1983500008",2019,150.85,1,4345221 "N",51,"1983700004","1983700004",2019,171.68,1,4345222 "N",51,"1983800002","1983800002",2019,150.05,1,4345223 "N",51,"1983900000","1983900000",2019,181.63,1,4345224 "N",51,"1984000008","1984000008",2019,712.94,1,4459843 "N",51,"1984200053","1984200053",2019,14568.15,1,4459535 "N",51,"1984610109","1984610109",2019,5902.42,1,4478089 "N",51,"1984620059","1984620059",2019,67653.55,1,4458576 "N",51,"1984620109","1984620109",2019,76549.24,1,4458577 "N",51,"1984630009","1984630009",2019,0.00,1,4512440 "N",51,"1985300459","1985300459",2019,916.50,1,4458578 "N",51,"1985300509","1985300509",2019,8.31,1,4461330 "N",51,"1985300559","1985300559",2019,1237.83,1,4458579 "N",51,"1985300609","1985300609",2019,4627.83,1,4458580 "N",51,"1985300659","1985300659",2019,8.31,1,4461331 "N",51,"1985300709","1985300709",2019,6090.47,1,4458581 "N",51,"1985300759","1985300759",2019,8055.79,1,4458582 "N",51,"1985300809","1985300809",2019,4524.32,1,4458583 "N",51,"1985300979","1985300979",2019,8.31,1,4461332 "N",51,"1985301009","1985301009",2019,1283.01,1,4458584 "N",51,"1985301059","1985301059",2019,8.31,1,4477787 "N",51,"1985301509","1985301509",2019,8.31,1,4503433 "N",51,"1985301559","1985301559",2019,649.25,1,4459014 "N",51,"1985301609","1985301609",2019,649.25,1,4459015 "N",51,"1985301659","1985301659",2019,649.25,1,4459016 "N",51,"1985301709","1985301709",2019,863.05,1,4459017 "N",51,"1985301759","1985301759",2019,852.87,1,4459018 "N",51,"1985310000","1985310000",2019,0.00,1,4461984 "N",51,"1985310509","1985310509",2019,8.31,1,4503434 "N",51,"1985310559","1985310559",2019,548.51,1,4459019 "N",51,"1985310609","1985310609",2019,548.51,1,4459020 "N",51,"1985310659","1985310659",2019,617.44,1,4459021 "N",51,"1985310709","1985310709",2019,617.44,1,4459022 "N",51,"1985310759","1985310759",2019,617.44,1,4459023 "N",51,"1985310809","1985310809",2019,617.44,1,4459024 "N",51,"1985310859","1985310859",2019,617.44,1,4459025 "N",51,"1985310909","1985310909",2019,617.44,1,4459026 "N",51,"1985310959","1985310959",2019,617.44,1,4459027 "N",51,"1985311009","1985311009",2019,617.44,1,4459028 "N",51,"1985311059","1985311059",2019,548.51,1,4459029 "N",51,"1985311109","1985311109",2019,548.51,1,4459030 "N",51,"1985311159","1985311159",2019,548.51,1,4459031 "N",51,"1985320059","1985320059",2019,15220.52,1,4458585 "N",51,"1985320109","1985320109",2019,0.00,1,4461985 "N",51,"1985330008","1985330008",2019,14080.21,1,4459536 "N",51,"1985600004","1985600004",2019,21563.17,1,4459537 "N",51,"1985700002","1985700002",2019,0.00,1,4461986 "N",51,"198600009","198600009",2019,6.30,1,4455193 "N",51,"1986100049","1986100049",2019,214.66,1,4345225 "N",51,"1986100053","1986100053",2019,207.55,1,4345226 "N",51,"1986100103","1986100103",2019,4.16,1,4481532 "N",51,"1986100159","1986100159",2019,4.16,1,4481533 "N",51,"1986101009","1986101009",2019,8.31,1,4461333 "N",51,"1986400008","1986400008",2019,16.63,1,4481534 "N",51,"1986700050","1986700050",2019,4.16,1,4481535 "N",51,"1986701009","1986701009",2019,178.94,1,4345227 "N",51,"1986900007","1986900007",2019,4.16,1,4481536 "N",51,"1986910006","1986910006",2019,4.16,1,4481537 "N",51,"1987300074","1987300074",2019,272.31,1,4345228 "N",51,"1987300116","1987300116",2019,4.16,1,4481538 "N",51,"1987700000","1987700000",2019,118.83,1,4345229 "N",51,"1988000004","1988000004",2019,218.87,1,4345230 "N",51,"198800005","198800005",2019,394.50,1,4423836 "N",51,"1988400055","1988400055",2019,120.57,1,4345231 "N",51,"1988400204","1988400204",2019,8.31,1,4460307 "N",51,"1988700059","1988700059",2019,8.32,1,4481539 "N",51,"1989000003","1989000003",2019,20.79,1,4481540 "N",51,"1989400005","1989400005",2019,118.83,1,4345232 "N",51,"1989800059","1989800059",2019,203.04,1,4345233 "N",51,"19900000","19900000",2019,146.20,1,4455922 "N",51,"199000001","199000001",2019,617.50,1,4423837 "N",51,"1990100008","1990100008",2019,8.32,1,4481541 "N",51,"1990400059","1990400059",2019,163.62,1,4345234 "N",51,"1990800003","1990800003",2019,291.54,1,4345235 "N",51,"199100009","199100009",2019,24.50,1,4455194 "N",51,"1991100007","1991100007",2019,4.16,1,4481542 "N",51,"1991700053","1991700053",2019,4.16,1,4481543 "N",51,"1991900059","1991900059",2019,207.84,1,4345236 "N",51,"1991900109","1991900109",2019,158.90,1,4345237 "N",51,"1991900158","1991900158",2019,147.29,1,4345238 "N",51,"1991900208","1991900208",2019,170.96,1,4345239 "N",51,"1991900257","1991900257",2019,4.16,1,4481544 "N",51,"1991900307","1991900307",2019,4.16,1,4481545 "N",51,"1991900356","1991900356",2019,4.16,1,4481546 "N",51,"1991900406","1991900406",2019,224.53,1,4345240 "N",51,"1991900455","1991900455",2019,4.16,1,4481547 "N",51,"1991900505","1991900505",2019,4.16,1,4481548 "N",51,"1991900559","1991900559",2019,4.16,1,4481549 "N",51,"1991900659","1991900659",2019,4.16,1,4481550 "N",51,"1991900759","1991900759",2019,173.28,1,4345241 "N",51,"1991900809","1991900809",2019,4.16,1,4481551 "N",51,"1991900859","1991900859",2019,4.16,1,4481552 "N",51,"199200007","199200007",2019,564.00,1,4423838 "N",51,"199210055","199210055",2019,183.10,1,4345242 "N",51,"1992300002","1992300002",2019,167.18,1,4345243 "N",51,"1992700003","1992700003",2019,138.58,1,4345244 "N",51,"1993300001","1993300001",2019,127.69,1,4345245 "N",51,"1993500006","1993500006",2019,0.00,1,4457028 "N",51,"1993700002","1993700002",2019,0.00,1,4483995 "N",51,"1993800000","1993800000",2019,1452.52,1,4478090 "N",51,"1994500005","1994500005",2019,169.29,1,4345246 "N",51,"1994700001","1994700001",2019,162.68,1,4345247 "N",51,"1994900007","1994900007",2019,250.96,1,4345248 "N",51,"1995200001","1995200001",2019,134.66,1,4345249 "N",51,"1995400007","1995400007",2019,153.24,1,4345250 "N",51,"1995600002","1995600002",2019,156.58,1,4345251 "N",51,"1995800008","1995800008",2019,202.54,1,4345252 "N",51,"1996000004","1996000004",2019,209.58,1,4345253 "N",51,"199600008","199600008",2019,166.00,1,4423839 "N",51,"1996200000","1996200000",2019,8.31,1,4468550 "N",51,"1996400209","1996400209",2019,282.32,1,4345254 "N",51,"1996400279","1996400279",2019,118.83,1,4345255 "N",51,"1996400303","1996400303",2019,4.16,1,4481553 "N",51,"1996400559","1996400559",2019,157.74,1,4345256 "N",51,"1996700009","1996700009",2019,4.16,1,4481554 "N",51,"1996900005","1996900005",2019,8.31,1,4468551 "N",51,"1997100175","1997100175",2019,265.19,1,4345257 "N",51,"1997500059","1997500059",2019,246.17,1,4345258 "N",51,"1997500109","1997500109",2019,217.64,1,4345259 "N",51,"1997510001","1997510001",2019,143.80,1,4345260 "N",51,"1997700008","1997700008",2019,515.13,1,4483531 "N",51,"1997800006","1997800006",2019,0.00,1,4457029 "N",51,"1998000051","1998000051",2019,184.68,1,4345261 "N",51,"1998000101","1998000101",2019,8.31,1,4468552 "N",51,"1998300006","1998300006",2019,4.16,1,4481555 "N",51,"1998500001","1998500001",2019,118.83,1,4345262 "N",51,"1998700007","1998700007",2019,4.16,1,4481556 "N",51,"1998900003","1998900003",2019,298.73,1,4345263 "N",51,"1999100009","1999100009",2019,151.93,1,4345264 "N",51,"1999110008","1999110008",2019,235.57,1,4345265 "N",51,"1999200007","1999200007",2019,4.16,1,4481557 "N",51,"1999400059","1999400059",2019,145.76,1,4345266 "N",51,"1999800004","1999800004",2019,143.80,1,4345267 "N",51,"200000057","200000057",2019,361.50,1,4345268 "N",51,"20000006","20000006",2019,146.20,1,4455923 "N",51,"200005159","200005159",2019,463.90,1,4345269 "N",51,"200006","200006",2019,650.00,1,4459097 "N",51,"2000100053","2000100053",2019,8.31,1,4468553 "N",51,"2000100159","2000100159",2019,129.86,1,4345270 "N",51,"2000100209","2000100209",2019,8.31,1,4456333 "N",51,"200010059","200010059",2019,416.95,1,4484300 "N",51,"200010109","200010109",2019,360.00,1,4484301 "N",51,"200014009","200014009",2019,2.10,1,4455195 "N",51,"200015006","200015006",2019,582.40,1,4345271 "N",51,"200020006","200020006",2019,289.75,1,4484302 "N",51,"2000300059","2000300059",2019,118.83,1,4345272 "N",51,"200030054","200030054",2019,438.70,1,4345273 "N",51,"200035004","200035004",2019,638.50,1,4478256 "N",51,"200045059","200045059",2019,2.10,1,4455196 "N",51,"200045109","200045109",2019,153.75,1,4423840 "N",51,"2000500005","2000500005",2019,8.31,1,4468554 "N",51,"2000700001","2000700001",2019,8.31,1,4468555 "N",51,"2000900056","2000900056",2019,139.30,1,4345274 "N",51,"200100006","200100006",2019,775.90,1,4423841 "N",51,"2001100003","2001100003",2019,8.31,1,4468556 "N",51,"2001400056","2001400056",2019,979.04,2,4345275 "N",51,"2001400106","2001400106",2019,8.31,1,4460308 "N",51,"2001600002","2001600002",2019,8.31,1,4468557 "N",51,"2001610001","2001610001",2019,154.55,1,4345276 "N",51,"2001800008","2001800008",2019,176.04,1,4345277 "N",51,"2001900006","2001900006",2019,0.00,1,4345278 "N",51,"2002100002","2002100002",2019,8.31,1,4468558 "N",51,"2002800106","2002800106",2019,222.36,1,4345279 "N",51,"2002800155","2002800155",2019,373.95,1,4345280 "N",51,"2002900005","2002900005",2019,8.31,1,4468559 "N",51,"2003000003","2003000003",2019,8.31,1,4468560 "N",51,"200300002","200300002",2019,331.50,1,4486992 "N",51,"2003100001","2003100001",2019,202.75,1,4345281 "N",51,"200310001","200310001",2019,518.10,1,4345282 "N",51,"200310050","200310050",2019,399.30,1,4345283 "N",51,"2003200009","2003200009",2019,170.23,1,4345284 "N",51,"2003300007","2003300007",2019,119.41,1,4345285 "N",51,"2003400005","2003400005",2019,118.83,1,4345286 "N",51,"2003410004","2003410004",2019,159.34,1,4345287 "N",51,"2004100000","2004100000",2019,1089.47,1,4484086 "N",51,"2004110009","2004110009",2019,671.29,1,4465595 "N",51,"2004400004","2004400004",2019,8.31,1,4468561 "N",51,"2004500001","2004500001",2019,450.48,1,4477698 "N",51,"2004510000","2004510000",2019,3088.40,1,4458586 "N",51,"2004700007","2004700007",2019,2471.83,1,4458587 "N",51,"2004900003","2004900003",2019,0.00,1,4423313 "N",51,"2004900052","2004900052",2019,621.47,1,4483532 "N",51,"2004910109","2004910109",2019,9406.54,1,4459538 "N",51,"2004910509","2004910509",2019,8.31,1,4456334 "N",51,"2005500459","2005500459",2019,37903.58,1,4459539 "N",51,"2005500509","2005500509",2019,43559.84,1,4458588 "N",51,"2005501009","2005501009",2019,0.00,1,4512441 "N",51,"2005510058","2005510058",2019,8.31,1,4461334 "N",51,"2005510109","2005510109",2019,10810.12,1,4458589 "N",51,"2005510159","2005510159",2019,1223.98,1,4483996 "N",51,"2006100008","2006100008",2019,7043.01,1,4458590 "N",51,"2006300059","2006300059",2019,162.14,1,4423842 "N",51,"2006300109","2006300109",2019,4.16,1,4481558 "N",51,"2006500009","2006500009",2019,250.00,1,4455197 "N",51,"2006511059","2006511059",2019,3652.59,1,4458591 "N",51,"2006511159","2006511159",2019,1608.01,1,4467140 "N",51,"2006511209","2006511209",2019,10946.71,1,4458592 "N",51,"2006511259","2006511259",2019,5041.63,1,4458593 "N",51,"2006511409","2006511409",2019,8.31,1,4477788 "N",51,"2006511459","2006511459",2019,15.70,1,4461335 "N",51,"2006512009","2006512009",2019,8.31,1,4503435 "N",51,"2006512059","2006512059",2019,3851.12,1,4458594 "N",51,"2006512109","2006512109",2019,4163.49,1,4459540 "N",51,"2006512159","2006512159",2019,415.94,1,4463035 "N",51,"2007300003","2007300003",2019,250.00,1,4455198 "N",51,"2007400009","2007400009",2019,0.00,1,4512442 "N",51,"2007700004","2007700004",2019,169.79,1,4345288 "N",51,"2007700053","2007700053",2019,144.46,1,4345289 "N",51,"2007900000","2007900000",2019,180.83,1,4345290 "N",51,"2008200004","2008200004",2019,8.32,1,4481559 "N",51,"2008210359","2008210359",2019,366.54,1,4345291 "N",51,"2008500056","2008500056",2019,12.47,1,4481560 "N",51,"2008500106","2008500106",2019,237.53,1,4345292 "N",51,"2008800001","2008800001",2019,4.16,1,4481561 "N",51,"200900009","200900009",2019,2.45,1,4455199 "N",51,"2009100005","2009100005",2019,4.16,1,4481562 "N",51,"200910008","200910008",2019,1.75,1,4455200 "N",51,"200920007","200920007",2019,1.75,1,4455201 "N",51,"2009300001","2009300001",2019,8.32,1,4481563 "N",51,"2009310000","2009310000",2019,4.16,1,4481564 "N",51,"2009500109","2009500109",2019,350.07,2,4481565 "N",51,"2009500359","2009500359",2019,8.31,1,4468562 "N",51,"2009500409","2009500409",2019,154.84,1,4345293 "N",51,"2010000053","2010000053",2019,181.56,1,4345294 "N",51,"20100004","20100004",2019,1050.28,1,4419914 "N",51,"2010010003","2010010003",2019,356.47,1,4420186 "N",51,"2010500052","2010500052",2019,199.05,1,4345295 "N",51,"2010500102","2010500102",2019,253.36,1,4345296 "N",51,"2011000003","2011000003",2019,118.83,1,4345297 "N",51,"20110003","20110003",2019,0.00,1,4457941 "N",51,"201100059","201100059",2019,1040.95,1,4423843 "N",51,"201100109","201100109",2019,5.25,1,4455202 "N",51,"2011500002","2011500002",2019,356.47,1,4420187 "N",51,"2011900004","2011900004",2019,8.31,1,4468563 "N",51,"2012400004","2012400004",2019,197.96,1,4345298 "N",51,"2012800005","2012800005",2019,201.23,1,4345299 "N",51,"2013300005","2013300005",2019,8.31,1,4468564 "N",51,"2013310053","2013310053",2019,243.70,1,4345300 "N",51,"2013800004","2013800004",2019,247.91,1,4345301 "N",51,"201400009","201400009",2019,2.45,1,4455203 "N",51,"201400058","201400058",2019,205.45,1,4486993 "N",51,"201410008","201410008",2019,426.90,1,4345302 "N",51,"2014200006","2014200006",2019,259.24,1,4345303 "N",51,"2014600007","2014600007",2019,8.31,1,4468565 "N",51,"2015000009","2015000009",2019,249.15,1,4345304 "N",51,"2015500008","2015500008",2019,8.31,1,4468566 "N",51,"2016000008","2016000008",2019,170.81,1,4345305 "N",51,"2016400000","2016400000",2019,170.53,1,4468567 "N",51,"2016800001","2016800001",2019,415.94,1,4463036 "N",51,"201700002","201700002",2019,10.85,1,4480826 "N",51,"2017200003","2017200003",2019,118.83,1,4345306 "N",51,"2017600004","2017600004",2019,0.00,1,4455986 "N",51,"2017601009","2017601009",2019,8.31,1,4468568 "N",51,"2018000006","2018000006",2019,8.31,1,4468569 "N",51,"2018500005","2018500005",2019,198.25,1,4345307 "N",51,"2018900007","2018900007",2019,8.31,1,4468570 "N",51,"2019400007","2019400007",2019,8.31,1,4468571 "N",51,"2019900006","2019900006",2019,142.50,1,4345308 "N",51,"202000006","202000006",2019,759.60,1,4423844 "N",51,"2020400109","2020400109",2019,215.46,1,4345309 "N",51,"2020400159","2020400159",2019,183.01,1,4345310 "N",51,"2020400209","2020400209",2019,215.46,1,4345311 "N",51,"2020400259","2020400259",2019,175.89,1,4345312 "N",51,"2020900003","2020900003",2019,415.94,1,4463037 "N",51,"2021400003","2021400003",2019,3665.70,1,4459541 "N",51,"2021410051","2021410051",2019,0.00,1,4457314 "N",51,"2021900002","2021900002",2019,0.00,1,4457315 "N",51,"2022100008","2022100008",2019,0.00,1,4457316 "N",51,"2022300103","2022300103",2019,0.00,1,4457317 "N",51,"2022600007","2022600007",2019,8952.90,1,4459542 "N",51,"2022610055","2022610055",2019,5308.07,1,4459543 "N",51,"2022610559","2022610559",2019,13573.38,1,4503075 "N",51,"2022610609","2022610609",2019,25796.25,1,4458595 "N",51,"2022610659","2022610659",2019,8.31,1,4456335 "N",51,"2022700104","2022700104",2019,35682.24,1,4420005 "N",51,"2023000009","2023000009",2019,0.00,1,4461987 "N",51,"202300059","202300059",2019,14.00,1,4480827 "N",51,"2023010057","2023010057",2019,0.00,1,4457318 "N",51,"2023100109","2023100109",2019,0.00,1,4461988 "N",51,"2023100159","2023100159",2019,7973.22,1,4478062 "N",51,"2023100169","2023100169",2019,0.00,1,4507129 "N",51,"2023110006","2023110006",2019,0.00,1,4457319 "N",51,"2023110055","2023110055",2019,0.00,1,4457320 "N",51,"2023110105","2023110105",2019,0.00,1,4457321 "N",51,"2023110154","2023110154",2019,0.00,1,4457322 "N",51,"2023110204","2023110204",2019,0.00,1,4457323 "N",51,"2023110253","2023110253",2019,0.00,1,4457324 "N",51,"2023300003","2023300003",2019,0.00,1,4461989 "N",51,"2023800051","2023800051",2019,7110.24,1,4458596 "N",51,"2023800101","2023800101",2019,8.31,1,4461336 "N",51,"202400008","202400008",2019,592.15,1,4478257 "N",51,"202410056","202410056",2019,670.65,1,4478258 "N",51,"2024200004","2024200004",2019,6190.15,1,4458597 "N",51,"2024210102","2024210102",2019,3758.75,1,4459544 "N",51,"2024500007","2024500007",2019,11832.01,1,4458598 "N",51,"2024900058","2024900058",2019,2843.43,1,4458599 "N",51,"202500005","202500005",2019,321.12,1,4465752 "N",51,"202510004","202510004",2019,390.75,1,4345313 "N",51,"202511002","202511002",2019,200.60,1,4345314 "N",51,"202512000","202512000",2019,3.85,1,4480828 "N",51,"202514006","202514006",2019,25.00,1,4481566 "N",51,"2025800059","2025800059",2019,2739.93,1,4461526 "N",51,"2025800109","2025800109",2019,2319.89,1,4461527 "N",51,"202600003","202600003",2019,25.90,1,4455204 "N",51,"2026900205","2026900205",2019,3258.08,1,4458600 "N",51,"2026900254","2026900254",2019,4101.61,1,4458601 "N",51,"2027200001","2027200001",2019,271.87,1,4345315 "N",51,"2027300009","2027300009",2019,8.31,1,4468572 "N",51,"2027810155","2027810155",2019,216.69,1,4345316 "N",51,"2027810205","2027810205",2019,196.37,1,4345317 "N",51,"2027810254","2027810254",2019,190.27,1,4345318 "N",51,"2027810304","2027810304",2019,187.36,1,4345319 "N",51,"2027810353","2027810353",2019,0.00,1,4345320 "N",51,"2027810403","2027810403",2019,191.14,1,4345321 "N",51,"2027810452","2027810452",2019,188.02,1,4345322 "N",51,"2027810502","2027810502",2019,212.05,1,4345323 "N",51,"2027810569","2027810569",2019,175.75,1,4345324 "N",51,"2027810601","2027810601",2019,202.25,1,4345325 "N",51,"2027810650","2027810650",2019,220.76,1,4345326 "N",51,"2027810700","2027810700",2019,189.61,1,4345327 "N",51,"2027810759","2027810759",2019,220.61,1,4345328 "N",51,"2027810809","2027810809",2019,191.94,1,4345329 "N",51,"2027810858","2027810858",2019,198.25,1,4345330 "N",51,"2027810908","2027810908",2019,217.06,1,4345331 "N",51,"2027810957","2027810957",2019,196.08,1,4345332 "N",51,"2027811005","2027811005",2019,203.63,1,4345333 "N",51,"2027811054","2027811054",2019,188.02,1,4345334 "N",51,"2027811104","2027811104",2019,220.61,1,4345335 "N",51,"2027811153","2027811153",2019,219.31,1,4345336 "N",51,"2027811203","2027811203",2019,199.34,1,4345337 "N",51,"2027811252","2027811252",2019,199.12,1,4345338 "N",51,"2027811302","2027811302",2019,228.89,1,4345339 "N",51,"2027811351","2027811351",2019,214.23,1,4345340 "N",51,"2027811401","2027811401",2019,197.09,1,4345341 "N",51,"2027811450","2027811450",2019,201.16,1,4345342 "N",51,"2027811500","2027811500",2019,187.36,1,4345343 "N",51,"2027811559","2027811559",2019,201.16,1,4345344 "N",51,"2027811609","2027811609",2019,187.36,1,4345345 "N",51,"2027811658","2027811658",2019,192.74,1,4345346 "N",51,"2027811708","2027811708",2019,187.36,1,4345347 "N",51,"2027811757","2027811757",2019,190.99,1,4345348 "N",51,"2027811807","2027811807",2019,214.52,1,4345349 "N",51,"2027811856","2027811856",2019,229.91,1,4345350 "N",51,"2027811906","2027811906",2019,232.81,1,4345351 "N",51,"2027811955","2027811955",2019,220.61,1,4345352 "N",51,"2027812003","2027812003",2019,190.63,1,4345353 "N",51,"2027812052","2027812052",2019,187.36,1,4345354 "N",51,"2027812102","2027812102",2019,187.36,1,4345355 "N",51,"2027812151","2027812151",2019,203.34,1,4345356 "N",51,"2027812201","2027812201",2019,224.03,1,4345357 "N",51,"2027812250","2027812250",2019,194.91,1,4345358 "N",51,"2027812300","2027812300",2019,187.36,1,4345359 "N",51,"2027812359","2027812359",2019,222.79,1,4345360 "N",51,"2027812409","2027812409",2019,217.06,1,4345361 "N",51,"2027812458","2027812458",2019,206.31,1,4345362 "N",51,"2027812508","2027812508",2019,193.32,1,4345363 "N",51,"2027812557","2027812557",2019,252.27,1,4345364 "N",51,"2027812607","2027812607",2019,235.42,1,4345365 "N",51,"2027812656","2027812656",2019,206.97,1,4345366 "N",51,"2027812706","2027812706",2019,218.73,1,4345367 "N",51,"2027812755","2027812755",2019,215.24,1,4345368 "N",51,"2027812805","2027812805",2019,211.25,1,4345369 "N",51,"2027812854","2027812854",2019,197.53,1,4345370 "N",51,"2027812904","2027812904",2019,208.13,1,4345371 "N",51,"2027812953","2027812953",2019,226.49,1,4345372 "N",51,"2027813001","2027813001",2019,209.51,1,4345373 "N",51,"2027813050","2027813050",2019,237.24,1,4345374 "N",51,"2027813100","2027813100",2019,198.25,1,4345375 "N",51,"2027813159","2027813159",2019,217.06,1,4345376 "N",51,"2027813209","2027813209",2019,187.36,1,4345377 "N",51,"2027813258","2027813258",2019,0.00,1,4496362 "N",51,"2027813308","2027813308",2019,0.00,1,4496363 "N",51,"2027813357","2027813357",2019,0.00,1,4496364 "N",51,"2028000103","2028000103",2019,202.61,1,4345378 "N",51,"2028000152","2028000152",2019,200.00,1,4345379 "N",51,"2028000202","2028000202",2019,202.61,1,4345380 "N",51,"2028000251","2028000251",2019,204.35,1,4345381 "N",51,"2028000301","2028000301",2019,201.45,1,4345382 "N",51,"2028000350","2028000350",2019,202.61,1,4345383 "N",51,"2028000400","2028000400",2019,209.00,1,4345384 "N",51,"2028000459","2028000459",2019,205.88,1,4345385 "N",51,"2028000509","2028000509",2019,202.61,1,4345386 "N",51,"2028000558","2028000558",2019,202.61,1,4345387 "N",51,"2028000608","2028000608",2019,202.75,1,4345388 "N",51,"2028000657","2028000657",2019,204.35,1,4345389 "N",51,"2028000707","2028000707",2019,206.46,1,4345390 "N",51,"2028000756","2028000756",2019,202.61,1,4345391 "N",51,"2028000806","2028000806",2019,204.35,1,4345392 "N",51,"2028000855","2028000855",2019,187.94,1,4345393 "N",51,"2028000905","2028000905",2019,204.35,1,4345394 "N",51,"2028000954","2028000954",2019,202.61,1,4345395 "N",51,"2028001002","2028001002",2019,204.35,1,4345396 "N",51,"2028001051","2028001051",2019,204.42,1,4345397 "N",51,"2028001101","2028001101",2019,188.52,1,4345398 "N",51,"2028001150","2028001150",2019,202.61,1,4345399 "N",51,"2028001200","2028001200",2019,204.35,1,4345400 "N",51,"2028001259","2028001259",2019,202.61,1,4345401 "N",51,"2028001309","2028001309",2019,202.61,1,4345402 "N",51,"2028001358","2028001358",2019,202.03,1,4345403 "N",51,"2028001408","2028001408",2019,202.61,1,4345404 "N",51,"2028001457","2028001457",2019,202.61,1,4345405 "N",51,"2028001507","2028001507",2019,186.78,1,4345406 "N",51,"2028001556","2028001556",2019,202.61,1,4345407 "N",51,"2028001606","2028001606",2019,202.61,1,4345408 "N",51,"2028001655","2028001655",2019,202.25,1,4345409 "N",51,"2028001705","2028001705",2019,184.60,1,4345410 "N",51,"2028001754","2028001754",2019,204.42,1,4345411 "N",51,"2028001804","2028001804",2019,202.61,1,4345412 "N",51,"2028001853","2028001853",2019,234.84,1,4345413 "N",51,"2028001903","2028001903",2019,202.61,1,4345414 "N",51,"2028001952","2028001952",2019,202.61,1,4345415 "N",51,"2028002000","2028002000",2019,220.76,1,4345416 "N",51,"2028002059","2028002059",2019,213.64,1,4345417 "N",51,"2028002109","2028002109",2019,188.96,1,4345418 "N",51,"2028002158","2028002158",2019,213.64,1,4345419 "N",51,"2028002208","2028002208",2019,185.26,1,4345420 "N",51,"2028002257","2028002257",2019,204.35,1,4345421 "N",51,"2028002307","2028002307",2019,202.61,1,4345422 "N",51,"2028002356","2028002356",2019,202.61,1,4345423 "N",51,"2028002406","2028002406",2019,220.76,1,4345424 "N",51,"2028002455","2028002455",2019,204.93,1,4345425 "N",51,"2028002505","2028002505",2019,186.78,1,4345426 "N",51,"2028002554","2028002554",2019,202.61,1,4345427 "N",51,"2028002604","2028002604",2019,202.61,1,4345428 "N",51,"2028002653","2028002653",2019,188.02,1,4345429 "N",51,"2028002703","2028002703",2019,228.02,1,4345430 "N",51,"2028002752","2028002752",2019,202.61,1,4345431 "N",51,"2028002802","2028002802",2019,202.61,1,4345432 "N",51,"2028002851","2028002851",2019,186.78,1,4345433 "N",51,"2028002901","2028002901",2019,191.14,1,4345434 "N",51,"2028002950","2028002950",2019,201.45,1,4345435 "N",51,"2028003008","2028003008",2019,195.78,1,4345436 "N",51,"2028003057","2028003057",2019,204.35,1,4345437 "N",51,"2028003107","2028003107",2019,202.61,1,4345438 "N",51,"2028003156","2028003156",2019,202.61,1,4345439 "N",51,"2028003206","2028003206",2019,0.00,1,4496365 "N",51,"2028003255","2028003255",2019,0.00,1,4496366 "N",51,"2028200059","2028200059",2019,197.82,1,4345440 "N",51,"2028200109","2028200109",2019,274.99,1,4345441 "N",51,"2028210009","2028210009",2019,20.79,1,4419813 "N",51,"2028210058","2028210058",2019,536.24,1,4478091 "N",51,"2028210119","2028210119",2019,29.10,1,4419814 "N",51,"2028210157","2028210157",2019,238.69,1,4345442 "N",51,"2028400006","2028400006",2019,440.01,1,4345443 "N",51,"2028410104","2028410104",2019,180.83,1,4345444 "N",51,"2028410153","2028410153",2019,206.75,1,4345445 "N",51,"2028410203","2028410203",2019,204.21,1,4345446 "N",51,"2028410252","2028410252",2019,205.95,1,4345447 "N",51,"2028410302","2028410302",2019,184.89,1,4345448 "N",51,"2028410351","2028410351",2019,180.10,1,4345449 "N",51,"2028410401","2028410401",2019,194.41,1,4345450 "N",51,"2028410450","2028410450",2019,239.05,1,4345451 "N",51,"2028410518","2028410518",2019,168.27,1,4345452 "N",51,"2028410567","2028410567",2019,203.04,1,4345453 "N",51,"2028410609","2028410609",2019,218.87,1,4345454 "N",51,"2028410658","2028410658",2019,203.26,1,4345455 "N",51,"2028410708","2028410708",2019,204.21,1,4345456 "N",51,"2028410757","2028410757",2019,217.64,1,4345457 "N",51,"2028410807","2028410807",2019,1490.46,2,4345458 "N",51,"2028410856","2028410856",2019,201.52,1,4345459 "N",51,"2028410906","2028410906",2019,181.19,1,4345460 "N",51,"2028410955","2028410955",2019,212.63,1,4345461 "N",51,"2028411003","2028411003",2019,183.73,1,4345462 "N",51,"2028411052","2028411052",2019,223.01,1,4345463 "N",51,"2028411102","2028411102",2019,205.59,1,4345464 "N",51,"2028411151","2028411151",2019,209.22,1,4345465 "N",51,"2028411201","2028411201",2019,206.24,1,4345466 "N",51,"2028411250","2028411250",2019,250.38,1,4345467 "N",51,"2028411300","2028411300",2019,203.04,1,4345468 "N",51,"2028411359","2028411359",2019,276.88,1,4345469 "N",51,"2028411409","2028411409",2019,216.62,1,4345470 "N",51,"2028411458","2028411458",2019,199.34,1,4345471 "N",51,"2028411508","2028411508",2019,201.96,1,4345472 "N",51,"2028411557","2028411557",2019,207.47,1,4345473 "N",51,"2028411607","2028411607",2019,215.17,1,4345474 "N",51,"2028411656","2028411656",2019,204.79,1,4345475 "N",51,"2028411706","2028411706",2019,230.78,1,4345476 "N",51,"2028411763","2028411763",2019,204.21,1,4345477 "N",51,"2028411813","2028411813",2019,215.24,1,4345478 "N",51,"2028411854","2028411854",2019,215.60,1,4345479 "N",51,"2028411904","2028411904",2019,208.56,1,4345480 "N",51,"2028411953","2028411953",2019,240.43,1,4345481 "N",51,"2028412001","2028412001",2019,208.42,1,4345482 "N",51,"2028412050","2028412050",2019,202.25,1,4345483 "N",51,"2028412100","2028412100",2019,206.24,1,4345484 "N",51,"2028412159","2028412159",2019,177.85,1,4345485 "N",51,"2028412209","2028412209",2019,188.45,1,4345486 "N",51,"2028412258","2028412258",2019,204.21,1,4345487 "N",51,"2028412308","2028412308",2019,204.35,1,4345488 "N",51,"2028412357","2028412357",2019,187.80,1,4345489 "N",51,"2028412423","2028412423",2019,208.63,1,4345490 "N",51,"2028412472","2028412472",2019,211.76,1,4345491 "N",51,"2028412506","2028412506",2019,193.32,1,4345492 "N",51,"2028412555","2028412555",2019,205.37,1,4345493 "N",51,"2028412605","2028412605",2019,214.23,1,4345494 "N",51,"2028412654","2028412654",2019,181.19,1,4345495 "N",51,"2028412712","2028412712",2019,188.82,1,4345496 "N",51,"2028412761","2028412761",2019,183.22,1,4345497 "N",51,"2028412803","2028412803",2019,206.09,1,4345498 "N",51,"2028412852","2028412852",2019,191.94,1,4345499 "N",51,"2028412902","2028412902",2019,210.01,1,4345500 "N",51,"2028412951","2028412951",2019,220.98,1,4345501 "N",51,"2028413009","2028413009",2019,206.97,1,4345502 "N",51,"2028413058","2028413058",2019,199.20,1,4345503 "N",51,"2028413108","2028413108",2019,0.00,1,4496367 "N",51,"2028413157","2028413157",2019,0.00,1,4496368 "N",51,"2028600100","2028600100",2019,0.00,1,4345504 "N",51,"2028600159","2028600159",2019,310.78,1,4345505 "N",51,"2028600209","2028600209",2019,229.91,1,4345506 "N",51,"2028600217","2028600217",2019,250.96,1,4345507 "N",51,"2028600258","2028600258",2019,393.26,1,4345508 "N",51,"2028600308","2028600308",2019,433.62,1,4345509 "N",51,"2028600357","2028600357",2019,327.41,1,4345510 "N",51,"2028600407","2028600407",2019,243.92,1,4345511 "N",51,"2028600456","2028600456",2019,309.11,1,4345512 "N",51,"2028600506","2028600506",2019,237.60,1,4345513 "N",51,"2028600555","2028600555",2019,212.34,1,4345514 "N",51,"2028600605","2028600605",2019,364.29,1,4345515 "N",51,"2028600613","2028600613",2019,296.05,1,4345516 "N",51,"2028600654","2028600654",2019,226.86,1,4345517 "N",51,"2028600704","2028600704",2019,356.47,1,4321781 "N",51,"2028600753","2028600753",2019,580.13,1,4345518 "N",51,"2028600803","2028600803",2019,291.83,1,4345519 "N",51,"2028600852","2028600852",2019,332.49,1,4345520 "N",51,"2028600902","2028600902",2019,262.00,1,4345521 "N",51,"2028600951","2028600951",2019,384.04,1,4345522 "N",51,"2028601009","2028601009",2019,327.34,1,4345523 "N",51,"2028601058","2028601058",2019,302.65,1,4345524 "N",51,"2028601108","2028601108",2019,315.57,1,4345525 "N",51,"2028601157","2028601157",2019,506.73,1,4345526 "N",51,"2028601207","2028601207",2019,365.23,1,4345527 "N",51,"2028601256","2028601256",2019,375.25,1,4345528 "N",51,"2028601306","2028601306",2019,241.81,1,4345529 "N",51,"2028601355","2028601355",2019,195.06,1,4345530 "N",51,"2028601405","2028601405",2019,248.78,1,4345531 "N",51,"2028601454","2028601454",2019,291.25,1,4345532 "N",51,"2028601462","2028601462",2019,376.05,1,4345533 "N",51,"2028601504","2028601504",2019,275.35,1,4345534 "N",51,"2028601553","2028601553",2019,293.43,1,4345535 "N",51,"2028601603","2028601603",2019,243.12,1,4345536 "N",51,"2028601652","2028601652",2019,309.11,1,4345537 "N",51,"2028601702","2028601702",2019,325.23,1,4345538 "N",51,"2028601751","2028601751",2019,340.33,1,4345539 "N",51,"2028601801","2028601801",2019,278.55,1,4345540 "N",51,"2028601850","2028601850",2019,263.08,1,4345541 "N",51,"2028601900","2028601900",2019,227.37,1,4345542 "N",51,"2028601959","2028601959",2019,367.12,1,4345543 "N",51,"2028602007","2028602007",2019,311.65,1,4345544 "N",51,"2028602056","2028602056",2019,239.71,1,4345545 "N",51,"2028602106","2028602106",2019,435.95,1,4345546 "N",51,"2028602155","2028602155",2019,400.44,1,4345547 "N",51,"2028602205","2028602205",2019,415.25,1,4345548 "N",51,"2028602254","2028602254",2019,423.97,1,4345549 "N",51,"2028602304","2028602304",2019,245.15,1,4345550 "N",51,"2028610000","2028610000",2019,356.47,1,4321782 "N",51,"2028610109","2028610109",2019,214.81,1,4345551 "N",51,"2028611057","2028611057",2019,286.32,1,4345552 "N",51,"2028611107","2028611107",2019,250.82,1,4345553 "N",51,"2028800559","2028800559",2019,629.64,1,4345554 "N",51,"2028800609","2028800609",2019,8.31,1,4468573 "N",51,"2028800659","2028800659",2019,8.31,1,4468574 "N",51,"202900007","202900007",2019,274.25,1,4345555 "N",51,"2029000559","2029000559",2019,284.79,1,4345556 "N",51,"2029000609","2029000609",2019,294.09,1,4345557 "N",51,"2029000659","2029000659",2019,285.66,1,4345558 "N",51,"2029000709","2029000709",2019,277.90,1,4345559 "N",51,"2029000759","2029000759",2019,279.27,1,4345560 "N",51,"2029000809","2029000809",2019,293.65,1,4345561 "N",51,"2029000859","2029000859",2019,284.79,1,4345562 "N",51,"2029000909","2029000909",2019,328.28,1,4345563 "N",51,"2029000959","2029000959",2019,290.46,1,4345564 "N",51,"2029001009","2029001009",2019,279.27,1,4345565 "N",51,"2029001059","2029001059",2019,277.90,1,4345566 "N",51,"2029001109","2029001109",2019,279.27,1,4345567 "N",51,"2029001159","2029001159",2019,274.92,1,4345568 "N",51,"2029001209","2029001209",2019,264.61,1,4345569 "N",51,"2029001259","2029001259",2019,277.90,1,4345570 "N",51,"2029001309","2029001309",2019,258.15,1,4345571 "N",51,"2029001359","2029001359",2019,265.77,1,4345572 "N",51,"2029001409","2029001409",2019,293.07,1,4345573 "N",51,"2029001459","2029001459",2019,251.54,1,4345574 "N",51,"2029001509","2029001509",2019,227.22,1,4345575 "N",51,"2029001559","2029001559",2019,241.16,1,4345576 "N",51,"2029001609","2029001609",2019,253.07,1,4345577 "N",51,"2029001659","2029001659",2019,256.26,1,4345578 "N",51,"2029001709","2029001709",2019,250.02,1,4345579 "N",51,"2029001759","2029001759",2019,208.85,1,4345580 "N",51,"2029001809","2029001809",2019,211.47,1,4345581 "N",51,"2029001859","2029001859",2019,266.86,1,4345582 "N",51,"2029001909","2029001909",2019,233.10,1,4345583 "N",51,"2029001959","2029001959",2019,209.80,1,4345584 "N",51,"2029002009","2029002009",2019,221.05,1,4345585 "N",51,"2029002059","2029002059",2019,228.16,1,4345586 "N",51,"2029002109","2029002109",2019,251.25,1,4345587 "N",51,"2029002159","2029002159",2019,252.63,1,4345588 "N",51,"2029002209","2029002209",2019,249.58,1,4345589 "N",51,"2029002259","2029002259",2019,220.76,1,4345590 "N",51,"2029002309","2029002309",2019,221.05,1,4345591 "N",51,"2029002359","2029002359",2019,321.16,1,4345592 "N",51,"2029002409","2029002409",2019,228.16,1,4345593 "N",51,"2029002459","2029002459",2019,211.32,1,4345594 "N",51,"2029002509","2029002509",2019,245.59,1,4345595 "N",51,"2029002559","2029002559",2019,220.25,1,4345596 "N",51,"2029002609","2029002609",2019,252.63,1,4345597 "N",51,"2029002659","2029002659",2019,243.99,1,4345598 "N",51,"2029002709","2029002709",2019,328.72,1,4345599 "N",51,"2029002759","2029002759",2019,291.62,1,4345600 "N",51,"2029002809","2029002809",2019,252.63,1,4345601 "N",51,"2029002859","2029002859",2019,241.52,1,4345602 "N",51,"2029002909","2029002909",2019,221.05,1,4345603 "N",51,"2029002959","2029002959",2019,264.10,1,4345604 "N",51,"2029003009","2029003009",2019,249.58,1,4345605 "N",51,"2029003059","2029003059",2019,252.49,1,4345606 "N",51,"2029003109","2029003109",2019,221.05,1,4345607 "N",51,"2029003159","2029003159",2019,228.16,1,4345608 "N",51,"2029003209","2029003209",2019,212.19,1,4345609 "N",51,"2029003259","2029003259",2019,284.72,1,4345610 "N",51,"2029003309","2029003309",2019,250.67,1,4345611 "N",51,"2029003359","2029003359",2019,249.58,1,4345612 "N",51,"2029003409","2029003409",2019,260.76,1,4345613 "N",51,"2029003459","2029003459",2019,246.60,1,4345614 "N",51,"2029003509","2029003509",2019,228.16,1,4345615 "N",51,"2029003559","2029003559",2019,228.16,1,4345616 "N",51,"2029003609","2029003609",2019,220.25,1,4345617 "N",51,"2029003659","2029003659",2019,250.02,1,4345618 "N",51,"2029003709","2029003709",2019,285.81,1,4345619 "N",51,"2029003759","2029003759",2019,245.01,1,4345620 "N",51,"2029003809","2029003809",2019,228.16,1,4345621 "N",51,"2029003859","2029003859",2019,249.58,1,4345622 "N",51,"2029003909","2029003909",2019,276.15,1,4345623 "N",51,"2029003959","2029003959",2019,0.00,1,4496369 "N",51,"2029004009","2029004009",2019,0.00,1,4496370 "N",51,"2029004059","2029004059",2019,0.00,1,4496371 "N",51,"2029004159","2029004159",2019,0.00,1,4496372 "N",51,"2029600109","2029600109",2019,0.00,1,4461990 "N",51,"2029600209","2029600209",2019,0.00,1,4461991 "N",51,"2029600259","2029600259",2019,0.00,1,4423314 "N",51,"2029601009","2029601009",2019,0.00,1,4503772 "N",51,"2029601059","2029601059",2019,178.23,1,4506000 "N",51,"2029601109","2029601109",2019,178.23,1,4506001 "N",51,"2029601159","2029601159",2019,178.23,1,4506002 "N",51,"2029601209","2029601209",2019,178.23,1,4506003 "N",51,"2029601259","2029601259",2019,178.23,1,4506004 "N",51,"2029601309","2029601309",2019,178.23,1,4506005 "N",51,"2029601359","2029601359",2019,178.23,1,4506006 "N",51,"2029601409","2029601409",2019,178.23,1,4506007 "N",51,"2029601459","2029601459",2019,178.23,1,4506008 "N",51,"2029601509","2029601509",2019,178.23,1,4506009 "N",51,"2029601559","2029601559",2019,178.23,1,4506010 "N",51,"2029601609","2029601609",2019,178.23,1,4506011 "N",51,"2029601659","2029601659",2019,178.23,1,4506012 "N",51,"2029601709","2029601709",2019,178.23,1,4506013 "N",51,"2029601759","2029601759",2019,178.23,1,4506014 "N",51,"2029601809","2029601809",2019,178.23,1,4506015 "N",51,"2029601859","2029601859",2019,178.23,1,4506016 "N",51,"2029601909","2029601909",2019,178.23,1,4506017 "N",51,"2029601959","2029601959",2019,178.23,1,4506018 "N",51,"2029602009","2029602009",2019,178.23,1,4506019 "N",51,"2029602059","2029602059",2019,178.23,1,4506020 "N",51,"2029602109","2029602109",2019,178.23,1,4506021 "N",51,"2029602159","2029602159",2019,178.23,1,4506022 "N",51,"2029602209","2029602209",2019,178.23,1,4506023 "N",51,"2029602259","2029602259",2019,178.23,1,4506024 "N",51,"2029602309","2029602309",2019,178.23,1,4506025 "N",51,"2029602359","2029602359",2019,178.23,1,4506026 "N",51,"2029602409","2029602409",2019,178.23,1,4506027 "N",51,"2029602459","2029602459",2019,178.23,1,4506028 "N",51,"2029602509","2029602509",2019,178.23,1,4506029 "N",51,"2029602559","2029602559",2019,178.23,1,4506030 "N",51,"2029602609","2029602609",2019,178.23,1,4506031 "N",51,"2029602659","2029602659",2019,178.23,1,4506032 "N",51,"2029602709","2029602709",2019,178.23,1,4506033 "N",51,"2029602759","2029602759",2019,178.23,1,4506034 "N",51,"2029602809","2029602809",2019,178.23,1,4506035 "N",51,"2029602859","2029602859",2019,178.23,1,4506036 "N",51,"2029602909","2029602909",2019,178.23,1,4506037 "N",51,"2029602959","2029602959",2019,178.23,1,4506038 "N",51,"2029603009","2029603009",2019,178.23,1,4506039 "N",51,"2029603059","2029603059",2019,178.23,1,4506040 "N",51,"2029603109","2029603109",2019,178.23,1,4506041 "N",51,"2029603159","2029603159",2019,178.23,1,4506042 "N",51,"2029603209","2029603209",2019,178.23,1,4506043 "N",51,"2029603259","2029603259",2019,178.23,1,4506044 "N",51,"2029603309","2029603309",2019,178.23,1,4506045 "N",51,"2029603359","2029603359",2019,178.23,1,4506046 "N",51,"2029603409","2029603409",2019,178.23,1,4506047 "N",51,"2029603459","2029603459",2019,178.23,1,4506048 "N",51,"2029603509","2029603509",2019,178.23,1,4506049 "N",51,"2029603559","2029603559",2019,178.23,1,4506050 "N",51,"2029603609","2029603609",2019,178.23,1,4506051 "N",51,"2029603659","2029603659",2019,178.23,1,4506052 "N",51,"2029603709","2029603709",2019,178.23,1,4506053 "N",51,"2029603759","2029603759",2019,178.23,1,4506054 "N",51,"2029603809","2029603809",2019,178.23,1,4506055 "N",51,"2029603859","2029603859",2019,178.23,1,4506056 "N",51,"2029603909","2029603909",2019,178.23,1,4506057 "N",51,"2029603959","2029603959",2019,178.23,1,4506058 "N",51,"2029604009","2029604009",2019,178.23,1,4506059 "N",51,"2029604059","2029604059",2019,178.23,1,4506060 "N",51,"2029604109","2029604109",2019,178.23,1,4506061 "N",51,"2029604159","2029604159",2019,178.23,1,4506062 "N",51,"2029604209","2029604209",2019,178.23,1,4506063 "N",51,"2029604259","2029604259",2019,178.23,1,4506064 "N",51,"2029604309","2029604309",2019,178.23,1,4506065 "N",51,"2029604359","2029604359",2019,178.23,1,4506066 "N",51,"2029604409","2029604409",2019,178.23,1,4506067 "N",51,"2029604459","2029604459",2019,178.23,1,4506068 "N",51,"2029604509","2029604509",2019,178.23,1,4506069 "N",51,"2029604559","2029604559",2019,178.23,1,4506070 "N",51,"2029604609","2029604609",2019,178.23,1,4506071 "N",51,"2029604659","2029604659",2019,178.23,1,4506072 "N",51,"2029604709","2029604709",2019,178.23,1,4506073 "N",51,"2029604759","2029604759",2019,178.23,1,4506074 "N",51,"2029604809","2029604809",2019,178.23,1,4506075 "N",51,"2029604859","2029604859",2019,178.23,1,4506076 "N",51,"2029604909","2029604909",2019,178.23,1,4506077 "N",51,"2029604959","2029604959",2019,178.23,1,4506078 "N",51,"2029605009","2029605009",2019,178.23,1,4506079 "N",51,"2029605059","2029605059",2019,178.23,1,4506080 "N",51,"2029605109","2029605109",2019,178.23,1,4506081 "N",51,"2029605159","2029605159",2019,178.23,1,4506082 "N",51,"2029605209","2029605209",2019,178.23,1,4506083 "N",51,"2029605259","2029605259",2019,178.23,1,4506084 "N",51,"2029605309","2029605309",2019,178.23,1,4506085 "N",51,"2029605359","2029605359",2019,178.23,1,4506086 "N",51,"2029605409","2029605409",2019,178.23,1,4506087 "N",51,"2029605459","2029605459",2019,178.23,1,4506088 "N",51,"2029605509","2029605509",2019,178.23,1,4506089 "N",51,"2029605559","2029605559",2019,178.23,1,4506090 "N",51,"2029605609","2029605609",2019,178.23,1,4506091 "N",51,"2029605659","2029605659",2019,178.23,1,4506092 "N",51,"2029605709","2029605709",2019,178.23,1,4506093 "N",51,"2029605759","2029605759",2019,178.23,1,4506094 "N",51,"2029605809","2029605809",2019,178.23,1,4506095 "N",51,"2029605859","2029605859",2019,178.23,1,4506096 "N",51,"2029605909","2029605909",2019,178.23,1,4506097 "N",51,"2029605959","2029605959",2019,178.23,1,4506098 "N",51,"2029606009","2029606009",2019,178.23,1,4506099 "N",51,"2029606059","2029606059",2019,178.23,1,4506100 "N",51,"2029606109","2029606109",2019,178.23,1,4506101 "N",51,"2029606159","2029606159",2019,178.23,1,4506102 "N",51,"2029606209","2029606209",2019,178.23,1,4506103 "N",51,"2029606259","2029606259",2019,178.23,1,4506104 "N",51,"2029606309","2029606309",2019,178.23,1,4506105 "N",51,"2029606359","2029606359",2019,178.23,1,4506106 "N",51,"2029606409","2029606409",2019,178.23,1,4506107 "N",51,"2029606459","2029606459",2019,178.23,1,4506108 "N",51,"2029606509","2029606509",2019,178.23,1,4506109 "N",51,"2029606559","2029606559",2019,178.23,1,4506110 "N",51,"2029606609","2029606609",2019,178.23,1,4506111 "N",51,"2029606659","2029606659",2019,178.23,1,4506112 "N",51,"2029606709","2029606709",2019,178.23,1,4506113 "N",51,"20300119","20300119",2019,748.00,1,4456128 "N",51,"20300159","20300159",2019,20.40,1,4455205 "N",51,"20300209","20300209",2019,20.40,1,4455206 "N",51,"20300259","20300259",2019,20.40,1,4455207 "N",51,"20300309","20300309",2019,20.40,1,4455208 "N",51,"20300359","20300359",2019,118.40,1,4423845 "N",51,"20300409","20300409",2019,20.40,1,4455209 "N",51,"20300459","20300459",2019,20.40,1,4455210 "N",51,"20300509","20300509",2019,20.40,1,4455211 "N",51,"20300559","20300559",2019,20.40,1,4455212 "N",51,"20300609","20300609",2019,20.40,1,4455213 "N",51,"20300659","20300659",2019,20.40,1,4455214 "N",51,"20300709","20300709",2019,27.20,1,4455215 "N",51,"20300759","20300759",2019,20.40,1,4455216 "N",51,"20300809","20300809",2019,20.40,1,4455217 "N",51,"20300859","20300859",2019,20.40,1,4455218 "N",51,"2030200059","2030200059",2019,8.31,1,4461337 "N",51,"2030300159","2030300159",2019,19805.05,1,4459545 "N",51,"2030305159","2030305159",2019,37.42,1,4423846 "N",51,"2030310003","2030310003",2019,49.89,1,4423847 "N",51,"2030311009","2030311009",2019,49.89,1,4423848 "N",51,"2030500009","2030500009",2019,256.19,1,4345624 "N",51,"2030900001","2030900001",2019,8.31,1,4456336 "N",51,"203100059","203100059",2019,9.80,1,4480829 "N",51,"20310009","20310009",2019,499.80,1,4455219 "N",51,"203100359","203100359",2019,1335.80,1,4423849 "N",51,"2031100007","2031100007",2019,5927.59,1,4459546 "N",51,"2031600109","2031600109",2019,245.95,1,4345625 "N",51,"2031600159","2031600159",2019,245.95,1,4345626 "N",51,"2031600209","2031600209",2019,226.71,1,4345627 "N",51,"2031600259","2031600259",2019,245.95,1,4345628 "N",51,"2031600309","2031600309",2019,245.95,1,4345629 "N",51,"2031600359","2031600359",2019,304.25,1,4345630 "N",51,"2031600409","2031600409",2019,245.95,1,4345631 "N",51,"2031600459","2031600459",2019,232.08,1,4345632 "N",51,"2031600509","2031600509",2019,226.78,1,4345633 "N",51,"2031600559","2031600559",2019,245.95,1,4345634 "N",51,"2031600609","2031600609",2019,232.08,1,4345635 "N",51,"2031600659","2031600659",2019,303.67,1,4345636 "N",51,"2031600709","2031600709",2019,245.95,1,4345637 "N",51,"2031600759","2031600759",2019,245.95,1,4345638 "N",51,"2031600809","2031600809",2019,299.09,1,4345639 "N",51,"2031600859","2031600859",2019,245.95,1,4345640 "N",51,"2031600909","2031600909",2019,232.08,1,4345641 "N",51,"2031600959","2031600959",2019,245.95,1,4345642 "N",51,"2031601009","2031601009",2019,291.69,1,4345643 "N",51,"2031601059","2031601059",2019,245.95,1,4345644 "N",51,"2031601109","2031601109",2019,245.95,1,4345645 "N",51,"2031601159","2031601159",2019,245.95,1,4345646 "N",51,"2031601209","2031601209",2019,226.78,1,4345647 "N",51,"2031601259","2031601259",2019,245.95,1,4345648 "N",51,"2031601309","2031601309",2019,245.95,1,4345649 "N",51,"2031601359","2031601359",2019,335.39,1,4345650 "N",51,"2031601409","2031601409",2019,372.71,1,4345651 "N",51,"2031601459","2031601459",2019,294.59,1,4345652 "N",51,"2031601509","2031601509",2019,245.95,1,4345653 "N",51,"2031601559","2031601559",2019,355.94,1,4345654 "N",51,"2031601609","2031601609",2019,232.08,1,4345655 "N",51,"2031601659","2031601659",2019,232.08,1,4345656 "N",51,"2031601709","2031601709",2019,245.95,1,4345657 "N",51,"2031601759","2031601759",2019,299.09,1,4345658 "N",51,"2031601809","2031601809",2019,300.33,1,4345659 "N",51,"2031601859","2031601859",2019,245.95,1,4345660 "N",51,"2031601909","2031601909",2019,245.95,1,4345661 "N",51,"2031601959","2031601959",2019,245.95,1,4345662 "N",51,"2031602009","2031602009",2019,245.95,1,4345663 "N",51,"2031602059","2031602059",2019,253.21,1,4345664 "N",51,"2031602109","2031602109",2019,245.95,1,4345665 "N",51,"2031602159","2031602159",2019,245.95,1,4345666 "N",51,"2031602209","2031602209",2019,245.95,1,4345667 "N",51,"2031602259","2031602259",2019,245.95,1,4345668 "N",51,"2031602309","2031602309",2019,245.95,1,4345669 "N",51,"2031602359","2031602359",2019,245.95,1,4345670 "N",51,"2031602409","2031602409",2019,245.95,1,4345671 "N",51,"2031602459","2031602459",2019,260.47,1,4345672 "N",51,"2031602509","2031602509",2019,245.95,1,4345673 "N",51,"2031602559","2031602559",2019,245.95,1,4345674 "N",51,"2031602609","2031602609",2019,245.95,1,4345675 "N",51,"2031602659","2031602659",2019,232.08,1,4345676 "N",51,"2031602709","2031602709",2019,335.18,1,4345677 "N",51,"2031602759","2031602759",2019,245.95,1,4345678 "N",51,"2031602809","2031602809",2019,371.91,1,4345679 "N",51,"2031602859","2031602859",2019,245.95,1,4345680 "N",51,"2031602909","2031602909",2019,292.12,1,4345681 "N",51,"2031602959","2031602959",2019,232.08,1,4345682 "N",51,"2031603009","2031603009",2019,372.71,1,4345683 "N",51,"2031603059","2031603059",2019,232.08,1,4345684 "N",51,"2031603109","2031603109",2019,335.18,1,4345685 "N",51,"2031603159","2031603159",2019,372.71,1,4345686 "N",51,"2031603209","2031603209",2019,245.95,1,4345687 "N",51,"2031603259","2031603259",2019,304.03,1,4345688 "N",51,"2031603309","2031603309",2019,245.95,1,4345689 "N",51,"2031603359","2031603359",2019,232.08,1,4345690 "N",51,"2031603409","2031603409",2019,245.95,1,4345691 "N",51,"2031603459","2031603459",2019,0.00,1,4496373 "N",51,"2031603509","2031603509",2019,0.00,1,4496374 "N",51,"2031603559","2031603559",2019,0.00,1,4496375 "N",51,"2031603609","2031603609",2019,0.00,1,4496376 "N",51,"2031603659","2031603659",2019,0.00,1,4496377 "N",51,"2031603709","2031603709",2019,0.00,1,4496378 "N",51,"2031603759","2031603759",2019,0.00,1,4496379 "N",51,"2031603809","2031603809",2019,0.00,1,4496380 "N",51,"2031603859","2031603859",2019,0.00,1,4496381 "N",51,"2031604059","2031604059",2019,245.95,1,4345692 "N",51,"2031604109","2031604109",2019,232.08,1,4345693 "N",51,"2031604159","2031604159",2019,245.95,1,4345694 "N",51,"2031604209","2031604209",2019,245.95,1,4345695 "N",51,"2031604259","2031604259",2019,245.95,1,4345696 "N",51,"2031604309","2031604309",2019,232.23,1,4345697 "N",51,"2031604359","2031604359",2019,303.52,1,4345698 "N",51,"2031604409","2031604409",2019,245.95,1,4345699 "N",51,"2031604459","2031604459",2019,293.36,1,4345700 "N",51,"2031604509","2031604509",2019,245.95,1,4345701 "N",51,"2031604559","2031604559",2019,226.71,1,4345702 "N",51,"2031604609","2031604609",2019,245.95,1,4345703 "N",51,"2031604659","2031604659",2019,226.71,1,4345704 "N",51,"2031604709","2031604709",2019,232.08,1,4345705 "N",51,"2031604759","2031604759",2019,245.95,1,4345706 "N",51,"2031604809","2031604809",2019,245.95,1,4345707 "N",51,"2031604859","2031604859",2019,230.85,1,4345708 "N",51,"2031604909","2031604909",2019,223.88,1,4345709 "N",51,"2031604959","2031604959",2019,245.95,1,4345710 "N",51,"2031605009","2031605009",2019,226.71,1,4345711 "N",51,"2031605059","2031605059",2019,245.95,1,4345712 "N",51,"2031605109","2031605109",2019,232.08,1,4345713 "N",51,"2031605159","2031605159",2019,245.95,1,4345714 "N",51,"2031605209","2031605209",2019,335.32,1,4345715 "N",51,"2031605259","2031605259",2019,295.90,1,4345716 "N",51,"2031605309","2031605309",2019,305.12,1,4345717 "N",51,"2031605359","2031605359",2019,245.95,1,4345718 "N",51,"2031605409","2031605409",2019,308.17,1,4345719 "N",51,"2031605459","2031605459",2019,305.12,1,4345720 "N",51,"2031605509","2031605509",2019,335.10,1,4345721 "N",51,"2031605559","2031605559",2019,245.95,1,4345722 "N",51,"2031605609","2031605609",2019,305.12,1,4345723 "N",51,"2031605659","2031605659",2019,245.95,1,4345724 "N",51,"2031605709","2031605709",2019,335.10,1,4345725 "N",51,"2031605759","2031605759",2019,295.90,1,4345726 "N",51,"2031605809","2031605809",2019,245.95,1,4345727 "N",51,"2031605859","2031605859",2019,245.95,1,4345728 "N",51,"2031605909","2031605909",2019,232.08,1,4345729 "N",51,"2031605959","2031605959",2019,330.68,1,4345730 "N",51,"2031606009","2031606009",2019,245.95,1,4345731 "N",51,"2031606059","2031606059",2019,332.93,1,4345732 "N",51,"2031606109","2031606109",2019,245.95,1,4345733 "N",51,"2031606159","2031606159",2019,245.95,1,4345734 "N",51,"2031606209","2031606209",2019,245.95,1,4345735 "N",51,"2031606259","2031606259",2019,245.95,1,4345736 "N",51,"2031606309","2031606309",2019,245.95,1,4345737 "N",51,"2031606359","2031606359",2019,244.57,1,4345738 "N",51,"2031606409","2031606409",2019,328.21,1,4345739 "N",51,"2031606459","2031606459",2019,232.23,1,4345740 "N",51,"2031606509","2031606509",2019,245.95,1,4345741 "N",51,"2031606559","2031606559",2019,226.86,1,4345742 "N",51,"2031606609","2031606609",2019,245.52,1,4345743 "N",51,"2031606659","2031606659",2019,307.15,1,4345744 "N",51,"2031606709","2031606709",2019,333.65,1,4345745 "N",51,"2031606759","2031606759",2019,226.71,1,4345746 "N",51,"2031606809","2031606809",2019,245.95,1,4345747 "N",51,"2031606859","2031606859",2019,245.95,1,4345748 "N",51,"2031606909","2031606909",2019,226.71,1,4345749 "N",51,"2031606959","2031606959",2019,246.10,1,4345750 "N",51,"2031607009","2031607009",2019,245.95,1,4345751 "N",51,"2031607059","2031607059",2019,232.08,1,4345752 "N",51,"2031607109","2031607109",2019,245.95,1,4345753 "N",51,"2031607159","2031607159",2019,295.54,1,4345754 "N",51,"2031607209","2031607209",2019,245.95,1,4345755 "N",51,"2031607259","2031607259",2019,226.71,1,4345756 "N",51,"2031607309","2031607309",2019,245.95,1,4345757 "N",51,"2031607359","2031607359",2019,0.00,1,4496382 "N",51,"2031607409","2031607409",2019,0.00,1,4496383 "N",51,"2031607459","2031607459",2019,0.00,1,4496384 "N",51,"2031607509","2031607509",2019,0.00,1,4496385 "N",51,"2031607559","2031607559",2019,0.00,1,4496386 "N",51,"2031800309","2031800309",2019,128.88,1,4480830 "N",51,"2032000059","2032000059",2019,108.10,1,4480831 "N",51,"203200059","203200059",2019,8.05,1,4480832 "N",51,"203200109","203200109",2019,25.00,1,4481567 "N",51,"203210000","203210000",2019,1157.25,1,4423850 "N",51,"2032500007","2032500007",2019,3101.77,1,4482700 "N",51,"2032700003","2032700003",2019,477.03,1,4458602 "N",51,"2032900108","2032900108",2019,202.03,1,4345758 "N",51,"2032900207","2032900207",2019,8.31,1,4461338 "N",51,"2032900504","2032900504",2019,415.94,1,4423557 "N",51,"203300058","203300058",2019,623.20,1,4423851 "N",51,"203310109","203310109",2019,314.25,1,4423852 "N",51,"203310159","203310159",2019,344.50,1,4345759 "N",51,"2033400059","2033400059",2019,170.74,1,4345760 "N",51,"2033700051","2033700051",2019,178.65,1,4482785 "N",51,"2033800000","2033800000",2019,8.31,1,4461339 "N",51,"203400007","203400007",2019,3.50,1,4480833 "N",51,"2034400059","2034400059",2019,41.53,1,4461340 "N",51,"2035000005","2035000005",2019,122.89,1,4345761 "N",51,"203500053","203500053",2019,156.45,1,4455220 "N",51,"2035600002","2035600002",2019,8.31,1,4461341 "N",51,"2035700000","2035700000",2019,8.31,1,4461342 "N",51,"2035710009","2035710009",2019,1693.92,1,4477699 "N",51,"2035900006","2035900006",2019,21755.32,1,4462984 "N",51,"2036000004","2036000004",2019,118.83,1,4345762 "N",51,"2036100002","2036100002",2019,8.31,1,4461343 "N",51,"2036200059","2036200059",2019,8.31,1,4461344 "N",51,"2036400006","2036400006",2019,8.31,1,4461345 "N",51,"2036700009","2036700009",2019,8.31,1,4461346 "N",51,"2036900005","2036900005",2019,172.84,1,4345763 "N",51,"203700000","203700000",2019,357.55,1,4345764 "N",51,"2037000003","2037000003",2019,148.59,1,4345765 "N",51,"2037100001","2037100001",2019,118.83,1,4345766 "N",51,"203710009","203710009",2019,160.75,1,4419915 "N",51,"2037200009","2037200009",2019,8.31,1,4461347 "N",51,"203720008","203720008",2019,25.00,1,4465669 "N",51,"2037300007","2037300007",2019,8.31,1,4461348 "N",51,"203730007","203730007",2019,624.50,1,4345767 "N",51,"2037500002","2037500002",2019,8.31,1,4461349 "N",51,"2037600000","2037600000",2019,133.06,1,4482786 "N",51,"2037800059","2037800059",2019,118.83,1,4345768 "N",51,"2037800109","2037800109",2019,168.78,1,4345769 "N",51,"2038000002","2038000002",2019,415.94,1,4463038 "N",51,"203800059","203800059",2019,155.85,1,4486994 "N",51,"203800259","203800259",2019,3.85,1,4480834 "N",51,"203800309","203800309",2019,437.30,1,4345770 "N",51,"2038100000","2038100000",2019,118.83,1,4345771 "N",51,"203810007","203810007",2019,267.45,1,4478259 "N",51,"2038200008","2038200008",2019,216.98,1,4345772 "N",51,"2038300006","2038300006",2019,149.83,1,4482787 "N",51,"2038400004","2038400004",2019,8.31,1,4461350 "N",51,"2038500001","2038500001",2019,139.74,1,4345773 "N",51,"2038600009","2038600009",2019,8.31,1,4461351 "N",51,"2038650004","2038650004",2019,8.31,1,4461352 "N",51,"2038800059","2038800059",2019,250.00,1,4461353 "N",51,"2038900003","2038900003",2019,180.83,1,4345774 "N",51,"2039100009","2039100009",2019,8.31,1,4461354 "N",51,"2039200007","2039200007",2019,8.31,1,4461355 "N",51,"2039400003","2039400003",2019,8.31,1,4456337 "N",51,"2039410002","2039410002",2019,8.31,1,4456338 "N",51,"2039410051","2039410051",2019,1252.80,1,4467141 "N",51,"2039700359","2039700359",2019,32082.10,1,4503026 "N",51,"2039701059","2039701059",2019,0.00,1,4503773 "N",51,"2039701109","2039701109",2019,178.23,1,4429526 "N",51,"2039701159","2039701159",2019,178.23,1,4429527 "N",51,"2039701209","2039701209",2019,178.23,1,4429528 "N",51,"2039701259","2039701259",2019,178.23,1,4429529 "N",51,"2039701309","2039701309",2019,18.70,1,4503195 "N",51,"2039701359","2039701359",2019,3.85,1,4503774 "N",51,"2039701409","2039701409",2019,0.00,1,4503196 "N",51,"2039702209","2039702209",2019,0.00,1,4503197 "N",51,"2039702259","2039702259",2019,178.23,1,4429530 "N",51,"2039702309","2039702309",2019,178.23,1,4429531 "N",51,"2039702359","2039702359",2019,178.23,1,4429532 "N",51,"2039702409","2039702409",2019,178.23,1,4429533 "N",51,"2039702509","2039702509",2019,0.00,1,4503775 "N",51,"2039702559","2039702559",2019,178.23,1,4429534 "N",51,"2039702609","2039702609",2019,178.23,1,4429535 "N",51,"2039702659","2039702659",2019,178.23,1,4429536 "N",51,"2039702709","2039702709",2019,178.23,1,4429537 "N",51,"2039702759","2039702759",2019,178.23,1,4429538 "N",51,"2039702809","2039702809",2019,178.23,1,4429539 "N",51,"2039702859","2039702859",2019,178.23,1,4429540 "N",51,"2039702909","2039702909",2019,178.23,1,4429541 "N",51,"2039703009","2039703009",2019,0.00,1,4503776 "N",51,"2039703059","2039703059",2019,178.23,1,4429542 "N",51,"2039703109","2039703109",2019,178.23,1,4429543 "N",51,"2039703159","2039703159",2019,178.23,1,4429544 "N",51,"2039703209","2039703209",2019,178.23,1,4429545 "N",51,"2039703259","2039703259",2019,0.00,1,4503777 "N",51,"2039703309","2039703309",2019,178.23,1,4429546 "N",51,"2039703359","2039703359",2019,178.23,1,4429547 "N",51,"2039703409","2039703409",2019,178.23,1,4429548 "N",51,"2039703459","2039703459",2019,178.23,1,4429549 "N",51,"2039703509","2039703509",2019,0.00,1,4503778 "N",51,"2039703559","2039703559",2019,178.23,1,4429550 "N",51,"2039703609","2039703609",2019,178.23,1,4429551 "N",51,"2039703659","2039703659",2019,178.23,1,4429552 "N",51,"2039703709","2039703709",2019,178.23,1,4429553 "N",51,"2039703759","2039703759",2019,0.00,1,4503779 "N",51,"2039703809","2039703809",2019,178.23,1,4429554 "N",51,"2039703859","2039703859",2019,178.23,1,4429555 "N",51,"2039703909","2039703909",2019,178.23,1,4429556 "N",51,"2039703959","2039703959",2019,178.23,1,4429557 "N",51,"2039704009","2039704009",2019,178.23,1,4429558 "N",51,"2039704059","2039704059",2019,178.23,1,4429559 "N",51,"2039704109","2039704109",2019,178.23,1,4429560 "N",51,"2039704159","2039704159",2019,178.23,1,4429561 "N",51,"2039704209","2039704209",2019,0.00,1,4503780 "N",51,"2039704259","2039704259",2019,178.23,1,4429562 "N",51,"2039704309","2039704309",2019,178.23,1,4429563 "N",51,"2039704359","2039704359",2019,178.23,1,4429564 "N",51,"2039704409","2039704409",2019,178.23,1,4429565 "N",51,"2039704459","2039704459",2019,0.00,1,4503781 "N",51,"2039704509","2039704509",2019,178.23,1,4429566 "N",51,"2039704559","2039704559",2019,178.23,1,4429567 "N",51,"2039704609","2039704609",2019,178.23,1,4429568 "N",51,"2039704659","2039704659",2019,178.23,1,4429569 "N",51,"2039704709","2039704709",2019,178.23,1,4429570 "N",51,"2039704759","2039704759",2019,178.23,1,4429571 "N",51,"2039704809","2039704809",2019,178.23,1,4429572 "N",51,"2039704859","2039704859",2019,178.23,1,4429573 "N",51,"2039704909","2039704909",2019,0.00,1,4503782 "N",51,"2039704959","2039704959",2019,178.23,1,4429574 "N",51,"2039705009","2039705009",2019,178.23,1,4429575 "N",51,"2039705059","2039705059",2019,178.23,1,4429576 "N",51,"2039705109","2039705109",2019,178.23,1,4429577 "N",51,"2039705159","2039705159",2019,0.00,1,4503783 "N",51,"2039705209","2039705209",2019,178.23,1,4429578 "N",51,"2039705259","2039705259",2019,178.23,1,4429579 "N",51,"2039705309","2039705309",2019,178.23,1,4429580 "N",51,"2039705359","2039705359",2019,178.23,1,4429581 "N",51,"2039705409","2039705409",2019,0.00,1,4503784 "N",51,"2039705459","2039705459",2019,178.23,1,4429582 "N",51,"2039705509","2039705509",2019,178.23,1,4429583 "N",51,"2039705559","2039705559",2019,178.23,1,4429584 "N",51,"2039705609","2039705609",2019,178.23,1,4429585 "N",51,"2039705659","2039705659",2019,0.00,1,4503785 "N",51,"2039705709","2039705709",2019,178.23,1,4429586 "N",51,"2039705759","2039705759",2019,178.23,1,4429587 "N",51,"2039705809","2039705809",2019,178.23,1,4429588 "N",51,"2039705859","2039705859",2019,178.23,1,4429589 "N",51,"2039705909","2039705909",2019,0.00,1,4503786 "N",51,"2039705959","2039705959",2019,178.23,1,4429590 "N",51,"2039706009","2039706009",2019,178.23,1,4429591 "N",51,"2039706059","2039706059",2019,178.23,1,4429592 "N",51,"2039706109","2039706109",2019,178.23,1,4429593 "N",51,"2039706159","2039706159",2019,178.23,1,4429594 "N",51,"2039706209","2039706209",2019,178.23,1,4429595 "N",51,"2039706259","2039706259",2019,178.23,1,4429596 "N",51,"2039706309","2039706309",2019,178.23,1,4429597 "N",51,"2039706359","2039706359",2019,0.00,1,4503787 "N",51,"2039706409","2039706409",2019,178.23,1,4429598 "N",51,"2039706459","2039706459",2019,178.23,1,4429599 "N",51,"2039706509","2039706509",2019,178.23,1,4429600 "N",51,"2039706559","2039706559",2019,178.23,1,4429601 "N",51,"2039706609","2039706609",2019,0.00,1,4503788 "N",51,"2039706659","2039706659",2019,178.23,1,4429602 "N",51,"2039706709","2039706709",2019,178.23,1,4429603 "N",51,"2039706759","2039706759",2019,178.23,1,4429604 "N",51,"2039706809","2039706809",2019,178.23,1,4429605 "N",51,"2039706859","2039706859",2019,0.00,1,4503789 "N",51,"2039706909","2039706909",2019,178.23,1,4429606 "N",51,"2039706959","2039706959",2019,178.23,1,4429607 "N",51,"2039707009","2039707009",2019,178.23,1,4429608 "N",51,"2039707059","2039707059",2019,178.23,1,4429609 "N",51,"2039707109","2039707109",2019,178.23,1,4429610 "N",51,"2039707159","2039707159",2019,178.23,1,4429611 "N",51,"2039707209","2039707209",2019,178.23,1,4429612 "N",51,"2039707259","2039707259",2019,178.23,1,4429613 "N",51,"2039707309","2039707309",2019,0.00,1,4503790 "N",51,"2039707359","2039707359",2019,178.23,1,4429614 "N",51,"2039707409","2039707409",2019,178.23,1,4429615 "N",51,"2039707459","2039707459",2019,178.23,1,4429616 "N",51,"2039707509","2039707509",2019,178.23,1,4429617 "N",51,"2039707559","2039707559",2019,0.00,1,4503791 "N",51,"2039707609","2039707609",2019,178.23,1,4429618 "N",51,"2039707659","2039707659",2019,178.23,1,4429619 "N",51,"2039707709","2039707709",2019,178.23,1,4429620 "N",51,"2039707759","2039707759",2019,178.23,1,4429621 "N",51,"2039707809","2039707809",2019,0.00,1,4503792 "N",51,"2039707859","2039707859",2019,178.23,1,4429622 "N",51,"2039707909","2039707909",2019,178.23,1,4429623 "N",51,"2039707959","2039707959",2019,178.23,1,4429624 "N",51,"2039708009","2039708009",2019,178.23,1,4429625 "N",51,"2039708059","2039708059",2019,0.00,1,4503793 "N",51,"2039708109","2039708109",2019,178.23,1,4429626 "N",51,"2039708159","2039708159",2019,178.23,1,4429627 "N",51,"2039708209","2039708209",2019,178.23,1,4429628 "N",51,"2039708259","2039708259",2019,178.23,1,4429629 "N",51,"2039708309","2039708309",2019,0.00,1,4503794 "N",51,"2039708359","2039708359",2019,178.23,1,4429630 "N",51,"2039708409","2039708409",2019,178.23,1,4429631 "N",51,"2039708459","2039708459",2019,178.23,1,4429632 "N",51,"2039708509","2039708509",2019,178.23,1,4429633 "N",51,"2039708559","2039708559",2019,0.00,1,4503795 "N",51,"2039708609","2039708609",2019,178.23,1,4429634 "N",51,"2039708659","2039708659",2019,178.23,1,4429635 "N",51,"2039708709","2039708709",2019,178.23,1,4429636 "N",51,"2039708759","2039708759",2019,178.23,1,4429637 "N",51,"2039708809","2039708809",2019,0.00,1,4503796 "N",51,"2039708859","2039708859",2019,178.23,1,4429638 "N",51,"2039708909","2039708909",2019,178.23,1,4429639 "N",51,"2039708959","2039708959",2019,178.23,1,4429640 "N",51,"2039709009","2039709009",2019,178.23,1,4429641 "N",51,"2039709059","2039709059",2019,0.00,1,4503797 "N",51,"2039709109","2039709109",2019,178.23,1,4429642 "N",51,"2039709159","2039709159",2019,178.23,1,4429643 "N",51,"2039709209","2039709209",2019,178.23,1,4429644 "N",51,"2039709259","2039709259",2019,178.23,1,4429645 "N",51,"2039709309","2039709309",2019,0.00,1,4503798 "N",51,"2039709359","2039709359",2019,178.23,1,4429646 "N",51,"2039709409","2039709409",2019,178.23,1,4429647 "N",51,"2039709459","2039709459",2019,178.23,1,4429648 "N",51,"2039709509","2039709509",2019,178.23,1,4429649 "N",51,"2039709559","2039709559",2019,0.00,1,4503799 "N",51,"2039709609","2039709609",2019,178.23,1,4429650 "N",51,"2039709659","2039709659",2019,178.23,1,4429651 "N",51,"2039709709","2039709709",2019,178.23,1,4429652 "N",51,"2039709759","2039709759",2019,178.23,1,4429653 "N",51,"2039709809","2039709809",2019,0.00,1,4503800 "N",51,"2039709859","2039709859",2019,178.23,1,4429654 "N",51,"2039709909","2039709909",2019,178.23,1,4429655 "N",51,"2039709959","2039709959",2019,178.23,1,4429656 "N",51,"2039710009","2039710009",2019,178.23,1,4429657 "N",51,"2039710059","2039710059",2019,0.00,1,4503801 "N",51,"2039710109","2039710109",2019,178.23,1,4429658 "N",51,"2039710159","2039710159",2019,178.23,1,4429659 "N",51,"2039710209","2039710209",2019,178.23,1,4429660 "N",51,"2039710259","2039710259",2019,178.23,1,4429661 "N",51,"2039710309","2039710309",2019,0.00,1,4503802 "N",51,"2039710359","2039710359",2019,178.23,1,4429662 "N",51,"2039710409","2039710409",2019,178.23,1,4429663 "N",51,"2039710459","2039710459",2019,178.23,1,4429664 "N",51,"2039710509","2039710509",2019,178.23,1,4429665 "N",51,"2039710609","2039710609",2019,0.00,1,4503803 "N",51,"2039710659","2039710659",2019,178.23,1,4429666 "N",51,"2039710709","2039710709",2019,178.23,1,4429667 "N",51,"2039710759","2039710759",2019,178.23,1,4429668 "N",51,"2039710809","2039710809",2019,178.23,1,4429669 "N",51,"2039710909","2039710909",2019,0.00,1,4503804 "N",51,"2039710959","2039710959",2019,178.23,1,4429670 "N",51,"2039711009","2039711009",2019,178.23,1,4429671 "N",51,"2039711059","2039711059",2019,178.23,1,4429672 "N",51,"2039711109","2039711109",2019,178.23,1,4429673 "N",51,"2039711209","2039711209",2019,0.00,1,4503805 "N",51,"2039711259","2039711259",2019,178.23,1,4429674 "N",51,"2039711309","2039711309",2019,178.23,1,4429675 "N",51,"2039711359","2039711359",2019,178.23,1,4429676 "N",51,"2039711409","2039711409",2019,178.23,1,4429677 "N",51,"2039711509","2039711509",2019,0.00,1,4503806 "N",51,"2039711559","2039711559",2019,178.23,1,4429678 "N",51,"2039711609","2039711609",2019,178.23,1,4429679 "N",51,"2039711659","2039711659",2019,178.23,1,4429680 "N",51,"2039711709","2039711709",2019,178.23,1,4429681 "N",51,"2039711759","2039711759",2019,0.00,1,4503807 "N",51,"2039711809","2039711809",2019,178.23,1,4429682 "N",51,"2039711859","2039711859",2019,178.23,1,4429683 "N",51,"2039711909","2039711909",2019,178.23,1,4429684 "N",51,"2039711959","2039711959",2019,178.23,1,4429685 "N",51,"2039712009","2039712009",2019,0.00,1,4503808 "N",51,"2039712059","2039712059",2019,178.23,1,4429686 "N",51,"2039712109","2039712109",2019,178.23,1,4429687 "N",51,"2039712159","2039712159",2019,178.23,1,4429688 "N",51,"2039712209","2039712209",2019,178.23,1,4429689 "N",51,"2039712259","2039712259",2019,0.00,1,4503809 "N",51,"2039712309","2039712309",2019,178.23,1,4429690 "N",51,"2039712359","2039712359",2019,178.23,1,4429691 "N",51,"2039712409","2039712409",2019,178.23,1,4429692 "N",51,"2039712459","2039712459",2019,178.23,1,4429693 "N",51,"2039712509","2039712509",2019,0.00,1,4503810 "N",51,"2039712559","2039712559",2019,178.23,1,4429694 "N",51,"2039712609","2039712609",2019,178.23,1,4429695 "N",51,"2039712659","2039712659",2019,178.23,1,4429696 "N",51,"2039712709","2039712709",2019,178.23,1,4429697 "N",51,"2039712759","2039712759",2019,0.00,1,4503811 "N",51,"2039712809","2039712809",2019,2.62,1,4429698 "N",51,"2039712859","2039712859",2019,2.62,1,4429699 "N",51,"2039712909","2039712909",2019,2.62,1,4429700 "N",51,"2039712959","2039712959",2019,2.62,1,4429701 "N",51,"2039713009","2039713009",2019,0.00,1,4503812 "N",51,"2039713059","2039713059",2019,2.62,1,4429702 "N",51,"2039713109","2039713109",2019,2.62,1,4429703 "N",51,"2039713159","2039713159",2019,2.62,1,4429704 "N",51,"2039713209","2039713209",2019,2.62,1,4429705 "N",51,"2039713259","2039713259",2019,0.00,1,4503813 "N",51,"2039713309","2039713309",2019,2.62,1,4429706 "N",51,"2039713359","2039713359",2019,2.62,1,4429707 "N",51,"2039713409","2039713409",2019,2.62,1,4429708 "N",51,"2039713459","2039713459",2019,2.62,1,4429709 "N",51,"2039714059","2039714059",2019,936.59,1,4463258 "N",51,"2039714109","2039714109",2019,936.59,1,4460867 "N",51,"2039714159","2039714159",2019,0.00,1,4477789 "N",51,"2039714609","2039714609",2019,14.29,1,4456339 "N",51,"2039714659","2039714659",2019,0.00,1,4507637 "N",51,"2039714709","2039714709",2019,0.00,1,4507638 "N",51,"2039714759","2039714759",2019,14.29,1,4482864 "N",51,"2040000209","2040000209",2019,3391.63,1,4459636 "N",51,"2040011159","2040011159",2019,2709.37,1,4459637 "N",51,"2040300159","2040300159",2019,3644.52,1,4459638 "N",51,"2040500369","2040500369",2019,0.93,1,4482865 "N",51,"2040502389","2040502389",2019,229.18,1,4345775 "N",51,"2040502489","2040502489",2019,228.24,1,4345776 "N",51,"2040502499","2040502499",2019,0.00,1,4457942 "N",51,"2040502589","2040502589",2019,216.19,1,4345777 "N",51,"2040502599","2040502599",2019,0.00,1,4457943 "N",51,"2040503039","2040503039",2019,232.08,1,4345778 "N",51,"2040503049","2040503049",2019,0.00,1,4457944 "N",51,"2040503139","2040503139",2019,223.81,1,4345779 "N",51,"2040503239","2040503239",2019,274.41,1,4345780 "N",51,"2040503339","2040503339",2019,371.91,1,4345781 "N",51,"2040504089","2040504089",2019,232.08,1,4345782 "N",51,"2040504189","2040504189",2019,303.96,1,4345783 "N",51,"2040504289","2040504289",2019,232.08,1,4345784 "N",51,"2040504389","2040504389",2019,278.26,1,4345785 "N",51,"2040504609","2040504609",2019,0.00,1,4496387 "N",51,"2040504659","2040504659",2019,0.00,1,4496388 "N",51,"2040505059","2040505059",2019,362.76,1,4345786 "N",51,"2040505089","2040505089",2019,0.00,1,4457945 "N",51,"2040505109","2040505109",2019,245.95,1,4345787 "N",51,"2040505159","2040505159",2019,245.95,1,4345788 "N",51,"2040505209","2040505209",2019,367.12,1,4345789 "N",51,"2040505259","2040505259",2019,245.95,1,4345790 "N",51,"2040505309","2040505309",2019,232.08,1,4345791 "N",51,"2040505359","2040505359",2019,245.95,1,4345792 "N",51,"2040505409","2040505409",2019,226.71,1,4345793 "N",51,"2040505459","2040505459",2019,232.08,1,4345794 "N",51,"2040505509","2040505509",2019,232.08,1,4345795 "N",51,"2040505559","2040505559",2019,362.76,1,4345796 "N",51,"2040505609","2040505609",2019,232.08,1,4345797 "N",51,"2040505659","2040505659",2019,0.00,1,4345798 "N",51,"2040505709","2040505709",2019,232.08,1,4345799 "N",51,"2040505769","2040505769",2019,245.95,1,4345800 "N",51,"2040505819","2040505819",2019,232.08,1,4345801 "N",51,"2040505869","2040505869",2019,223.81,1,4345802 "N",51,"2040505919","2040505919",2019,232.08,1,4345803 "N",51,"2040505969","2040505969",2019,223.81,1,4345804 "N",51,"2040505989","2040505989",2019,0.00,1,4457946 "N",51,"2040506019","2040506019",2019,232.08,1,4345805 "N",51,"2040506069","2040506069",2019,214.73,1,4345806 "N",51,"2040506119","2040506119",2019,264.75,1,4345807 "N",51,"2040506169","2040506169",2019,226.71,1,4345808 "N",51,"2040506219","2040506219",2019,323.27,1,4345809 "N",51,"2040506239","2040506239",2019,0.00,1,4457947 "N",51,"2040506269","2040506269",2019,226.71,1,4345810 "N",51,"2040506319","2040506319",2019,232.08,1,4345811 "N",51,"2040506359","2040506359",2019,232.08,1,4345812 "N",51,"2040506409","2040506409",2019,226.71,1,4345813 "N",51,"2040506459","2040506459",2019,371.91,1,4345814 "N",51,"2040506509","2040506509",2019,232.08,1,4345815 "N",51,"2040506559","2040506559",2019,245.95,1,4345816 "N",51,"2040506609","2040506609",2019,232.08,1,4345817 "N",51,"2040506659","2040506659",2019,226.71,1,4345818 "N",51,"2040506709","2040506709",2019,232.08,1,4345819 "N",51,"2040506759","2040506759",2019,216.11,1,4345820 "N",51,"2040506809","2040506809",2019,232.08,1,4345821 "N",51,"2040506859","2040506859",2019,0.00,1,4496389 "N",51,"2040506909","2040506909",2019,0.00,1,4496390 "N",51,"2040506959","2040506959",2019,0.00,1,4496391 "N",51,"2040507009","2040507009",2019,0.00,1,4496392 "N",51,"2040507059","2040507059",2019,0.00,1,4496393 "N",51,"2040507109","2040507109",2019,0.00,1,4496394 "N",51,"2040507159","2040507159",2019,0.00,1,4496395 "N",51,"2040507559","2040507559",2019,801.98,1,4463259 "N",51,"2040507769","2040507769",2019,1097.31,1,4463227 "N",51,"2040507909","2040507909",2019,8.31,1,4482866 "N",51,"2040507959","2040507959",2019,8.31,1,4477790 "N",51,"2040508059","2040508059",2019,2.75,1,4482867 "N",51,"2040801009","2040801009",2019,9085.71,1,4322388 "N",51,"2040810009","2040810009",2019,0.00,1,4507589 "N",51,"2040810059","2040810059",2019,543.84,1,4463260 "N",51,"2040810109","2040810109",2019,1289.88,1,4467142 "N",51,"2040810159","2040810159",2019,871.12,1,4321519 "N",51,"2040810209","2040810209",2019,2156.12,1,4478037 "N",51,"2040810259","2040810259",2019,1140.65,1,4460868 "N",51,"2040811059","2040811059",2019,178.23,1,4463772 "N",51,"2040811109","2040811109",2019,178.23,1,4463773 "N",51,"2040811159","2040811159",2019,178.23,1,4463774 "N",51,"2040811209","2040811209",2019,178.23,1,4463775 "N",51,"2040811259","2040811259",2019,178.23,1,4463776 "N",51,"2040811309","2040811309",2019,178.23,1,4463777 "N",51,"2040811359","2040811359",2019,178.23,1,4463778 "N",51,"2040811409","2040811409",2019,178.23,1,4463779 "N",51,"2040811459","2040811459",2019,178.23,1,4463780 "N",51,"2040811509","2040811509",2019,178.23,1,4463781 "N",51,"2040811559","2040811559",2019,178.23,1,4463782 "N",51,"2040811609","2040811609",2019,178.23,1,4463783 "N",51,"2040811659","2040811659",2019,178.23,1,4463784 "N",51,"2040811709","2040811709",2019,178.23,1,4463785 "N",51,"2040811759","2040811759",2019,178.23,1,4463786 "N",51,"2040811809","2040811809",2019,178.23,1,4463787 "N",51,"2040811859","2040811859",2019,178.23,1,4463788 "N",51,"2040811909","2040811909",2019,178.23,1,4463789 "N",51,"2040811959","2040811959",2019,178.23,1,4463790 "N",51,"2040812009","2040812009",2019,178.23,1,4463791 "N",51,"2040812059","2040812059",2019,178.23,1,4463792 "N",51,"2040812109","2040812109",2019,178.23,1,4463793 "N",51,"2040812159","2040812159",2019,178.23,1,4463794 "N",51,"2040812209","2040812209",2019,178.23,1,4463795 "N",51,"2040812259","2040812259",2019,178.23,1,4463796 "N",51,"2040812309","2040812309",2019,178.23,1,4463797 "N",51,"2040812359","2040812359",2019,178.23,1,4463798 "N",51,"2040812409","2040812409",2019,178.23,1,4463799 "N",51,"2040812459","2040812459",2019,178.23,1,4463800 "N",51,"2040812509","2040812509",2019,178.23,1,4463801 "N",51,"2040812559","2040812559",2019,178.23,1,4463802 "N",51,"2040812609","2040812609",2019,178.23,1,4463803 "N",51,"2040812659","2040812659",2019,178.23,1,4463804 "N",51,"2040812709","2040812709",2019,178.23,1,4463805 "N",51,"2040812759","2040812759",2019,178.23,1,4463806 "N",51,"2040812809","2040812809",2019,178.23,1,4463807 "N",51,"2040812859","2040812859",2019,178.23,1,4463808 "N",51,"2040812909","2040812909",2019,178.23,1,4463809 "N",51,"2040812959","2040812959",2019,178.23,1,4463810 "N",51,"2040813009","2040813009",2019,178.23,1,4463811 "N",51,"2040813059","2040813059",2019,178.23,1,4463812 "N",51,"2040813109","2040813109",2019,178.23,1,4463813 "N",51,"2040813159","2040813159",2019,178.23,1,4463814 "N",51,"2040813209","2040813209",2019,178.23,1,4463815 "N",51,"2040813259","2040813259",2019,178.23,1,4463816 "N",51,"2040813309","2040813309",2019,178.23,1,4463817 "N",51,"2040813359","2040813359",2019,178.23,1,4463818 "N",51,"2040813409","2040813409",2019,178.23,1,4463819 "N",51,"2040813459","2040813459",2019,178.23,1,4463820 "N",51,"2040813509","2040813509",2019,178.23,1,4463821 "N",51,"2040813559","2040813559",2019,178.23,1,4463822 "N",51,"2040813609","2040813609",2019,178.23,1,4463823 "N",51,"2040813659","2040813659",2019,178.23,1,4463824 "N",51,"2040813709","2040813709",2019,178.23,1,4463825 "N",51,"2040813759","2040813759",2019,178.23,1,4463826 "N",51,"2040813809","2040813809",2019,178.23,1,4463827 "N",51,"2040813859","2040813859",2019,178.23,1,4463828 "N",51,"2040813909","2040813909",2019,178.23,1,4463829 "N",51,"2040813959","2040813959",2019,178.23,1,4463830 "N",51,"2040814009","2040814009",2019,178.23,1,4463831 "N",51,"2040814059","2040814059",2019,178.23,1,4463832 "N",51,"2040814109","2040814109",2019,178.23,1,4463833 "N",51,"2040814159","2040814159",2019,178.23,1,4463834 "N",51,"2040814209","2040814209",2019,178.23,1,4463835 "N",51,"2040814259","2040814259",2019,178.23,1,4463836 "N",51,"2040814309","2040814309",2019,178.23,1,4463837 "N",51,"2040814359","2040814359",2019,178.23,1,4463838 "N",51,"2040814409","2040814409",2019,178.23,1,4463839 "N",51,"2040814459","2040814459",2019,178.23,1,4463840 "N",51,"2040814509","2040814509",2019,178.23,1,4463841 "N",51,"2040814559","2040814559",2019,178.23,1,4463842 "N",51,"2040814609","2040814609",2019,178.23,1,4463843 "N",51,"2040814659","2040814659",2019,178.23,1,4463844 "N",51,"2040814709","2040814709",2019,178.23,1,4463845 "N",51,"2040814759","2040814759",2019,178.23,1,4463846 "N",51,"2040814809","2040814809",2019,178.23,1,4463847 "N",51,"2040814859","2040814859",2019,178.23,1,4463848 "N",51,"2040814909","2040814909",2019,178.23,1,4463849 "N",51,"2040814959","2040814959",2019,178.23,1,4463850 "N",51,"2040815009","2040815009",2019,178.23,1,4463851 "N",51,"2040815059","2040815059",2019,178.23,1,4463852 "N",51,"2040815109","2040815109",2019,178.23,1,4463853 "N",51,"2040815159","2040815159",2019,178.23,1,4463854 "N",51,"2040815209","2040815209",2019,178.23,1,4463855 "N",51,"2040815259","2040815259",2019,178.23,1,4463856 "N",51,"2040815309","2040815309",2019,178.23,1,4463857 "N",51,"2040815359","2040815359",2019,178.23,1,4463858 "N",51,"2040815409","2040815409",2019,178.23,1,4463859 "N",51,"2040815459","2040815459",2019,178.23,1,4463860 "N",51,"2040815509","2040815509",2019,178.23,1,4463861 "N",51,"2040815559","2040815559",2019,178.23,1,4463862 "N",51,"2040815609","2040815609",2019,178.23,1,4463863 "N",51,"2040815659","2040815659",2019,178.23,1,4463864 "N",51,"2040815709","2040815709",2019,178.23,1,4463865 "N",51,"2040815759","2040815759",2019,178.23,1,4463866 "N",51,"2040815809","2040815809",2019,178.23,1,4463867 "N",51,"2040815859","2040815859",2019,178.23,1,4463868 "N",51,"2040815909","2040815909",2019,178.23,1,4463869 "N",51,"2040815959","2040815959",2019,178.23,1,4463870 "N",51,"2040816009","2040816009",2019,178.23,1,4463871 "N",51,"2040816059","2040816059",2019,178.23,1,4463872 "N",51,"2040816109","2040816109",2019,178.23,1,4463873 "N",51,"2040816159","2040816159",2019,178.23,1,4463874 "N",51,"2040816209","2040816209",2019,178.23,1,4463875 "N",51,"2040816259","2040816259",2019,178.23,1,4463876 "N",51,"2040816309","2040816309",2019,178.23,1,4463877 "N",51,"2040816359","2040816359",2019,178.23,1,4463878 "N",51,"2040816409","2040816409",2019,178.23,1,4463879 "N",51,"2040816459","2040816459",2019,178.23,1,4463880 "N",51,"2040816509","2040816509",2019,178.23,1,4463881 "N",51,"2040816559","2040816559",2019,178.23,1,4463882 "N",51,"2040816609","2040816609",2019,178.23,1,4463883 "N",51,"2040816659","2040816659",2019,178.23,1,4463884 "N",51,"2040816709","2040816709",2019,178.23,1,4463885 "N",51,"2040816759","2040816759",2019,178.23,1,4463886 "N",51,"2040816809","2040816809",2019,178.23,1,4463887 "N",51,"2040816859","2040816859",2019,178.23,1,4463888 "N",51,"2040816909","2040816909",2019,178.23,1,4463889 "N",51,"2040816959","2040816959",2019,178.23,1,4463890 "N",51,"2040817009","2040817009",2019,178.23,1,4463891 "N",51,"2040817059","2040817059",2019,178.23,1,4463892 "N",51,"2040817109","2040817109",2019,178.23,1,4463893 "N",51,"2040817159","2040817159",2019,178.23,1,4463894 "N",51,"2040817209","2040817209",2019,178.23,1,4463895 "N",51,"2040817259","2040817259",2019,178.23,1,4463896 "N",51,"2040817309","2040817309",2019,178.23,1,4463897 "N",51,"2040817359","2040817359",2019,178.23,1,4463898 "N",51,"2040817409","2040817409",2019,178.23,1,4463899 "N",51,"2040817459","2040817459",2019,178.23,1,4463900 "N",51,"2040817509","2040817509",2019,178.23,1,4463901 "N",51,"2040817559","2040817559",2019,0.00,1,4496396 "N",51,"2040817609","2040817609",2019,0.00,1,4496397 "N",51,"2040817659","2040817659",2019,0.00,1,4496398 "N",51,"2040817709","2040817709",2019,0.00,1,4496399 "N",51,"2040817759","2040817759",2019,0.00,1,4496400 "N",51,"2040817809","2040817809",2019,0.00,1,4496401 "N",51,"2040817859","2040817859",2019,0.00,1,4496402 "N",51,"2040817909","2040817909",2019,0.00,1,4496403 "N",51,"2040817959","2040817959",2019,0.00,1,4496404 "N",51,"2040818009","2040818009",2019,0.00,1,4496405 "N",51,"2040818059","2040818059",2019,0.00,1,4496406 "N",51,"2040818109","2040818109",2019,0.00,1,4496407 "N",51,"2040818159","2040818159",2019,0.00,1,4496408 "N",51,"2040818209","2040818209",2019,0.00,1,4496409 "N",51,"2040818259","2040818259",2019,0.00,1,4496410 "N",51,"2040818309","2040818309",2019,0.00,1,4496411 "N",51,"2040818359","2040818359",2019,0.00,1,4496412 "N",51,"2040818409","2040818409",2019,0.00,1,4496413 "N",51,"2040818459","2040818459",2019,0.00,1,4496414 "N",51,"2040820009","2040820009",2019,0.00,1,4503814 "N",51,"2040820059","2040820059",2019,178.23,1,4429710 "N",51,"2040820109","2040820109",2019,178.23,1,4429711 "N",51,"2040820159","2040820159",2019,178.23,1,4429712 "N",51,"2040820209","2040820209",2019,178.23,1,4429713 "N",51,"2040820259","2040820259",2019,178.23,1,4429714 "N",51,"2040820309","2040820309",2019,178.23,1,4429715 "N",51,"2040820359","2040820359",2019,178.23,1,4429716 "N",51,"2040820409","2040820409",2019,178.23,1,4429717 "N",51,"2040820459","2040820459",2019,178.23,1,4429718 "N",51,"2040820509","2040820509",2019,178.23,1,4429719 "N",51,"2040820559","2040820559",2019,178.23,1,4429720 "N",51,"2040820609","2040820609",2019,178.23,1,4429721 "N",51,"2040820659","2040820659",2019,178.23,1,4429722 "N",51,"2040820709","2040820709",2019,178.23,1,4429723 "N",51,"2040820759","2040820759",2019,178.23,1,4429724 "N",51,"2040820809","2040820809",2019,178.23,1,4429725 "N",51,"2040820859","2040820859",2019,178.23,1,4429726 "N",51,"2040820909","2040820909",2019,178.23,1,4429727 "N",51,"2040820959","2040820959",2019,178.23,1,4429728 "N",51,"2040821009","2040821009",2019,178.23,1,4429729 "N",51,"2040821059","2040821059",2019,178.23,1,4429730 "N",51,"2040821109","2040821109",2019,178.23,1,4429731 "N",51,"2040821159","2040821159",2019,178.23,1,4429732 "N",51,"2040821209","2040821209",2019,178.23,1,4429733 "N",51,"2040821259","2040821259",2019,178.23,1,4429734 "N",51,"2040821309","2040821309",2019,0.00,1,4429735 "N",51,"2040821359","2040821359",2019,0.00,1,4429736 "N",51,"2040821409","2040821409",2019,0.00,1,4429737 "N",51,"2040821459","2040821459",2019,178.23,1,4429738 "N",51,"2040821509","2040821509",2019,178.23,1,4429739 "N",51,"2040821559","2040821559",2019,178.23,1,4429740 "N",51,"2040821609","2040821609",2019,178.23,1,4429741 "N",51,"2040821659","2040821659",2019,178.23,1,4429742 "N",51,"2040821709","2040821709",2019,178.23,1,4429743 "N",51,"2040821759","2040821759",2019,178.23,1,4429744 "N",51,"2040821809","2040821809",2019,178.23,1,4429745 "N",51,"2040821859","2040821859",2019,178.23,1,4429746 "N",51,"2040821909","2040821909",2019,178.23,1,4429747 "N",51,"2040821959","2040821959",2019,178.23,1,4429748 "N",51,"2040822009","2040822009",2019,178.23,1,4429749 "N",51,"2040822059","2040822059",2019,178.23,1,4429750 "N",51,"2040822109","2040822109",2019,178.23,1,4429751 "N",51,"2040822159","2040822159",2019,178.23,1,4429752 "N",51,"2040822209","2040822209",2019,178.23,1,4429753 "N",51,"2040822259","2040822259",2019,178.23,1,4429754 "N",51,"2040822309","2040822309",2019,178.23,1,4429755 "N",51,"2040822359","2040822359",2019,178.23,1,4429756 "N",51,"2040822409","2040822409",2019,178.23,1,4429757 "N",51,"2040822459","2040822459",2019,178.23,1,4429758 "N",51,"2040822509","2040822509",2019,178.23,1,4429759 "N",51,"2040822559","2040822559",2019,178.23,1,4429760 "N",51,"2040822609","2040822609",2019,178.23,1,4429761 "N",51,"2040822659","2040822659",2019,178.23,1,4429762 "N",51,"2040822709","2040822709",2019,178.23,1,4429763 "N",51,"2040822759","2040822759",2019,178.23,1,4429764 "N",51,"2040822809","2040822809",2019,178.23,1,4429765 "N",51,"2040822859","2040822859",2019,178.23,1,4429766 "N",51,"2040822909","2040822909",2019,178.23,1,4429767 "N",51,"2040822959","2040822959",2019,178.23,1,4429768 "N",51,"2040823009","2040823009",2019,178.23,1,4429769 "N",51,"2040823059","2040823059",2019,178.23,1,4429770 "N",51,"2040823109","2040823109",2019,178.23,1,4429771 "N",51,"2040823159","2040823159",2019,178.23,1,4429772 "N",51,"2040823209","2040823209",2019,178.23,1,4429773 "N",51,"2040823259","2040823259",2019,178.23,1,4429774 "N",51,"2040823309","2040823309",2019,178.23,1,4429775 "N",51,"2040823359","2040823359",2019,178.23,1,4429776 "N",51,"2040823409","2040823409",2019,178.23,1,4429777 "N",51,"2040823459","2040823459",2019,178.23,1,4429778 "N",51,"2040823509","2040823509",2019,178.23,1,4429779 "N",51,"2040823559","2040823559",2019,178.23,1,4429780 "N",51,"2040823609","2040823609",2019,178.23,1,4429781 "N",51,"2040823659","2040823659",2019,178.23,1,4429782 "N",51,"2040823709","2040823709",2019,178.23,1,4429783 "N",51,"2040823759","2040823759",2019,178.23,1,4429784 "N",51,"2040823809","2040823809",2019,178.23,1,4429785 "N",51,"2040823859","2040823859",2019,178.23,1,4429786 "N",51,"2040823909","2040823909",2019,178.23,1,4429787 "N",51,"2040823959","2040823959",2019,178.23,1,4429788 "N",51,"2040824009","2040824009",2019,178.23,1,4429789 "N",51,"2040824059","2040824059",2019,178.23,1,4429790 "N",51,"2040824109","2040824109",2019,178.23,1,4429791 "N",51,"2040824159","2040824159",2019,178.23,1,4429792 "N",51,"2040824209","2040824209",2019,178.23,1,4429793 "N",51,"2040824259","2040824259",2019,178.23,1,4429794 "N",51,"2040824309","2040824309",2019,178.23,1,4429795 "N",51,"2040824359","2040824359",2019,178.23,1,4429796 "N",51,"2040824409","2040824409",2019,178.23,1,4429797 "N",51,"2040824459","2040824459",2019,178.23,1,4429798 "N",51,"2040824509","2040824509",2019,178.23,1,4429799 "N",51,"2040824559","2040824559",2019,178.23,1,4429800 "N",51,"2040824609","2040824609",2019,178.23,1,4429801 "N",51,"2040824659","2040824659",2019,178.23,1,4429802 "N",51,"2040824709","2040824709",2019,178.23,1,4429803 "N",51,"2040824759","2040824759",2019,178.23,1,4429804 "N",51,"2040824809","2040824809",2019,178.23,1,4429805 "N",51,"2040824859","2040824859",2019,178.23,1,4429806 "N",51,"2040824909","2040824909",2019,178.23,1,4429807 "N",51,"2040824959","2040824959",2019,178.23,1,4429808 "N",51,"2040825009","2040825009",2019,178.23,1,4429809 "N",51,"2040825059","2040825059",2019,178.23,1,4429810 "N",51,"2040825109","2040825109",2019,178.23,1,4429811 "N",51,"2040825159","2040825159",2019,178.23,1,4429812 "N",51,"2040825209","2040825209",2019,178.23,1,4429813 "N",51,"2040825259","2040825259",2019,178.23,1,4429814 "N",51,"2040825309","2040825309",2019,178.23,1,4429815 "N",51,"2040825359","2040825359",2019,178.23,1,4429816 "N",51,"2040825409","2040825409",2019,178.23,1,4429817 "N",51,"2040825459","2040825459",2019,178.23,1,4429818 "N",51,"2040825509","2040825509",2019,178.23,1,4429819 "N",51,"2040825559","2040825559",2019,178.23,1,4429820 "N",51,"2040825609","2040825609",2019,178.23,1,4429821 "N",51,"2040825659","2040825659",2019,178.23,1,4429822 "N",51,"2040825709","2040825709",2019,178.23,1,4429823 "N",51,"2040825759","2040825759",2019,178.23,1,4429824 "N",51,"2040825809","2040825809",2019,178.23,1,4429825 "N",51,"2040825859","2040825859",2019,178.23,1,4429826 "N",51,"2040825909","2040825909",2019,178.23,1,4429827 "N",51,"2040825959","2040825959",2019,178.23,1,4429828 "N",51,"2040826009","2040826009",2019,178.23,1,4429829 "N",51,"2040826059","2040826059",2019,178.23,1,4429830 "N",51,"2040826109","2040826109",2019,0.00,1,4429831 "N",51,"2040826159","2040826159",2019,178.23,1,4429832 "N",51,"2040826209","2040826209",2019,178.23,1,4429833 "N",51,"2040826259","2040826259",2019,178.23,1,4429834 "N",51,"2040826309","2040826309",2019,178.23,1,4429835 "N",51,"2040826359","2040826359",2019,178.23,1,4429836 "N",51,"2040826409","2040826409",2019,178.23,1,4429837 "N",51,"2040826459","2040826459",2019,178.23,1,4429838 "N",51,"2040826509","2040826509",2019,178.23,1,4429839 "N",51,"2040826559","2040826559",2019,178.23,1,4429840 "N",51,"2040826609","2040826609",2019,0.00,1,4429841 "N",51,"2040826659","2040826659",2019,178.23,1,4429842 "N",51,"2040826709","2040826709",2019,178.23,1,4429843 "N",51,"2040826759","2040826759",2019,178.23,1,4429844 "N",51,"2040826809","2040826809",2019,178.23,1,4429845 "N",51,"2040826859","2040826859",2019,178.23,1,4429846 "N",51,"2040826909","2040826909",2019,0.00,1,4429847 "N",51,"2040826959","2040826959",2019,178.23,1,4429848 "N",51,"2040827009","2040827009",2019,178.23,1,4429849 "N",51,"2040827059","2040827059",2019,178.23,1,4429850 "N",51,"2040827109","2040827109",2019,178.23,1,4429851 "N",51,"2040827159","2040827159",2019,0.00,1,4429852 "N",51,"2040827209","2040827209",2019,178.23,1,4429853 "N",51,"2040827259","2040827259",2019,178.23,1,4429854 "N",51,"2040827309","2040827309",2019,178.23,1,4429855 "N",51,"2040827359","2040827359",2019,178.23,1,4429856 "N",51,"2040827409","2040827409",2019,178.23,1,4429857 "N",51,"2040827459","2040827459",2019,178.23,1,4429858 "N",51,"2040827509","2040827509",2019,178.23,1,4429859 "N",51,"2040827559","2040827559",2019,178.23,1,4429860 "N",51,"2040827609","2040827609",2019,178.23,1,4429861 "N",51,"2040827659","2040827659",2019,178.23,1,4429862 "N",51,"2040827709","2040827709",2019,178.23,1,4429863 "N",51,"2040827759","2040827759",2019,178.23,1,4429864 "N",51,"2040827809","2040827809",2019,178.23,1,4429865 "N",51,"2040827859","2040827859",2019,178.23,1,4429866 "N",51,"2040827909","2040827909",2019,178.23,1,4429867 "N",51,"2040827959","2040827959",2019,178.23,1,4429868 "N",51,"2040828009","2040828009",2019,178.23,1,4429869 "N",51,"2040828059","2040828059",2019,178.23,1,4429870 "N",51,"2040828109","2040828109",2019,178.23,1,4429871 "N",51,"2040828159","2040828159",2019,178.23,1,4429872 "N",51,"2040828209","2040828209",2019,178.23,1,4429873 "N",51,"2040828259","2040828259",2019,178.23,1,4429874 "N",51,"2040828309","2040828309",2019,178.23,1,4429875 "N",51,"2040828359","2040828359",2019,178.23,1,4429876 "N",51,"2040828409","2040828409",2019,178.23,1,4429877 "N",51,"2040828459","2040828459",2019,178.23,1,4429878 "N",51,"2040828509","2040828509",2019,178.23,1,4429879 "N",51,"2040828559","2040828559",2019,178.23,1,4429880 "N",51,"2040828609","2040828609",2019,178.23,1,4429881 "N",51,"2040828659","2040828659",2019,178.23,1,4429882 "N",51,"2040828709","2040828709",2019,178.23,1,4429883 "N",51,"2040828759","2040828759",2019,178.23,1,4429884 "N",51,"2040828809","2040828809",2019,178.23,1,4429885 "N",51,"2040828859","2040828859",2019,178.23,1,4429886 "N",51,"2040828909","2040828909",2019,178.23,1,4429887 "N",51,"2040828959","2040828959",2019,178.23,1,4429888 "N",51,"2040829009","2040829009",2019,178.23,1,4429889 "N",51,"2040829059","2040829059",2019,178.23,1,4429890 "N",51,"2040829109","2040829109",2019,178.23,1,4429891 "N",51,"2040829159","2040829159",2019,178.23,1,4429892 "N",51,"2040829209","2040829209",2019,178.23,1,4429893 "N",51,"2040829259","2040829259",2019,178.23,1,4429894 "N",51,"2040829309","2040829309",2019,178.23,1,4429895 "N",51,"2040829359","2040829359",2019,178.23,1,4429896 "N",51,"2040829409","2040829409",2019,178.23,1,4429897 "N",51,"2040829459","2040829459",2019,178.23,1,4429898 "N",51,"2040829509","2040829509",2019,178.23,1,4429899 "N",51,"2040829559","2040829559",2019,178.23,1,4429900 "N",51,"2040829609","2040829609",2019,178.23,1,4429901 "N",51,"2040829659","2040829659",2019,178.23,1,4429902 "N",51,"2040829709","2040829709",2019,178.23,1,4429903 "N",51,"2040829759","2040829759",2019,178.23,1,4429904 "N",51,"2040829809","2040829809",2019,178.23,1,4429905 "N",51,"2040829859","2040829859",2019,178.23,1,4429906 "N",51,"2040829909","2040829909",2019,178.23,1,4429907 "N",51,"2040829959","2040829959",2019,178.23,1,4429908 "N",51,"2040830009","2040830009",2019,178.23,1,4429909 "N",51,"2040830059","2040830059",2019,178.23,1,4429910 "N",51,"2040830109","2040830109",2019,178.23,1,4429911 "N",51,"2040830159","2040830159",2019,178.23,1,4429912 "N",51,"2040830209","2040830209",2019,178.23,1,4429913 "N",51,"2040830259","2040830259",2019,178.23,1,4429914 "N",51,"2040830309","2040830309",2019,178.23,1,4429915 "N",51,"2040830359","2040830359",2019,178.23,1,4429916 "N",51,"2040830409","2040830409",2019,178.23,1,4429917 "N",51,"2040830459","2040830459",2019,178.23,1,4429918 "N",51,"2040830509","2040830509",2019,178.23,1,4429919 "N",51,"2040830559","2040830559",2019,178.23,1,4429920 "N",51,"2040830609","2040830609",2019,178.23,1,4429921 "N",51,"2040830659","2040830659",2019,178.23,1,4429922 "N",51,"2040830709","2040830709",2019,178.23,1,4429923 "N",51,"2040830759","2040830759",2019,178.23,1,4429924 "N",51,"2040830809","2040830809",2019,178.23,1,4429925 "N",51,"2040830859","2040830859",2019,178.23,1,4429926 "N",51,"2040830909","2040830909",2019,178.23,1,4429927 "N",51,"2040830959","2040830959",2019,0.00,1,4429928 "N",51,"2040831009","2040831009",2019,178.23,1,4429929 "N",51,"2040831059","2040831059",2019,178.23,1,4429930 "N",51,"2040831109","2040831109",2019,178.23,1,4429931 "N",51,"2040831159","2040831159",2019,178.23,1,4429932 "N",51,"2040831209","2040831209",2019,178.23,1,4429933 "N",51,"2040831259","2040831259",2019,178.23,1,4429934 "N",51,"2040831309","2040831309",2019,0.00,1,4429935 "N",51,"2040831359","2040831359",2019,178.23,1,4429936 "N",51,"2040831409","2040831409",2019,178.23,1,4429937 "N",51,"2040831459","2040831459",2019,178.23,1,4429938 "N",51,"2040831509","2040831509",2019,0.00,1,4429939 "N",51,"2040831559","2040831559",2019,178.23,1,4429940 "N",51,"2040831609","2040831609",2019,178.23,1,4429941 "N",51,"2040831659","2040831659",2019,178.23,1,4429942 "N",51,"2040831709","2040831709",2019,178.23,1,4429943 "N",51,"2040831759","2040831759",2019,178.23,1,4429944 "N",51,"2040831809","2040831809",2019,178.23,1,4429945 "N",51,"2040831859","2040831859",2019,0.00,1,4429946 "N",51,"2040831909","2040831909",2019,178.23,1,4429947 "N",51,"2040831959","2040831959",2019,0.00,1,4429948 "N",51,"2040832009","2040832009",2019,178.23,1,4429949 "N",51,"204100002","204100002",2019,4.90,1,4480835 "N",51,"204110050","204110050",2019,1118.90,1,4423853 "N",51,"204110100","204110100",2019,155.50,1,4482745 "N",51,"204120000","204120000",2019,362.10,1,4345822 "N",51,"2041300001","2041300001",2019,0.00,1,4461992 "N",51,"2041310059","2041310059",2019,556.90,1,4345823 "N",51,"2041310158","2041310158",2019,39924.39,1,4503027 "N",51,"2041320066","2041320066",2019,0.00,1,4461993 "N",51,"2041320207","2041320207",2019,281.96,1,4345824 "N",51,"2041320256","2041320256",2019,220.98,1,4345825 "N",51,"2041320306","2041320306",2019,253.21,1,4345826 "N",51,"2041320355","2041320355",2019,283.63,1,4345827 "N",51,"2041320405","2041320405",2019,288.13,1,4345828 "N",51,"2041320454","2041320454",2019,282.11,1,4345829 "N",51,"2041320504","2041320504",2019,256.04,1,4345830 "N",51,"2041320553","2041320553",2019,256.04,1,4345831 "N",51,"2041320603","2041320603",2019,286.53,1,4345832 "N",51,"2041320652","2041320652",2019,256.04,1,4345833 "N",51,"2041320702","2041320702",2019,253.28,1,4345834 "N",51,"2041320751","2041320751",2019,255.90,1,4345835 "N",51,"2041320801","2041320801",2019,283.63,1,4345836 "N",51,"2041320850","2041320850",2019,253.21,1,4345837 "N",51,"2041320900","2041320900",2019,253.21,1,4345838 "N",51,"2041320959","2041320959",2019,256.04,1,4345839 "N",51,"2041321007","2041321007",2019,253.21,1,4345840 "N",51,"2041321056","2041321056",2019,286.32,1,4345841 "N",51,"2041321106","2041321106",2019,255.46,1,4345842 "N",51,"2041321155","2041321155",2019,282.11,1,4345843 "N",51,"2041321205","2041321205",2019,283.63,1,4345844 "N",51,"2041321254","2041321254",2019,220.98,1,4345845 "N",51,"2041321304","2041321304",2019,220.98,1,4345846 "N",51,"2041321353","2041321353",2019,220.98,1,4345847 "N",51,"2041321403","2041321403",2019,220.98,1,4345848 "N",51,"2041321460","2041321460",2019,283.63,1,4345849 "N",51,"2041321510","2041321510",2019,220.98,1,4345850 "N",51,"2041321551","2041321551",2019,223.37,1,4345851 "N",51,"2041321601","2041321601",2019,253.21,1,4345852 "N",51,"2041321650","2041321650",2019,253.21,1,4345853 "N",51,"2041321700","2041321700",2019,299.31,1,4345854 "N",51,"2041321759","2041321759",2019,299.89,1,4345855 "N",51,"2041321809","2041321809",2019,283.63,1,4345856 "N",51,"2041321858","2041321858",2019,225.62,1,4345857 "N",51,"2041321908","2041321908",2019,283.63,1,4345858 "N",51,"2041321957","2041321957",2019,256.04,1,4345859 "N",51,"2041322005","2041322005",2019,267.95,1,4345860 "N",51,"2041322054","2041322054",2019,283.63,1,4345861 "N",51,"2041322104","2041322104",2019,283.63,1,4345862 "N",51,"2041322153","2041322153",2019,281.96,1,4345863 "N",51,"2041322203","2041322203",2019,283.63,1,4345864 "N",51,"2041322252","2041322252",2019,220.98,1,4345865 "N",51,"2041322302","2041322302",2019,282.11,1,4345866 "N",51,"2041322351","2041322351",2019,253.21,1,4345867 "N",51,"2041322401","2041322401",2019,220.98,1,4345868 "N",51,"2041322450","2041322450",2019,283.63,1,4345869 "N",51,"2041322500","2041322500",2019,281.96,1,4345870 "N",51,"2041322559","2041322559",2019,283.63,1,4345871 "N",51,"2041322609","2041322609",2019,283.63,1,4345872 "N",51,"2041322658","2041322658",2019,283.63,1,4345873 "N",51,"2041322708","2041322708",2019,220.98,1,4345874 "N",51,"2041322757","2041322757",2019,283.63,1,4345875 "N",51,"2041322807","2041322807",2019,283.63,1,4345876 "N",51,"2041322856","2041322856",2019,224.68,1,4345877 "N",51,"2041322906","2041322906",2019,220.98,1,4345878 "N",51,"2041322955","2041322955",2019,283.63,1,4345879 "N",51,"2041323003","2041323003",2019,220.98,1,4345880 "N",51,"2041323052","2041323052",2019,252.99,1,4345881 "N",51,"2041323102","2041323102",2019,281.67,1,4345882 "N",51,"2041323151","2041323151",2019,283.41,1,4345883 "N",51,"2041323201","2041323201",2019,283.63,1,4345884 "N",51,"2041323250","2041323250",2019,281.67,1,4345885 "N",51,"2041323300","2041323300",2019,301.56,1,4345886 "N",51,"2041323359","2041323359",2019,283.63,1,4345887 "N",51,"2041323409","2041323409",2019,283.63,1,4345888 "N",51,"2041323458","2041323458",2019,292.92,1,4345889 "N",51,"2041323508","2041323508",2019,281.96,1,4345890 "N",51,"2041323557","2041323557",2019,249.15,1,4345891 "N",51,"2041323607","2041323607",2019,312.09,1,4345892 "N",51,"2041323656","2041323656",2019,220.76,1,4345893 "N",51,"2041323706","2041323706",2019,281.67,1,4345894 "N",51,"2041323755","2041323755",2019,0.00,1,4502577 "N",51,"2041323854","2041323854",2019,1055.67,1,4482924 "N",51,"2041510054","2041510054",2019,0.00,1,4457030 "N",51,"2042310058","2042310058",2019,8.31,1,4460572 "N",51,"2042500047","2042500047",2019,0.00,1,4496415 "N",51,"2042500054","2042500054",2019,0.00,1,4503815 "N",51,"2042500062","2042500062",2019,0.00,1,4496416 "N",51,"2042500070","2042500070",2019,0.00,1,4496417 "N",51,"2042500088","2042500088",2019,8.31,1,4460573 "N",51,"2042500104","2042500104",2019,0.00,1,4503816 "N",51,"2042500129","2042500129",2019,10891.56,1,4462985 "N",51,"2042500139","2042500139",2019,627.95,1,4465596 "N",51,"2042500153","2042500153",2019,0.00,1,4503198 "N",51,"2042500203","2042500203",2019,0.00,1,4503199 "N",51,"2042500302","2042500302",2019,178.23,1,4506114 "N",51,"2042500351","2042500351",2019,178.23,1,4506115 "N",51,"2042500401","2042500401",2019,178.23,1,4506116 "N",51,"2042500450","2042500450",2019,178.23,1,4506117 "N",51,"2042500500","2042500500",2019,178.23,1,4506118 "N",51,"2042500559","2042500559",2019,178.23,1,4506119 "N",51,"2042500609","2042500609",2019,178.23,1,4506120 "N",51,"2042500658","2042500658",2019,178.23,1,4506121 "N",51,"2042500708","2042500708",2019,178.23,1,4506122 "N",51,"2042500757","2042500757",2019,178.23,1,4506123 "N",51,"2042500807","2042500807",2019,178.23,1,4506124 "N",51,"2042500856","2042500856",2019,178.23,1,4506125 "N",51,"2042500906","2042500906",2019,178.23,1,4506126 "N",51,"2042500955","2042500955",2019,178.23,1,4506127 "N",51,"2042501003","2042501003",2019,178.23,1,4506128 "N",51,"2042501052","2042501052",2019,178.23,1,4506129 "N",51,"2042501102","2042501102",2019,178.23,1,4506130 "N",51,"2042501151","2042501151",2019,178.23,1,4506131 "N",51,"2042501201","2042501201",2019,178.23,1,4506132 "N",51,"2042501250","2042501250",2019,178.23,1,4506133 "N",51,"2042501300","2042501300",2019,178.23,1,4506134 "N",51,"2042501359","2042501359",2019,178.23,1,4506135 "N",51,"2042501409","2042501409",2019,178.23,1,4506136 "N",51,"2042501458","2042501458",2019,178.23,1,4506137 "N",51,"2042501508","2042501508",2019,178.23,1,4506138 "N",51,"2042501557","2042501557",2019,178.23,1,4506139 "N",51,"2042501607","2042501607",2019,178.23,1,4506140 "N",51,"2042501656","2042501656",2019,178.23,1,4506141 "N",51,"2042501706","2042501706",2019,178.23,1,4506142 "N",51,"2042501755","2042501755",2019,178.23,1,4506143 "N",51,"2042501805","2042501805",2019,178.23,1,4506144 "N",51,"2042501854","2042501854",2019,178.23,1,4506145 "N",51,"2042501904","2042501904",2019,178.23,1,4506146 "N",51,"2042501953","2042501953",2019,0.00,1,4496418 "N",51,"2042502050","2042502050",2019,178.23,1,4506147 "N",51,"2042502100","2042502100",2019,178.23,1,4506148 "N",51,"2042502159","2042502159",2019,178.23,1,4506149 "N",51,"2042502209","2042502209",2019,178.23,1,4506150 "N",51,"2042502258","2042502258",2019,178.23,1,4506151 "N",51,"2042502308","2042502308",2019,178.23,1,4506152 "N",51,"2042502357","2042502357",2019,178.23,1,4506153 "N",51,"2042502407","2042502407",2019,178.23,1,4506154 "N",51,"2042502456","2042502456",2019,178.23,1,4506155 "N",51,"2042502506","2042502506",2019,178.23,1,4506156 "N",51,"2042502555","2042502555",2019,178.23,1,4506157 "N",51,"2042502605","2042502605",2019,178.23,1,4506158 "N",51,"2042502654","2042502654",2019,178.23,1,4506159 "N",51,"2042502704","2042502704",2019,178.23,1,4506160 "N",51,"2042502753","2042502753",2019,178.23,1,4506161 "N",51,"2042502803","2042502803",2019,178.23,1,4506162 "N",51,"2042502852","2042502852",2019,178.23,1,4506163 "N",51,"2042502902","2042502902",2019,178.23,1,4506164 "N",51,"2042502951","2042502951",2019,178.23,1,4506165 "N",51,"2042503009","2042503009",2019,178.23,1,4506166 "N",51,"2042503058","2042503058",2019,178.23,1,4506167 "N",51,"2042503108","2042503108",2019,178.23,1,4506168 "N",51,"2042503157","2042503157",2019,178.23,1,4506169 "N",51,"2042503207","2042503207",2019,178.23,1,4506170 "N",51,"2042503256","2042503256",2019,178.23,1,4506171 "N",51,"2042503306","2042503306",2019,178.23,1,4506172 "N",51,"2042503355","2042503355",2019,178.23,1,4506173 "N",51,"2042503405","2042503405",2019,178.23,1,4506174 "N",51,"2042503454","2042503454",2019,178.23,1,4506175 "N",51,"2042503504","2042503504",2019,178.23,1,4506176 "N",51,"2042503553","2042503553",2019,3530.67,2,4506177 "N",51,"2042503603","2042503603",2019,178.23,1,4506178 "N",51,"2042503652","2042503652",2019,178.23,1,4506179 "N",51,"2042503702","2042503702",2019,178.23,1,4506180 "N",51,"2042503751","2042503751",2019,178.23,1,4506181 "N",51,"2042503801","2042503801",2019,178.23,1,4506182 "N",51,"2042503850","2042503850",2019,178.23,1,4506183 "N",51,"2042503900","2042503900",2019,178.23,1,4506184 "N",51,"2042503959","2042503959",2019,178.23,1,4506185 "N",51,"2042504007","2042504007",2019,178.23,1,4506186 "N",51,"2042504056","2042504056",2019,178.23,1,4506187 "N",51,"2042504106","2042504106",2019,178.23,1,4506188 "N",51,"2042504155","2042504155",2019,178.23,1,4506189 "N",51,"2042504205","2042504205",2019,178.23,1,4506190 "N",51,"2042504254","2042504254",2019,178.23,1,4506191 "N",51,"2042504304","2042504304",2019,178.23,1,4506192 "N",51,"2042504353","2042504353",2019,178.23,1,4506193 "N",51,"2042504403","2042504403",2019,178.23,1,4506194 "N",51,"2042504452","2042504452",2019,178.23,1,4506195 "N",51,"2042504551","2042504551",2019,178.23,1,4506196 "N",51,"2042504601","2042504601",2019,178.23,1,4506197 "N",51,"2042504650","2042504650",2019,178.23,1,4506198 "N",51,"2042504700","2042504700",2019,178.23,1,4506199 "N",51,"2042504759","2042504759",2019,178.23,1,4506200 "N",51,"2042504809","2042504809",2019,178.23,1,4506201 "N",51,"2042504858","2042504858",2019,178.23,1,4506202 "N",51,"2042504908","2042504908",2019,178.23,1,4506203 "N",51,"2042504957","2042504957",2019,178.23,1,4506204 "N",51,"2042505004","2042505004",2019,178.23,1,4506205 "N",51,"2042505053","2042505053",2019,178.23,1,4506206 "N",51,"2042505103","2042505103",2019,178.23,1,4506207 "N",51,"2042505152","2042505152",2019,178.23,1,4506208 "N",51,"2042505202","2042505202",2019,178.23,1,4506209 "N",51,"2042505251","2042505251",2019,178.23,1,4506210 "N",51,"2042505301","2042505301",2019,178.23,1,4506211 "N",51,"2042505350","2042505350",2019,178.23,1,4506212 "N",51,"2042505400","2042505400",2019,178.23,1,4506213 "N",51,"2042505459","2042505459",2019,178.23,1,4506214 "N",51,"2042505509","2042505509",2019,178.23,1,4506215 "N",51,"2042505558","2042505558",2019,178.23,1,4506216 "N",51,"2042505608","2042505608",2019,178.23,1,4506217 "N",51,"2042505657","2042505657",2019,178.23,1,4506218 "N",51,"2042505707","2042505707",2019,178.23,1,4506219 "N",51,"2042505756","2042505756",2019,0.00,1,4503202 "N",51,"2042505806","2042505806",2019,0.00,1,4503203 "N",51,"2042505905","2042505905",2019,178.23,1,4506220 "N",51,"2042505954","2042505954",2019,178.23,1,4506221 "N",51,"2042506002","2042506002",2019,178.23,1,4506222 "N",51,"2042506051","2042506051",2019,178.23,1,4506223 "N",51,"2042506101","2042506101",2019,178.23,1,4506224 "N",51,"2042506150","2042506150",2019,178.23,1,4506225 "N",51,"2042506200","2042506200",2019,178.23,1,4506226 "N",51,"2042506259","2042506259",2019,178.23,1,4506227 "N",51,"2042506309","2042506309",2019,178.23,1,4506228 "N",51,"2042506358","2042506358",2019,178.23,1,4506229 "N",51,"2042506408","2042506408",2019,178.23,1,4506230 "N",51,"2042506457","2042506457",2019,178.23,1,4506231 "N",51,"2042506507","2042506507",2019,178.23,1,4506232 "N",51,"2042506556","2042506556",2019,178.23,1,4506233 "N",51,"2042506606","2042506606",2019,178.23,1,4506234 "N",51,"2042506655","2042506655",2019,178.23,1,4506235 "N",51,"2042506705","2042506705",2019,178.23,1,4506236 "N",51,"2042506754","2042506754",2019,178.23,1,4506237 "N",51,"2042506804","2042506804",2019,178.23,1,4506238 "N",51,"2042506853","2042506853",2019,178.23,1,4506239 "N",51,"2042506903","2042506903",2019,178.23,1,4506240 "N",51,"2042506952","2042506952",2019,178.23,1,4506241 "N",51,"2042507000","2042507000",2019,178.23,1,4506242 "N",51,"2042507059","2042507059",2019,178.23,1,4506243 "N",51,"2042507109","2042507109",2019,178.23,1,4506244 "N",51,"2042507158","2042507158",2019,178.23,1,4506245 "N",51,"2042507208","2042507208",2019,178.23,1,4506246 "N",51,"2042507257","2042507257",2019,178.23,1,4506247 "N",51,"2042507307","2042507307",2019,178.23,1,4506248 "N",51,"2042507356","2042507356",2019,178.23,1,4506249 "N",51,"2042507406","2042507406",2019,178.23,1,4506250 "N",51,"2042507455","2042507455",2019,178.23,1,4506251 "N",51,"2042507505","2042507505",2019,178.23,1,4506252 "N",51,"2042507554","2042507554",2019,178.23,1,4506253 "N",51,"2042507604","2042507604",2019,178.23,1,4506254 "N",51,"2042711109","2042711109",2019,811.92,1,4321520 "N",51,"2042711159","2042711159",2019,1247.89,1,4460869 "N",51,"2042711209","2042711209",2019,912.45,1,4321521 "N",51,"2042711309","2042711309",2019,1108.42,1,4457377 "N",51,"2042711359","2042711359",2019,12767.30,1,4457493 "N",51,"2042711409","2042711409",2019,695.64,1,4465597 "N",51,"2042712059","2042712059",2019,258.08,1,4345895 "N",51,"2042712109","2042712109",2019,231.36,1,4345896 "N",51,"2042712159","2042712159",2019,228.16,1,4345897 "N",51,"2042712209","2042712209",2019,268.24,1,4345898 "N",51,"2042712259","2042712259",2019,262.43,1,4345899 "N",51,"2042712309","2042712309",2019,216.40,1,4345900 "N",51,"2042712359","2042712359",2019,268.24,1,4345901 "N",51,"2042712409","2042712409",2019,219.09,1,4345902 "N",51,"2042712459","2042712459",2019,237.17,1,4345903 "N",51,"2042712509","2042712509",2019,254.45,1,4345904 "N",51,"2042712559","2042712559",2019,219.82,1,4345905 "N",51,"2042712609","2042712609",2019,255.10,1,4345906 "N",51,"2042712659","2042712659",2019,262.43,1,4345907 "N",51,"2042712709","2042712709",2019,216.40,1,4345908 "N",51,"2042712759","2042712759",2019,236.88,1,4345909 "N",51,"2042712809","2042712809",2019,216.40,1,4345910 "N",51,"2042712859","2042712859",2019,231.65,1,4345911 "N",51,"2042712909","2042712909",2019,231.65,1,4345912 "N",51,"2042712959","2042712959",2019,237.17,1,4345913 "N",51,"2042713009","2042713009",2019,216.40,1,4345914 "N",51,"2042713059","2042713059",2019,231.65,1,4345915 "N",51,"2042713109","2042713109",2019,231.65,1,4345916 "N",51,"2042713159","2042713159",2019,213.28,1,4345917 "N",51,"2042713209","2042713209",2019,216.98,1,4345918 "N",51,"2042713259","2042713259",2019,222.50,1,4345919 "N",51,"2042713309","2042713309",2019,223.08,1,4345920 "N",51,"2042713359","2042713359",2019,249.87,1,4345921 "N",51,"2042713409","2042713409",2019,231.65,1,4345922 "N",51,"2042713459","2042713459",2019,260.33,1,4345923 "N",51,"2042713509","2042713509",2019,255.68,1,4345924 "N",51,"2042713559","2042713559",2019,216.98,1,4345925 "N",51,"2042713609","2042713609",2019,216.98,1,4345926 "N",51,"2042713659","2042713659",2019,231.65,1,4345927 "N",51,"2042713709","2042713709",2019,231.36,1,4345928 "N",51,"2042713759","2042713759",2019,231.65,1,4345929 "N",51,"2042713809","2042713809",2019,238.33,1,4345930 "N",51,"2042713859","2042713859",2019,231.65,1,4345931 "N",51,"2042713909","2042713909",2019,263.88,1,4345932 "N",51,"2042713959","2042713959",2019,216.40,1,4345933 "N",51,"2042714009","2042714009",2019,0.00,1,4345934 "N",51,"2042714059","2042714059",2019,216.40,1,4345935 "N",51,"2042714109","2042714109",2019,248.64,1,4345936 "N",51,"2042714159","2042714159",2019,0.00,1,4345937 "N",51,"2042714209","2042714209",2019,254.45,1,4345938 "N",51,"2042714259","2042714259",2019,216.98,1,4345939 "N",51,"2042714309","2042714309",2019,231.65,1,4345940 "N",51,"2042714359","2042714359",2019,236.88,1,4345941 "N",51,"2042714409","2042714409",2019,237.17,1,4345942 "N",51,"2042714459","2042714459",2019,216.98,1,4345943 "N",51,"2042714509","2042714509",2019,251.54,1,4345944 "N",51,"2042714559","2042714559",2019,231.65,1,4345945 "N",51,"2042714609","2042714609",2019,236.88,1,4345946 "N",51,"2042714659","2042714659",2019,216.98,1,4345947 "N",51,"2042714709","2042714709",2019,231.65,1,4345948 "N",51,"2042714759","2042714759",2019,231.65,1,4345949 "N",51,"2042714809","2042714809",2019,219.82,1,4345950 "N",51,"2042714859","2042714859",2019,216.98,1,4345951 "N",51,"2042714909","2042714909",2019,223.08,1,4345952 "N",51,"2042714959","2042714959",2019,216.98,1,4345953 "N",51,"2042715009","2042715009",2019,260.33,1,4345954 "N",51,"2042715059","2042715059",2019,231.65,1,4345955 "N",51,"2042715109","2042715109",2019,255.10,1,4345956 "N",51,"2042715159","2042715159",2019,265.34,1,4345957 "N",51,"2042715209","2042715209",2019,216.98,1,4345958 "N",51,"2042715259","2042715259",2019,237.17,1,4345959 "N",51,"2042715309","2042715309",2019,216.98,1,4345960 "N",51,"2042715359","2042715359",2019,216.98,1,4345961 "N",51,"2042715409","2042715409",2019,231.65,1,4345962 "N",51,"2042715459","2042715459",2019,216.98,1,4345963 "N",51,"2042715509","2042715509",2019,258.08,1,4345964 "N",51,"2042715559","2042715559",2019,249.29,1,4345965 "N",51,"2042715609","2042715609",2019,216.98,1,4345966 "N",51,"2042715659","2042715659",2019,223.08,1,4345967 "N",51,"2042715709","2042715709",2019,258.08,1,4345968 "N",51,"2042715759","2042715759",2019,260.98,1,4345969 "N",51,"2042715809","2042715809",2019,249.87,1,4345970 "N",51,"2042715859","2042715859",2019,216.98,1,4345971 "N",51,"2042715909","2042715909",2019,262.43,1,4345972 "N",51,"2042715959","2042715959",2019,216.98,1,4345973 "N",51,"2042716009","2042716009",2019,216.98,1,4345974 "N",51,"2042716059","2042716059",2019,231.65,1,4345975 "N",51,"2042716109","2042716109",2019,231.65,1,4345976 "N",51,"2042716159","2042716159",2019,216.40,1,4345977 "N",51,"2042716209","2042716209",2019,231.65,1,4345978 "N",51,"2042716259","2042716259",2019,265.34,1,4345979 "N",51,"2042716309","2042716309",2019,254.45,1,4345980 "N",51,"2042716359","2042716359",2019,237.17,1,4345981 "N",51,"2042716409","2042716409",2019,216.40,1,4345982 "N",51,"2042716459","2042716459",2019,231.65,1,4345983 "N",51,"2042716509","2042716509",2019,265.34,1,4345984 "N",51,"2042716559","2042716559",2019,263.23,1,4345985 "N",51,"2042716609","2042716609",2019,249.29,1,4345986 "N",51,"2042716659","2042716659",2019,268.24,1,4345987 "N",51,"2042716709","2042716709",2019,237.17,1,4345988 "N",51,"2042716759","2042716759",2019,223.08,1,4345989 "N",51,"2042716809","2042716809",2019,237.17,1,4345990 "N",51,"2042716859","2042716859",2019,231.36,1,4345991 "N",51,"2042716909","2042716909",2019,216.40,1,4345992 "N",51,"2042716959","2042716959",2019,231.65,1,4345993 "N",51,"2042717009","2042717009",2019,237.17,1,4345994 "N",51,"2042717059","2042717059",2019,204.42,1,4510755 "N",51,"2042717109","2042717109",2019,210.81,1,4510756 "N",51,"2042717159","2042717159",2019,215.10,1,4510757 "N",51,"2042717209","2042717209",2019,243.34,1,4510758 "N",51,"2042717259","2042717259",2019,202.83,1,4510759 "N",51,"2042717309","2042717309",2019,210.23,1,4510760 "N",51,"2042717359","2042717359",2019,204.42,1,4510761 "N",51,"2042717409","2042717409",2019,210.81,1,4510762 "N",51,"2042717459","2042717459",2019,202.83,1,4510763 "N",51,"2042717509","2042717509",2019,210.23,1,4510764 "N",51,"2042717559","2042717559",2019,215.10,1,4510765 "N",51,"2042717609","2042717609",2019,224.39,1,4510766 "N",51,"2042717659","2042717659",2019,204.42,1,4510767 "N",51,"2042717709","2042717709",2019,210.81,1,4510768 "N",51,"2042717759","2042717759",2019,204.42,1,4510769 "N",51,"2042717809","2042717809",2019,210.81,1,4510770 "N",51,"2042717859","2042717859",2019,214.44,1,4510771 "N",51,"2042717909","2042717909",2019,211.83,1,4510772 "N",51,"2042717959","2042717959",2019,204.42,1,4510773 "N",51,"2042718009","2042718009",2019,211.83,1,4510774 "N",51,"2042718059","2042718059",2019,214.44,1,4510775 "N",51,"2042718109","2042718109",2019,243.34,1,4510776 "N",51,"2042718159","2042718159",2019,202.83,1,4510777 "N",51,"2042718209","2042718209",2019,211.83,1,4510778 "N",51,"2042718259","2042718259",2019,214.44,1,4510779 "N",51,"2042718309","2042718309",2019,211.83,1,4510780 "N",51,"2042718359","2042718359",2019,214.44,1,4510781 "N",51,"2042718409","2042718409",2019,211.97,1,4510782 "N",51,"2042718459","2042718459",2019,202.83,1,4510783 "N",51,"2042718509","2042718509",2019,211.97,1,4510784 "N",51,"2042718559","2042718559",2019,215.10,1,4510785 "N",51,"2042718609","2042718609",2019,224.39,1,4510786 "N",51,"2042718659","2042718659",2019,202.83,1,4510787 "N",51,"2042718709","2042718709",2019,210.23,1,4510788 "N",51,"2042718759","2042718759",2019,215.10,1,4510789 "N",51,"2042718809","2042718809",2019,243.34,1,4510790 "N",51,"2042718859","2042718859",2019,202.83,1,4510791 "N",51,"2042718909","2042718909",2019,211.97,1,4510792 "N",51,"2042718959","2042718959",2019,207.33,1,4510793 "N",51,"2042719009","2042719009",2019,210.09,1,4510794 "N",51,"2042719059","2042719059",2019,202.83,1,4510795 "N",51,"2042719109","2042719109",2019,210.96,1,4510796 "N",51,"2042719159","2042719159",2019,215.10,1,4510797 "N",51,"2042719209","2042719209",2019,224.39,1,4510798 "N",51,"2042719259","2042719259",2019,204.42,1,4510799 "N",51,"2042719309","2042719309",2019,210.96,1,4510800 "N",51,"2042719359","2042719359",2019,0.00,1,4502578 "N",51,"2042719409","2042719409",2019,0.00,1,4496419 "N",51,"2042719459","2042719459",2019,0.00,1,4496420 "N",51,"2042719509","2042719509",2019,0.00,1,4496421 "N",51,"2042719559","2042719559",2019,0.00,1,4496422 "N",51,"2042719609","2042719609",2019,0.00,1,4496423 "N",51,"2042719659","2042719659",2019,0.00,1,4496424 "N",51,"2042719709","2042719709",2019,0.00,1,4496425 "N",51,"2042719759","2042719759",2019,0.00,1,4496426 "N",51,"2042719809","2042719809",2019,0.00,1,4496427 "N",51,"2042719859","2042719859",2019,0.00,1,4496428 "N",51,"2042719909","2042719909",2019,0.00,1,4496429 "N",51,"2042719959","2042719959",2019,0.00,1,4496430 "N",51,"2042720009","2042720009",2019,0.00,1,4496431 "N",51,"2042720059","2042720059",2019,0.00,1,4496432 "N",51,"2042720109","2042720109",2019,0.00,1,4496433 "N",51,"2042720159","2042720159",2019,0.00,1,4496434 "N",51,"2042720209","2042720209",2019,0.00,1,4496435 "N",51,"2042720259","2042720259",2019,0.00,1,4496436 "N",51,"2042720309","2042720309",2019,0.00,1,4496437 "N",51,"2042720359","2042720359",2019,0.00,1,4496438 "N",51,"2042720409","2042720409",2019,0.00,1,4496439 "N",51,"2042720459","2042720459",2019,0.00,1,4496440 "N",51,"2042720509","2042720509",2019,0.00,1,4496441 "N",51,"2042720559","2042720559",2019,0.00,1,4496442 "N",51,"2042720609","2042720609",2019,0.00,1,4496443 "N",51,"2042720659","2042720659",2019,0.00,1,4496444 "N",51,"2042720709","2042720709",2019,0.00,1,4496445 "N",51,"2042720759","2042720759",2019,0.00,1,4496446 "N",51,"2042721059","2042721059",2019,258.08,1,4345995 "N",51,"2042721109","2042721109",2019,231.65,1,4345996 "N",51,"2042721159","2042721159",2019,216.98,1,4345997 "N",51,"2042721209","2042721209",2019,262.43,1,4345998 "N",51,"2042721259","2042721259",2019,231.07,1,4345999 "N",51,"2042721309","2042721309",2019,231.65,1,4346000 "N",51,"2042721359","2042721359",2019,262.43,1,4346001 "N",51,"2042721409","2042721409",2019,222.50,1,4346002 "N",51,"2042721459","2042721459",2019,219.82,1,4346003 "N",51,"2042721509","2042721509",2019,231.65,1,4346004 "N",51,"2042721559","2042721559",2019,216.40,1,4346005 "N",51,"2042721609","2042721609",2019,231.65,1,4346006 "N",51,"2042721659","2042721659",2019,231.65,1,4346007 "N",51,"2042721709","2042721709",2019,254.52,1,4346008 "N",51,"2042721759","2042721759",2019,254.52,1,4346009 "N",51,"2042721809","2042721809",2019,213.28,1,4346010 "N",51,"2042721859","2042721859",2019,237.17,1,4346011 "N",51,"2042721909","2042721909",2019,237.17,1,4346012 "N",51,"2042721959","2042721959",2019,231.65,1,4346013 "N",51,"2042722009","2042722009",2019,260.33,1,4346014 "N",51,"2042722059","2042722059",2019,216.40,1,4346015 "N",51,"2042722109","2042722109",2019,260.33,1,4346016 "N",51,"2042722159","2042722159",2019,216.98,1,4346017 "N",51,"2042722209","2042722209",2019,213.28,1,4346018 "N",51,"2042722259","2042722259",2019,237.17,1,4346019 "N",51,"2042722309","2042722309",2019,249.29,1,4346020 "N",51,"2042722359","2042722359",2019,262.43,1,4346021 "N",51,"2042722409","2042722409",2019,254.52,1,4346022 "N",51,"2042722459","2042722459",2019,216.40,1,4346023 "N",51,"2042722509","2042722509",2019,268.24,1,4346024 "N",51,"2042722559","2042722559",2019,237.17,1,4346025 "N",51,"2042722609","2042722609",2019,237.17,1,4346026 "N",51,"2042722659","2042722659",2019,260.33,1,4346027 "N",51,"2042722709","2042722709",2019,231.65,1,4346028 "N",51,"2042722759","2042722759",2019,259.53,1,4346029 "N",51,"2042722809","2042722809",2019,248.64,1,4346030 "N",51,"2042722859","2042722859",2019,268.24,1,4346031 "N",51,"2042722909","2042722909",2019,268.24,1,4346032 "N",51,"2042722959","2042722959",2019,255.10,1,4346033 "N",51,"2042723009","2042723009",2019,237.17,1,4346034 "N",51,"2042723059","2042723059",2019,254.52,1,4346035 "N",51,"2042723109","2042723109",2019,231.65,1,4346036 "N",51,"2042723159","2042723159",2019,260.33,1,4346037 "N",51,"2042723209","2042723209",2019,260.33,1,4346038 "N",51,"2042723259","2042723259",2019,237.17,1,4346039 "N",51,"2042723309","2042723309",2019,213.28,1,4346040 "N",51,"2042723359","2042723359",2019,216.40,1,4346041 "N",51,"2042723409","2042723409",2019,216.98,1,4346042 "N",51,"2042723459","2042723459",2019,231.65,1,4346043 "N",51,"2042723509","2042723509",2019,268.75,1,4346044 "N",51,"2042723559","2042723559",2019,258.08,1,4346045 "N",51,"2042723609","2042723609",2019,204.42,1,4510801 "N",51,"2042723659","2042723659",2019,211.47,1,4510802 "N",51,"2042723709","2042723709",2019,214.44,1,4510803 "N",51,"2042723759","2042723759",2019,211.47,1,4510804 "N",51,"2042723809","2042723809",2019,202.83,1,4510805 "N",51,"2042723859","2042723859",2019,211.47,1,4510806 "N",51,"2042723909","2042723909",2019,213.14,1,4510807 "N",51,"2042723959","2042723959",2019,211.47,1,4510808 "N",51,"2042724009","2042724009",2019,202.83,1,4510809 "N",51,"2042724059","2042724059",2019,212.12,1,4510810 "N",51,"2042724109","2042724109",2019,214.44,1,4510811 "N",51,"2042724159","2042724159",2019,242.68,1,4510812 "N",51,"2042724209","2042724209",2019,202.83,1,4510813 "N",51,"2042724259","2042724259",2019,211.83,1,4510814 "N",51,"2042724309","2042724309",2019,214.44,1,4510815 "N",51,"2042724359","2042724359",2019,242.68,1,4510816 "N",51,"2042724409","2042724409",2019,214.44,1,4510817 "N",51,"2042724459","2042724459",2019,243.34,1,4510818 "N",51,"2042724509","2042724509",2019,202.83,1,4510819 "N",51,"2042724559","2042724559",2019,212.12,1,4510820 "N",51,"2042724609","2042724609",2019,213.14,1,4510821 "N",51,"2042724659","2042724659",2019,225.41,1,4510822 "N",51,"2042724709","2042724709",2019,202.83,1,4510823 "N",51,"2042724759","2042724759",2019,212.12,1,4510824 "N",51,"2042724809","2042724809",2019,214.44,1,4510825 "N",51,"2042724859","2042724859",2019,224.90,1,4510826 "N",51,"2042724909","2042724909",2019,202.83,1,4510827 "N",51,"2042724959","2042724959",2019,212.12,1,4510828 "N",51,"2042725009","2042725009",2019,214.44,1,4510829 "N",51,"2042725059","2042725059",2019,212.12,1,4510830 "N",51,"2042725109","2042725109",2019,202.83,1,4510831 "N",51,"2042725159","2042725159",2019,211.83,1,4510832 "N",51,"2042725209","2042725209",2019,202.83,1,4510833 "N",51,"2042725259","2042725259",2019,212.12,1,4510834 "N",51,"2042725309","2042725309",2019,202.83,1,4510835 "N",51,"2042725359","2042725359",2019,212.12,1,4510836 "N",51,"2042725409","2042725409",2019,214.44,1,4510837 "N",51,"2042725459","2042725459",2019,212.12,1,4510838 "N",51,"2042725509","2042725509",2019,202.83,1,4510839 "N",51,"2042725559","2042725559",2019,212.12,1,4510840 "N",51,"2042725609","2042725609",2019,214.44,1,4510841 "N",51,"2042725659","2042725659",2019,212.12,1,4510842 "N",51,"2042725709","2042725709",2019,214.44,1,4510843 "N",51,"2042725759","2042725759",2019,212.12,1,4510844 "N",51,"2042725809","2042725809",2019,202.83,1,4510845 "N",51,"2042725859","2042725859",2019,212.12,1,4510846 "N",51,"2042725909","2042725909",2019,214.44,1,4510847 "N",51,"2042725959","2042725959",2019,243.34,1,4510848 "N",51,"2042726009","2042726009",2019,214.44,1,4510849 "N",51,"2042726059","2042726059",2019,210.81,1,4510850 "N",51,"2042726109","2042726109",2019,213.14,1,4510851 "N",51,"2042726159","2042726159",2019,211.47,1,4510852 "N",51,"2042726209","2042726209",2019,214.44,1,4510853 "N",51,"2042726259","2042726259",2019,225.41,1,4510854 "N",51,"2042726309","2042726309",2019,202.83,1,4510855 "N",51,"2042726359","2042726359",2019,210.96,1,4510856 "N",51,"2042726409","2042726409",2019,202.83,1,4510857 "N",51,"2042726459","2042726459",2019,210.96,1,4510858 "N",51,"2042726509","2042726509",2019,213.14,1,4510859 "N",51,"2042726559","2042726559",2019,243.34,1,4510860 "N",51,"2042726609","2042726609",2019,214.44,1,4510861 "N",51,"2042726659","2042726659",2019,242.68,1,4510862 "N",51,"2042726709","2042726709",2019,214.44,1,4510863 "N",51,"2042726759","2042726759",2019,242.68,1,4510864 "N",51,"2042726809","2042726809",2019,0.00,1,4496447 "N",51,"2042726859","2042726859",2019,0.00,1,4496448 "N",51,"2042726909","2042726909",2019,0.00,1,4496449 "N",51,"2042726959","2042726959",2019,0.00,1,4496450 "N",51,"2042727009","2042727009",2019,0.00,1,4496451 "N",51,"2042727059","2042727059",2019,0.00,1,4496452 "N",51,"2042727109","2042727109",2019,0.00,1,4496453 "N",51,"2042727159","2042727159",2019,0.00,1,4496454 "N",51,"2042727209","2042727209",2019,0.00,1,4496455 "N",51,"2042727259","2042727259",2019,0.00,1,4496456 "N",51,"2042727309","2042727309",2019,0.00,1,4496457 "N",51,"2042727559","2042727559",2019,178.23,1,4463902 "N",51,"2042727609","2042727609",2019,178.23,1,4463903 "N",51,"2042727659","2042727659",2019,178.23,1,4463904 "N",51,"2042727709","2042727709",2019,178.23,1,4463905 "N",51,"2042727759","2042727759",2019,178.23,1,4463906 "N",51,"2042727809","2042727809",2019,178.23,1,4463907 "N",51,"2042727859","2042727859",2019,178.23,1,4463908 "N",51,"2042727909","2042727909",2019,178.23,1,4463909 "N",51,"2042727959","2042727959",2019,178.23,1,4463910 "N",51,"2042728009","2042728009",2019,178.23,1,4463911 "N",51,"2042728059","2042728059",2019,178.23,1,4463912 "N",51,"2042728109","2042728109",2019,178.23,1,4463913 "N",51,"2042728159","2042728159",2019,178.23,1,4463914 "N",51,"2042728209","2042728209",2019,0.00,1,4463915 "N",51,"2042728259","2042728259",2019,178.23,1,4463916 "N",51,"2042728309","2042728309",2019,178.23,1,4463917 "N",51,"2042728359","2042728359",2019,178.23,1,4463918 "N",51,"2042728409","2042728409",2019,178.23,1,4463919 "N",51,"2042728459","2042728459",2019,178.23,1,4463920 "N",51,"2042728509","2042728509",2019,178.23,1,4463921 "N",51,"2042728559","2042728559",2019,178.23,1,4463922 "N",51,"2042728609","2042728609",2019,178.23,1,4463923 "N",51,"2042728659","2042728659",2019,178.23,1,4463924 "N",51,"2042728709","2042728709",2019,178.23,1,4463925 "N",51,"2042728759","2042728759",2019,178.23,1,4463926 "N",51,"2042728809","2042728809",2019,178.23,1,4463927 "N",51,"2042728859","2042728859",2019,178.23,1,4463928 "N",51,"2042728909","2042728909",2019,178.23,1,4463929 "N",51,"2042728959","2042728959",2019,178.23,1,4463930 "N",51,"2042729009","2042729009",2019,178.23,1,4463931 "N",51,"2042729059","2042729059",2019,178.23,1,4463932 "N",51,"2042729109","2042729109",2019,178.23,1,4463933 "N",51,"2042729159","2042729159",2019,178.23,1,4463934 "N",51,"2042729209","2042729209",2019,178.23,1,4463935 "N",51,"2042729259","2042729259",2019,178.23,1,4463936 "N",51,"2042729309","2042729309",2019,178.23,1,4463937 "N",51,"2042729359","2042729359",2019,178.23,1,4463938 "N",51,"2042729409","2042729409",2019,178.23,1,4463939 "N",51,"2042729459","2042729459",2019,178.23,1,4463940 "N",51,"2042729509","2042729509",2019,178.23,1,4463941 "N",51,"2042729559","2042729559",2019,178.23,1,4463942 "N",51,"2042729609","2042729609",2019,178.23,1,4463943 "N",51,"2042729659","2042729659",2019,178.23,1,4463944 "N",51,"2042729709","2042729709",2019,178.23,1,4463945 "N",51,"2042729759","2042729759",2019,178.23,1,4463946 "N",51,"2042729809","2042729809",2019,178.23,1,4463947 "N",51,"2042729859","2042729859",2019,178.23,1,4463948 "N",51,"2042729909","2042729909",2019,178.23,1,4463949 "N",51,"2042729959","2042729959",2019,178.23,1,4463950 "N",51,"2042730009","2042730009",2019,178.23,1,4463951 "N",51,"2042730059","2042730059",2019,178.23,1,4463952 "N",51,"2042730109","2042730109",2019,178.23,1,4463953 "N",51,"2042730159","2042730159",2019,178.23,1,4463954 "N",51,"2042730209","2042730209",2019,178.23,1,4463955 "N",51,"2042730259","2042730259",2019,178.23,1,4463956 "N",51,"2042730309","2042730309",2019,178.23,1,4463957 "N",51,"2042730359","2042730359",2019,178.23,1,4463958 "N",51,"2042730409","2042730409",2019,178.23,1,4463959 "N",51,"2042730459","2042730459",2019,178.23,1,4463960 "N",51,"2042730509","2042730509",2019,178.23,1,4463961 "N",51,"2042730559","2042730559",2019,178.23,1,4463962 "N",51,"2042730609","2042730609",2019,178.23,1,4463963 "N",51,"2042730659","2042730659",2019,178.23,1,4463964 "N",51,"2042730709","2042730709",2019,178.23,1,4463965 "N",51,"2042730759","2042730759",2019,178.23,1,4463966 "N",51,"2042730809","2042730809",2019,178.23,1,4463967 "N",51,"2042730859","2042730859",2019,178.23,1,4463968 "N",51,"2042730909","2042730909",2019,178.23,1,4463969 "N",51,"2042730959","2042730959",2019,178.23,1,4463970 "N",51,"2042731009","2042731009",2019,178.23,1,4463971 "N",51,"2042731059","2042731059",2019,178.23,1,4463972 "N",51,"2042731109","2042731109",2019,178.23,1,4463973 "N",51,"2042731159","2042731159",2019,178.23,1,4463974 "N",51,"2042731209","2042731209",2019,178.23,1,4463975 "N",51,"2042731259","2042731259",2019,178.23,1,4463976 "N",51,"2042731309","2042731309",2019,178.23,1,4463977 "N",51,"2042731359","2042731359",2019,178.23,1,4463978 "N",51,"2042731409","2042731409",2019,178.23,1,4463979 "N",51,"2042731459","2042731459",2019,178.23,1,4463980 "N",51,"2042731509","2042731509",2019,178.23,1,4463981 "N",51,"2042731559","2042731559",2019,178.23,1,4463982 "N",51,"2042731609","2042731609",2019,178.23,1,4463983 "N",51,"2042731659","2042731659",2019,178.23,1,4463984 "N",51,"2042731709","2042731709",2019,178.23,1,4463985 "N",51,"2042731759","2042731759",2019,178.23,1,4463986 "N",51,"2042731809","2042731809",2019,178.23,1,4463987 "N",51,"2042731859","2042731859",2019,0.00,1,4463988 "N",51,"2042731909","2042731909",2019,178.23,1,4463989 "N",51,"2042731959","2042731959",2019,178.23,1,4463990 "N",51,"2042732009","2042732009",2019,178.23,1,4463991 "N",51,"2042732059","2042732059",2019,178.23,1,4463992 "N",51,"2042732109","2042732109",2019,178.23,1,4463993 "N",51,"2042732159","2042732159",2019,178.23,1,4463994 "N",51,"2042732209","2042732209",2019,178.23,1,4463995 "N",51,"2042732259","2042732259",2019,178.23,1,4463996 "N",51,"2042732309","2042732309",2019,178.23,1,4463997 "N",51,"2042732359","2042732359",2019,178.23,1,4463998 "N",51,"2042732409","2042732409",2019,178.23,1,4463999 "N",51,"2042732459","2042732459",2019,178.23,1,4464000 "N",51,"2042732509","2042732509",2019,178.23,1,4464001 "N",51,"2042732559","2042732559",2019,178.23,1,4464002 "N",51,"2042732609","2042732609",2019,178.23,1,4464003 "N",51,"2042732659","2042732659",2019,178.23,1,4464004 "N",51,"2042732709","2042732709",2019,178.23,1,4464005 "N",51,"2042732759","2042732759",2019,178.23,1,4464006 "N",51,"2042732809","2042732809",2019,178.23,1,4464007 "N",51,"2042732859","2042732859",2019,178.23,1,4464008 "N",51,"2042732909","2042732909",2019,178.23,1,4464009 "N",51,"2042732959","2042732959",2019,178.23,1,4464010 "N",51,"2042733009","2042733009",2019,178.23,1,4464011 "N",51,"2042733059","2042733059",2019,178.23,1,4464012 "N",51,"2042733109","2042733109",2019,178.23,1,4464013 "N",51,"2042733159","2042733159",2019,178.23,1,4464014 "N",51,"2042733209","2042733209",2019,178.23,1,4464015 "N",51,"2042733259","2042733259",2019,178.23,1,4464016 "N",51,"2042733309","2042733309",2019,178.23,1,4464017 "N",51,"2042733359","2042733359",2019,178.23,1,4464018 "N",51,"2042733409","2042733409",2019,178.23,1,4464019 "N",51,"2042733459","2042733459",2019,178.23,1,4464020 "N",51,"2042733509","2042733509",2019,178.23,1,4464021 "N",51,"2042733559","2042733559",2019,178.23,1,4464022 "N",51,"2042733609","2042733609",2019,178.23,1,4464023 "N",51,"2042733659","2042733659",2019,178.23,1,4464024 "N",51,"2042733709","2042733709",2019,178.23,1,4464025 "N",51,"2042733759","2042733759",2019,178.23,1,4464026 "N",51,"2042733809","2042733809",2019,178.23,1,4464027 "N",51,"2042733859","2042733859",2019,178.23,1,4464028 "N",51,"2042733909","2042733909",2019,178.23,1,4464029 "N",51,"2042733959","2042733959",2019,178.23,1,4464030 "N",51,"2042734009","2042734009",2019,178.23,1,4464031 "N",51,"2042734059","2042734059",2019,178.23,1,4464032 "N",51,"2042734109","2042734109",2019,178.23,1,4464033 "N",51,"2042734159","2042734159",2019,178.23,1,4464034 "N",51,"2042734209","2042734209",2019,178.23,1,4464035 "N",51,"2042734259","2042734259",2019,178.23,1,4464036 "N",51,"2042734309","2042734309",2019,178.23,1,4464037 "N",51,"2042734359","2042734359",2019,178.23,1,4464038 "N",51,"2042734409","2042734409",2019,178.23,1,4464039 "N",51,"2042734459","2042734459",2019,0.00,1,4496458 "N",51,"2042734509","2042734509",2019,0.00,1,4496459 "N",51,"2042734559","2042734559",2019,0.00,1,4496460 "N",51,"2042734609","2042734609",2019,0.00,1,4496461 "N",51,"2042734659","2042734659",2019,0.00,1,4496462 "N",51,"2042734709","2042734709",2019,0.00,1,4496463 "N",51,"2042734759","2042734759",2019,0.00,1,4496464 "N",51,"2042734809","2042734809",2019,0.00,1,4496465 "N",51,"2042734859","2042734859",2019,0.00,1,4496466 "N",51,"2042734909","2042734909",2019,0.00,1,4496467 "N",51,"2042734959","2042734959",2019,0.00,1,4496468 "N",51,"2042735009","2042735009",2019,0.00,1,4496469 "N",51,"2042735059","2042735059",2019,0.00,1,4496470 "N",51,"2042735109","2042735109",2019,0.00,1,4496471 "N",51,"2042735159","2042735159",2019,0.00,1,4496472 "N",51,"2042735209","2042735209",2019,0.00,1,4496473 "N",51,"2042735259","2042735259",2019,0.00,1,4496474 "N",51,"2042735309","2042735309",2019,0.00,1,4496475 "N",51,"2042735359","2042735359",2019,0.00,1,4496476 "N",51,"2042735409","2042735409",2019,0.00,1,4496477 "N",51,"2042735459","2042735459",2019,0.00,1,4496478 "N",51,"2042735509","2042735509",2019,0.00,1,4496479 "N",51,"2042735559","2042735559",2019,0.00,1,4496480 "N",51,"2042735609","2042735609",2019,0.00,1,4496481 "N",51,"2042735659","2042735659",2019,0.00,1,4496482 "N",51,"2042735709","2042735709",2019,0.00,1,4496483 "N",51,"2042735759","2042735759",2019,0.00,1,4496484 "N",51,"2042735809","2042735809",2019,0.00,1,4496485 "N",51,"2042735859","2042735859",2019,0.00,1,4496486 "N",51,"2042735909","2042735909",2019,0.00,1,4496487 "N",51,"2042735959","2042735959",2019,0.00,1,4496488 "N",51,"2042736009","2042736009",2019,0.00,1,4502579 "N",51,"2042736059","2042736059",2019,0.00,1,4496489 "N",51,"2042736109","2042736109",2019,0.00,1,4496490 "N",51,"2042736159","2042736159",2019,0.00,1,4496491 "N",51,"2042736209","2042736209",2019,0.00,1,4496492 "N",51,"2042736259","2042736259",2019,0.00,1,4496493 "N",51,"2042736309","2042736309",2019,0.00,1,4496494 "N",51,"2042736359","2042736359",2019,0.00,1,4496495 "N",51,"2042736409","2042736409",2019,0.00,1,4496496 "N",51,"2042736459","2042736459",2019,0.00,1,4496497 "N",51,"2042736509","2042736509",2019,0.00,1,4496498 "N",51,"2042736559","2042736559",2019,0.00,1,4496499 "N",51,"2042736609","2042736609",2019,0.00,1,4496500 "N",51,"2042736659","2042736659",2019,0.00,1,4496501 "N",51,"2042736709","2042736709",2019,0.00,1,4496502 "N",51,"2042736759","2042736759",2019,0.00,1,4496503 "N",51,"2042736809","2042736809",2019,0.00,1,4496504 "N",51,"2042736859","2042736859",2019,0.00,1,4496505 "N",51,"2042736909","2042736909",2019,0.00,1,4496506 "N",51,"2042800009","2042800009",2019,8.31,1,4507639 "N",51,"2042800019","2042800019",2019,8.31,1,4477791 "N",51,"2042800059","2042800059",2019,1260.13,1,4457378 "N",51,"2042800159","2042800159",2019,1604.32,1,4460870 "N",51,"2042800209","2042800209",2019,910.77,1,4321522 "N",51,"2042800309","2042800309",2019,8.31,1,4456340 "N",51,"2043700109","2043700109",2019,0.00,1,4457031 "N",51,"2043700309","2043700309",2019,311.44,1,4346046 "N",51,"2043700359","2043700359",2019,217.56,1,4346047 "N",51,"2043900204","2043900204",2019,419.39,1,4346048 "N",51,"2043900253","2043900253",2019,242.18,1,4346049 "N",51,"2043900303","2043900303",2019,248.86,1,4346050 "N",51,"2043900352","2043900352",2019,244.57,1,4346051 "N",51,"2043900402","2043900402",2019,276.73,1,4346052 "N",51,"2043900451","2043900451",2019,254.74,1,4346053 "N",51,"2043900501","2043900501",2019,244.57,1,4346054 "N",51,"2043900550","2043900550",2019,239.27,1,4346055 "N",51,"2043900600","2043900600",2019,243.05,1,4346056 "N",51,"2043900659","2043900659",2019,261.12,1,4346057 "N",51,"2043900709","2043900709",2019,247.77,1,4346058 "N",51,"2043900758","2043900758",2019,281.02,1,4346059 "N",51,"2043900808","2043900808",2019,243.63,1,4346060 "N",51,"2043900857","2043900857",2019,228.02,1,4346061 "N",51,"2043900907","2043900907",2019,240.58,1,4346062 "N",51,"2043900956","2043900956",2019,247.77,1,4346063 "N",51,"2043901004","2043901004",2019,277.82,1,4346064 "N",51,"2043901053","2043901053",2019,241.96,1,4346065 "N",51,"2043901103","2043901103",2019,241.74,1,4346066 "N",51,"2043901152","2043901152",2019,223.37,1,4346067 "N",51,"2043901202","2043901202",2019,242.39,1,4346068 "N",51,"2043901251","2043901251",2019,243.05,1,4346069 "N",51,"2043901301","2043901301",2019,273.32,1,4346070 "N",51,"2043901369","2043901369",2019,169.94,1,4346071 "N",51,"2043901400","2043901400",2019,272.74,1,4346072 "N",51,"2043901459","2043901459",2019,281.02,1,4346073 "N",51,"2043901509","2043901509",2019,240.80,1,4346074 "N",51,"2043901558","2043901558",2019,235.28,1,4346075 "N",51,"2043901608","2043901608",2019,0.00,1,4346076 "N",51,"2043901657","2043901657",2019,281.02,1,4346077 "N",51,"2043901707","2043901707",2019,255.75,1,4346078 "N",51,"2043901756","2043901756",2019,241.96,1,4346079 "N",51,"2043901806","2043901806",2019,254.23,1,4346080 "N",51,"2043901855","2043901855",2019,244.57,1,4346081 "N",51,"2043901905","2043901905",2019,241.60,1,4346082 "N",51,"2043901954","2043901954",2019,252.56,1,4346083 "N",51,"2043902002","2043902002",2019,272.31,1,4346084 "N",51,"2043902051","2043902051",2019,244.57,1,4346085 "N",51,"2043902101","2043902101",2019,243.41,1,4346086 "N",51,"2043902150","2043902150",2019,218.87,1,4346087 "N",51,"2043902200","2043902200",2019,215.82,1,4346088 "N",51,"2043902259","2043902259",2019,244.72,1,4346089 "N",51,"2043902309","2043902309",2019,215.82,1,4346090 "N",51,"2043902358","2043902358",2019,244.72,1,4346091 "N",51,"2043902408","2043902408",2019,244.57,1,4346092 "N",51,"2043902457","2043902457",2019,243.41,1,4346093 "N",51,"2043902507","2043902507",2019,243.12,1,4346094 "N",51,"2043902556","2043902556",2019,182.06,1,4346095 "N",51,"2043902606","2043902606",2019,1724.26,2,4346096 "N",51,"2043902655","2043902655",2019,181.77,1,4346097 "N",51,"2043902705","2043902705",2019,206.24,1,4346098 "N",51,"2043902754","2043902754",2019,244.72,1,4346099 "N",51,"2043902804","2043902804",2019,272.74,1,4346100 "N",51,"2043902853","2043902853",2019,245.30,1,4346101 "N",51,"2043902903","2043902903",2019,214.08,1,4346102 "N",51,"2043902952","2043902952",2019,244.06,1,4346103 "N",51,"2043903000","2043903000",2019,243.27,1,4346104 "N",51,"2043903059","2043903059",2019,241.60,1,4346105 "N",51,"2043903109","2043903109",2019,243.85,1,4346106 "N",51,"2043903158","2043903158",2019,221.05,1,4346107 "N",51,"2043903208","2043903208",2019,221.78,1,4346108 "N",51,"2043903257","2043903257",2019,247.77,1,4346109 "N",51,"2043903307","2043903307",2019,244.72,1,4346110 "N",51,"2043903356","2043903356",2019,228.96,1,4346111 "N",51,"2043903406","2043903406",2019,0.00,1,4346112 "N",51,"2043903455","2043903455",2019,244.57,1,4346113 "N",51,"2043903505","2043903505",2019,242.61,1,4346114 "N",51,"2043903554","2043903554",2019,246.75,1,4346115 "N",51,"2043903604","2043903604",2019,277.82,1,4346116 "N",51,"2043903653","2043903653",2019,239.27,1,4346117 "N",51,"2043903703","2043903703",2019,241.96,1,4346118 "N",51,"2043903752","2043903752",2019,180.03,1,4346119 "N",51,"2043903802","2043903802",2019,244.72,1,4346120 "N",51,"2043903851","2043903851",2019,0.00,1,4496507 "N",51,"2043903901","2043903901",2019,0.00,1,4496508 "N",51,"2043903950","2043903950",2019,0.00,1,4496509 "N",51,"2043904008","2043904008",2019,0.00,1,4496510 "N",51,"204400030","204400030",2019,154.80,1,4423854 "N",51,"204400055","204400055",2019,412.15,1,4423855 "N",51,"204400209","204400209",2019,7.35,1,4455221 "N",51,"204401004","204401004",2019,308.50,1,4346121 "N",51,"204410005","204410005",2019,362.00,1,4484303 "N",51,"2044100101","2044100101",2019,228.60,1,4346122 "N",51,"2044100150","2044100150",2019,250.38,1,4346123 "N",51,"2044100200","2044100200",2019,259.82,1,4346124 "N",51,"2044100259","2044100259",2019,291.54,1,4346125 "N",51,"2044100275","2044100275",2019,379.54,1,4346126 "N",51,"2044100309","2044100309",2019,8.31,1,4468575 "N",51,"2044100358","2044100358",2019,374.67,1,4346127 "N",51,"2044100408","2044100408",2019,239.49,1,4346128 "N",51,"204410054","204410054",2019,233.90,1,4478260 "N",51,"204410153","204410153",2019,472.50,1,4346129 "N",51,"2044510101","2044510101",2019,0.00,1,4459184 "N",51,"2044510150","2044510150",2019,1043.70,1,4321523 "N",51,"2044510609","2044510609",2019,11921.49,1,4457494 "N",51,"2044510659","2044510659",2019,20025.66,1,4478063 "N",51,"2045900103","2045900103",2019,260.04,1,4346130 "N",51,"2045900152","2045900152",2019,257.64,1,4346131 "N",51,"2045900202","2045900202",2019,212.92,1,4346132 "N",51,"2045900251","2045900251",2019,226.13,1,4346133 "N",51,"2045900301","2045900301",2019,230.05,1,4346134 "N",51,"2045900350","2045900350",2019,195.20,1,4346135 "N",51,"2045900400","2045900400",2019,236.37,1,4346136 "N",51,"2045900459","2045900459",2019,224.53,1,4346137 "N",51,"2045900509","2045900509",2019,237.02,1,4346138 "N",51,"2045900558","2045900558",2019,214.95,1,4346139 "N",51,"2045900608","2045900608",2019,211.61,1,4346140 "N",51,"2045900657","2045900657",2019,255.75,1,4346141 "N",51,"2045900707","2045900707",2019,222.07,1,4346142 "N",51,"2045900756","2045900756",2019,196.66,1,4346143 "N",51,"2045900806","2045900806",2019,223.88,1,4346144 "N",51,"2045900855","2045900855",2019,336.34,1,4346145 "N",51,"2045900905","2045900905",2019,218.07,1,4346146 "N",51,"2045900954","2045900954",2019,216.48,1,4346147 "N",51,"2045901002","2045901002",2019,234.77,1,4346148 "N",51,"2045901051","2045901051",2019,224.03,1,4346149 "N",51,"2045901101","2045901101",2019,218.80,1,4346150 "N",51,"2045901150","2045901150",2019,206.31,1,4346151 "N",51,"2045901200","2045901200",2019,220.47,1,4346152 "N",51,"2045901259","2045901259",2019,214.08,1,4346153 "N",51,"2045901309","2045901309",2019,228.38,1,4346154 "N",51,"2045901358","2045901358",2019,217.06,1,4346155 "N",51,"2045901408","2045901408",2019,211.03,1,4346156 "N",51,"2045901457","2045901457",2019,218.80,1,4346157 "N",51,"2045901507","2045901507",2019,235.71,1,4346158 "N",51,"2045901556","2045901556",2019,213.35,1,4346159 "N",51,"2045901606","2045901606",2019,208.42,1,4346160 "N",51,"2045901655","2045901655",2019,257.06,1,4346161 "N",51,"2045901705","2045901705",2019,243.19,1,4346162 "N",51,"2045901754","2045901754",2019,202.68,1,4346163 "N",51,"2045901804","2045901804",2019,223.37,1,4346164 "N",51,"2045901853","2045901853",2019,212.77,1,4346165 "N",51,"2045901903","2045901903",2019,222.72,1,4346166 "N",51,"2045901952","2045901952",2019,202.68,1,4346167 "N",51,"2045902000","2045902000",2019,210.30,1,4346168 "N",51,"2045902059","2045902059",2019,196.29,1,4346169 "N",51,"2045902109","2045902109",2019,225.91,1,4346170 "N",51,"2045902158","2045902158",2019,211.90,1,4346171 "N",51,"2045902208","2045902208",2019,219.45,1,4346172 "N",51,"2045902257","2045902257",2019,208.27,1,4346173 "N",51,"2045902307","2045902307",2019,214.37,1,4346174 "N",51,"2045902356","2045902356",2019,217.64,1,4346175 "N",51,"2045902406","2045902406",2019,189.76,1,4346176 "N",51,"2045902455","2045902455",2019,241.38,1,4346177 "N",51,"2045902505","2045902505",2019,211.76,1,4346178 "N",51,"2045902554","2045902554",2019,231.94,1,4346179 "N",51,"2045902604","2045902604",2019,193.75,1,4346180 "N",51,"2045902653","2045902653",2019,208.42,1,4346181 "N",51,"2045902703","2045902703",2019,227.15,1,4346182 "N",51,"2045902752","2045902752",2019,240.14,1,4346183 "N",51,"2045902802","2045902802",2019,213.50,1,4346184 "N",51,"2045902851","2045902851",2019,209.00,1,4346185 "N",51,"2045902901","2045902901",2019,218.07,1,4346186 "N",51,"2045902950","2045902950",2019,229.62,1,4346187 "N",51,"2045903008","2045903008",2019,220.54,1,4346188 "N",51,"2045903057","2045903057",2019,227.80,1,4346189 "N",51,"2045903107","2045903107",2019,234.77,1,4346190 "N",51,"2045903156","2045903156",2019,196.66,1,4346191 "N",51,"2045903206","2045903206",2019,225.12,1,4346192 "N",51,"2045903255","2045903255",2019,228.24,1,4346193 "N",51,"2045903305","2045903305",2019,211.61,1,4346194 "N",51,"2045903354","2045903354",2019,198.69,1,4346195 "N",51,"2045903404","2045903404",2019,222.21,1,4346196 "N",51,"2045903453","2045903453",2019,254.59,1,4346197 "N",51,"2045903503","2045903503",2019,224.68,1,4346198 "N",51,"2045903552","2045903552",2019,208.05,1,4346199 "N",51,"2045903602","2045903602",2019,230.05,1,4346200 "N",51,"2045903651","2045903651",2019,212.41,1,4346201 "N",51,"2045903701","2045903701",2019,218.87,1,4346202 "N",51,"2045903750","2045903750",2019,219.31,1,4346203 "N",51,"2045903800","2045903800",2019,220.90,1,4346204 "N",51,"2045903859","2045903859",2019,226.13,1,4346205 "N",51,"2045903909","2045903909",2019,218.51,1,4346206 "N",51,"2045903958","2045903958",2019,203.92,1,4346207 "N",51,"2045904006","2045904006",2019,206.24,1,4346208 "N",51,"2045904055","2045904055",2019,206.46,1,4346209 "N",51,"2045904105","2045904105",2019,210.45,1,4346210 "N",51,"2045904154","2045904154",2019,209.29,1,4346211 "N",51,"2045904204","2045904204",2019,204.35,1,4346212 "N",51,"2045904253","2045904253",2019,201.59,1,4346213 "N",51,"2045904303","2045904303",2019,182.79,1,4346214 "N",51,"2045904352","2045904352",2019,203.48,1,4346215 "N",51,"2045904402","2045904402",2019,205.66,1,4346216 "N",51,"2045904451","2045904451",2019,214.37,1,4346217 "N",51,"2045904501","2045904501",2019,244.64,1,4346218 "N",51,"2045904550","2045904550",2019,190.27,1,4346219 "N",51,"2045904600","2045904600",2019,210.30,1,4346220 "N",51,"2045904659","2045904659",2019,211.18,1,4346221 "N",51,"2045904719","2045904719",2019,225.99,1,4346222 "N",51,"2045904769","2045904769",2019,184.53,1,4346223 "N",51,"2045904808","2045904808",2019,210.30,1,4346224 "N",51,"2045904857","2045904857",2019,214.66,1,4346225 "N",51,"2045904907","2045904907",2019,216.11,1,4346226 "N",51,"2045904956","2045904956",2019,217.71,1,4346227 "N",51,"2045905003","2045905003",2019,210.45,1,4346228 "N",51,"2045905052","2045905052",2019,206.53,1,4346229 "N",51,"2045905102","2045905102",2019,232.08,1,4346230 "N",51,"2045905151","2045905151",2019,237.17,1,4346231 "N",51,"2045905201","2045905201",2019,205.80,1,4346232 "N",51,"2045905250","2045905250",2019,201.74,1,4346233 "N",51,"2045905300","2045905300",2019,206.38,1,4346234 "N",51,"2045905359","2045905359",2019,220.47,1,4346235 "N",51,"2045905367","2045905367",2019,0.00,1,4496511 "N",51,"2045905375","2045905375",2019,0.00,1,4496512 "N",51,"2045905383","2045905383",2019,0.00,1,4496513 "N",51,"2045905391","2045905391",2019,0.00,1,4496514 "N",51,"2045905458","2045905458",2019,199.78,1,4346236 "N",51,"2045905508","2045905508",2019,189.32,1,4346237 "N",51,"2045905557","2045905557",2019,212.56,1,4346238 "N",51,"2045905607","2045905607",2019,189.25,1,4346239 "N",51,"2045905656","2045905656",2019,193.82,1,4346240 "N",51,"2045905706","2045905706",2019,192.30,1,4346241 "N",51,"2045905755","2045905755",2019,189.18,1,4346242 "N",51,"2045905805","2045905805",2019,214.08,1,4346243 "N",51,"2045905854","2045905854",2019,221.49,1,4346244 "N",51,"2045905904","2045905904",2019,200.29,1,4346245 "N",51,"2045905953","2045905953",2019,212.48,1,4346246 "N",51,"2045906001","2045906001",2019,188.67,1,4346247 "N",51,"2045906050","2045906050",2019,205.00,1,4346248 "N",51,"2045906100","2045906100",2019,202.32,1,4346249 "N",51,"2045906159","2045906159",2019,218.73,1,4346250 "N",51,"2045906209","2045906209",2019,212.19,1,4346251 "N",51,"2045906258","2045906258",2019,189.90,1,4346252 "N",51,"2045906308","2045906308",2019,207.62,1,4346253 "N",51,"2045906357","2045906357",2019,187.44,1,4346254 "N",51,"2045906407","2045906407",2019,199.78,1,4346255 "N",51,"2045906456","2045906456",2019,214.73,1,4346256 "N",51,"2045906506","2045906506",2019,264.32,1,4346257 "N",51,"2045906555","2045906555",2019,203.19,1,4346258 "N",51,"2045906605","2045906605",2019,218.73,1,4346259 "N",51,"2045906654","2045906654",2019,218.29,1,4346260 "N",51,"2045906704","2045906704",2019,1632.82,2,4346261 "N",51,"2045906753","2045906753",2019,216.33,1,4346262 "N",51,"2045906803","2045906803",2019,217.42,1,4346263 "N",51,"2045906852","2045906852",2019,232.96,1,4346264 "N",51,"2045906902","2045906902",2019,215.10,1,4346265 "N",51,"2045906951","2045906951",2019,240.87,1,4346266 "N",51,"2045907009","2045907009",2019,267.95,1,4346267 "N",51,"2045907058","2045907058",2019,225.77,1,4346268 "N",51,"2045907108","2045907108",2019,233.54,1,4346269 "N",51,"2045907157","2045907157",2019,260.76,1,4346270 "N",51,"2045907207","2045907207",2019,213.64,1,4346271 "N",51,"2045907256","2045907256",2019,220.03,1,4346272 "N",51,"2045907306","2045907306",2019,231.14,1,4346273 "N",51,"2045907355","2045907355",2019,237.31,1,4346274 "N",51,"2045907405","2045907405",2019,197.89,1,4346275 "N",51,"2045907454","2045907454",2019,315.21,1,4346276 "N",51,"2045907504","2045907504",2019,266.93,1,4346277 "N",51,"2045907553","2045907553",2019,214.23,1,4346278 "N",51,"2045907603","2045907603",2019,198.33,1,4346279 "N",51,"2045907652","2045907652",2019,281.31,1,4346280 "N",51,"2045907702","2045907702",2019,254.59,1,4346281 "N",51,"2045907751","2045907751",2019,223.30,1,4346282 "N",51,"2045907801","2045907801",2019,285.08,1,4346283 "N",51,"2045907850","2045907850",2019,254.52,1,4346284 "N",51,"2045907900","2045907900",2019,219.45,1,4346285 "N",51,"2045907959","2045907959",2019,291.69,1,4346286 "N",51,"2045908007","2045908007",2019,267.37,1,4346287 "N",51,"2045908056","2045908056",2019,322.11,1,4346288 "N",51,"2045908106","2045908106",2019,223.95,1,4346289 "N",51,"2045908155","2045908155",2019,220.32,1,4346290 "N",51,"2045908205","2045908205",2019,248.35,1,4346291 "N",51,"2045908254","2045908254",2019,256.26,1,4346292 "N",51,"2045908304","2045908304",2019,214.44,1,4346293 "N",51,"2045908353","2045908353",2019,263.30,1,4346294 "N",51,"2045908403","2045908403",2019,239.13,1,4346295 "N",51,"2045908452","2045908452",2019,238.55,1,4346296 "N",51,"2045908502","2045908502",2019,236.95,1,4346297 "N",51,"2045908551","2045908551",2019,207.33,1,4346298 "N",51,"2045908601","2045908601",2019,0.00,1,4346299 "N",51,"2045908650","2045908650",2019,205.59,1,4346300 "N",51,"2045908700","2045908700",2019,214.66,1,4346301 "N",51,"2045908759","2045908759",2019,209.43,1,4346302 "N",51,"2045908809","2045908809",2019,223.30,1,4346303 "N",51,"2045908858","2045908858",2019,251.11,1,4346304 "N",51,"2045908908","2045908908",2019,252.27,1,4346305 "N",51,"2045908957","2045908957",2019,220.11,1,4346306 "N",51,"2045909005","2045909005",2019,270.56,1,4346307 "N",51,"2045909054","2045909054",2019,292.20,1,4346308 "N",51,"2045909104","2045909104",2019,233.17,1,4346309 "N",51,"2045909153","2045909153",2019,227.58,1,4346310 "N",51,"2045909203","2045909203",2019,241.01,1,4346311 "N",51,"2045909252","2045909252",2019,211.18,1,4346312 "N",51,"2045909302","2045909302",2019,250.53,1,4346313 "N",51,"2045909351","2045909351",2019,249.58,1,4346314 "N",51,"2045909401","2045909401",2019,238.33,1,4346315 "N",51,"2045909450","2045909450",2019,307.88,1,4346316 "N",51,"2045909500","2045909500",2019,247.69,1,4346317 "N",51,"2045909559","2045909559",2019,238.04,1,4346318 "N",51,"2045909609","2045909609",2019,246.60,1,4346319 "N",51,"2045909658","2045909658",2019,232.88,1,4346320 "N",51,"2045909708","2045909708",2019,265.84,1,4346321 "N",51,"2045909757","2045909757",2019,247.84,1,4346322 "N",51,"2045909807","2045909807",2019,226.71,1,4346323 "N",51,"2045909856","2045909856",2019,226.71,1,4346324 "N",51,"2045909906","2045909906",2019,252.27,1,4346325 "N",51,"2045909955","2045909955",2019,248.06,1,4346326 "N",51,"2045910003","2045910003",2019,251.03,1,4346327 "N",51,"2045910052","2045910052",2019,265.12,1,4346328 "N",51,"2045910102","2045910102",2019,259.16,1,4346329 "N",51,"2045910151","2045910151",2019,236.01,1,4346330 "N",51,"2045910201","2045910201",2019,255.03,1,4346331 "N",51,"2045910250","2045910250",2019,222.72,1,4346332 "N",51,"2045910300","2045910300",2019,230.20,1,4346333 "N",51,"2045910359","2045910359",2019,232.30,1,4346334 "N",51,"2045910409","2045910409",2019,220.18,1,4346335 "N",51,"2045910458","2045910458",2019,217.13,1,4346336 "N",51,"2045910508","2045910508",2019,214.44,1,4346337 "N",51,"2045910557","2045910557",2019,239.56,1,4346338 "N",51,"2045910573","2045910573",2019,245.66,1,4346339 "N",51,"2045910607","2045910607",2019,190.41,1,4346340 "N",51,"2045910656","2045910656",2019,194.04,1,4346341 "N",51,"2045910706","2045910706",2019,189.54,1,4346342 "N",51,"2045910755","2045910755",2019,237.17,1,4346343 "N",51,"2045910805","2045910805",2019,257.79,1,4346344 "N",51,"2045910854","2045910854",2019,264.03,1,4346345 "N",51,"2045910904","2045910904",2019,191.57,1,4346346 "N",51,"2045910953","2045910953",2019,190.70,1,4346347 "N",51,"2045911001","2045911001",2019,183.81,1,4346348 "N",51,"2045911050","2045911050",2019,215.97,1,4346349 "N",51,"2045911100","2045911100",2019,213.50,1,4346350 "N",51,"2045911159","2045911159",2019,215.68,1,4346351 "N",51,"2045911209","2045911209",2019,201.74,1,4346352 "N",51,"2045911258","2045911258",2019,216.55,1,4346353 "N",51,"2045911308","2045911308",2019,196.80,1,4346354 "N",51,"2045911357","2045911357",2019,216.84,1,4346355 "N",51,"2045911407","2045911407",2019,175.82,1,4346356 "N",51,"2045911456","2045911456",2019,212.34,1,4346357 "N",51,"2045911506","2045911506",2019,0.00,1,4346358 "N",51,"2045911555","2045911555",2019,210.01,1,4346359 "N",51,"2045911605","2045911605",2019,213.93,1,4346360 "N",51,"2045911654","2045911654",2019,225.99,1,4346361 "N",51,"2045911704","2045911704",2019,200.36,1,4346362 "N",51,"2045911753","2045911753",2019,251.11,1,4346363 "N",51,"2045911803","2045911803",2019,220.61,1,4346364 "N",51,"2045911852","2045911852",2019,0.00,1,4346365 "N",51,"2045911902","2045911902",2019,186.93,1,4346366 "N",51,"2045911951","2045911951",2019,192.08,1,4346367 "N",51,"2045912009","2045912009",2019,191.72,1,4346368 "N",51,"2045912058","2045912058",2019,212.48,1,4346369 "N",51,"2045912108","2045912108",2019,193.68,1,4346370 "N",51,"2045912157","2045912157",2019,2568.45,2,4346371 "N",51,"2045912207","2045912207",2019,245.59,1,4346372 "N",51,"2045912256","2045912256",2019,221.49,1,4346373 "N",51,"2045912355","2045912355",2019,266.35,1,4346374 "N",51,"2045912405","2045912405",2019,192.01,1,4346375 "N",51,"2045912454","2045912454",2019,218.65,1,4346376 "N",51,"2045912504","2045912504",2019,192.01,1,4346377 "N",51,"2045912553","2045912553",2019,210.16,1,4346378 "N",51,"2045912603","2045912603",2019,236.44,1,4346379 "N",51,"2045912652","2045912652",2019,218.29,1,4346380 "N",51,"2045912702","2045912702",2019,211.61,1,4346381 "N",51,"2045912751","2045912751",2019,215.82,1,4346382 "N",51,"2045912801","2045912801",2019,188.82,1,4346383 "N",51,"2045912850","2045912850",2019,194.19,1,4346384 "N",51,"2045912900","2045912900",2019,0.00,1,4502580 "N",51,"2045912959","2045912959",2019,0.00,1,4496515 "N",51,"2045913056","2045913056",2019,224.61,1,4346385 "N",51,"2045913106","2045913106",2019,226.64,1,4346386 "N",51,"2045913155","2045913155",2019,186.78,1,4346387 "N",51,"2045913205","2045913205",2019,191.14,1,4346388 "N",51,"2045913254","2045913254",2019,242.47,1,4346389 "N",51,"2045913304","2045913304",2019,211.83,1,4346390 "N",51,"2045913353","2045913353",2019,216.84,1,4346391 "N",51,"2045913403","2045913403",2019,236.15,1,4346392 "N",51,"2045913452","2045913452",2019,221.49,1,4346393 "N",51,"2045913502","2045913502",2019,182.43,1,4346394 "N",51,"2045913551","2045913551",2019,210.30,1,4346395 "N",51,"2045913619","2045913619",2019,211.90,1,4346396 "N",51,"2045913676","2045913676",2019,196.95,1,4346397 "N",51,"2045913700","2045913700",2019,187.80,1,4346398 "N",51,"2045913759","2045913759",2019,187.94,1,4346399 "N",51,"2045913809","2045913809",2019,207.26,1,4346400 "N",51,"2045913858","2045913858",2019,210.16,1,4346401 "N",51,"2045913908","2045913908",2019,210.74,1,4346402 "N",51,"2045913957","2045913957",2019,198.98,1,4346403 "N",51,"2045914005","2045914005",2019,191.50,1,4346404 "N",51,"2045914054","2045914054",2019,202.75,1,4346405 "N",51,"2045914104","2045914104",2019,193.90,1,4346406 "N",51,"2045914153","2045914153",2019,197.24,1,4346407 "N",51,"2045914203","2045914203",2019,187.36,1,4346408 "N",51,"2045914252","2045914252",2019,192.88,1,4346409 "N",51,"2045914302","2045914302",2019,185.48,1,4346410 "N",51,"2045914351","2045914351",2019,237.46,1,4346411 "N",51,"2045914401","2045914401",2019,236.80,1,4346412 "N",51,"2045914450","2045914450",2019,205.80,1,4346413 "N",51,"2045914500","2045914500",2019,216.26,1,4346414 "N",51,"2045914559","2045914559",2019,191.72,1,4346415 "N",51,"2045914609","2045914609",2019,249.87,1,4346416 "N",51,"2045914658","2045914658",2019,209.72,1,4346417 "N",51,"2045914708","2045914708",2019,226.13,1,4346418 "N",51,"2045914757","2045914757",2019,209.87,1,4346419 "N",51,"2045914807","2045914807",2019,208.13,1,4346420 "N",51,"2045914856","2045914856",2019,248.86,1,4346421 "N",51,"2045914906","2045914906",2019,234.26,1,4346422 "N",51,"2045914955","2045914955",2019,229.76,1,4346423 "N",51,"2045915002","2045915002",2019,233.75,1,4346424 "N",51,"2045915051","2045915051",2019,224.53,1,4346425 "N",51,"2045915101","2045915101",2019,185.77,1,4346426 "N",51,"2045915150","2045915150",2019,237.24,1,4346427 "N",51,"2045915200","2045915200",2019,221.34,1,4346428 "N",51,"2045915259","2045915259",2019,211.83,1,4346429 "N",51,"2045915309","2045915309",2019,180.83,1,4346430 "N",51,"2045915358","2045915358",2019,214.81,1,4346431 "N",51,"2045915408","2045915408",2019,216.69,1,4346432 "N",51,"2045915457","2045915457",2019,209.65,1,4346433 "N",51,"2045915507","2045915507",2019,200.21,1,4346434 "N",51,"2045915556","2045915556",2019,201.45,1,4346435 "N",51,"2045915606","2045915606",2019,211.03,1,4346436 "N",51,"2045915655","2045915655",2019,195.49,1,4346437 "N",51,"2045915705","2045915705",2019,262.21,1,4346438 "N",51,"2045915804","2045915804",2019,186.27,1,4346439 "N",51,"2045915853","2045915853",2019,223.66,1,4346440 "N",51,"2045915903","2045915903",2019,240.51,1,4346441 "N",51,"2045915952","2045915952",2019,274.12,1,4346442 "N",51,"2045916000","2045916000",2019,214.44,1,4346443 "N",51,"2045916059","2045916059",2019,205.44,1,4346444 "N",51,"2045916109","2045916109",2019,243.19,1,4346445 "N",51,"2045916158","2045916158",2019,249.07,1,4346446 "N",51,"2045916208","2045916208",2019,210.30,1,4346447 "N",51,"2045916257","2045916257",2019,194.33,1,4346448 "N",51,"2045916307","2045916307",2019,217.86,1,4346449 "N",51,"2045916356","2045916356",2019,0.00,1,4496516 "N",51,"2045916372","2045916372",2019,0.00,1,4496517 "N",51,"2045916406","2045916406",2019,8.31,1,4460574 "N",51,"2046100018","2046100018",2019,0.00,1,4496518 "N",51,"2046100109","2046100109",2019,221.05,1,4346450 "N",51,"2046100158","2046100158",2019,206.97,1,4346451 "N",51,"2046100208","2046100208",2019,207.84,1,4346452 "N",51,"2046100257","2046100257",2019,199.63,1,4346453 "N",51,"2046100307","2046100307",2019,0.00,1,4346454 "N",51,"2046100356","2046100356",2019,235.13,1,4346455 "N",51,"2046100406","2046100406",2019,253.86,1,4346456 "N",51,"2046100455","2046100455",2019,223.15,1,4346457 "N",51,"2046100505","2046100505",2019,208.27,1,4346458 "N",51,"2046100554","2046100554",2019,226.78,1,4346459 "N",51,"2046100604","2046100604",2019,180.97,1,4346460 "N",51,"2046100653","2046100653",2019,203.77,1,4346461 "N",51,"2046100703","2046100703",2019,200.72,1,4346462 "N",51,"2046100752","2046100752",2019,223.08,1,4346463 "N",51,"2046100802","2046100802",2019,198.40,1,4346464 "N",51,"2046100851","2046100851",2019,234.99,1,4346465 "N",51,"2046100901","2046100901",2019,184.17,1,4346466 "N",51,"2046100950","2046100950",2019,244.35,1,4346467 "N",51,"2046101008","2046101008",2019,252.92,1,4346468 "N",51,"2046101057","2046101057",2019,208.27,1,4346469 "N",51,"2046101107","2046101107",2019,223.52,1,4346470 "N",51,"2046101156","2046101156",2019,179.67,1,4346471 "N",51,"2046101206","2046101206",2019,223.45,1,4346472 "N",51,"2046101255","2046101255",2019,218.00,1,4346473 "N",51,"2046101305","2046101305",2019,203.19,1,4346474 "N",51,"2046101354","2046101354",2019,216.62,1,4346475 "N",51,"2046101404","2046101404",2019,201.74,1,4346476 "N",51,"2046101453","2046101453",2019,208.27,1,4346477 "N",51,"2046101503","2046101503",2019,222.28,1,4346478 "N",51,"2046101552","2046101552",2019,188.52,1,4346479 "N",51,"2046101602","2046101602",2019,210.38,1,4346480 "N",51,"2046101651","2046101651",2019,167.91,1,4346481 "N",51,"2046101701","2046101701",2019,252.92,1,4346482 "N",51,"2046101750","2046101750",2019,192.52,1,4346483 "N",51,"2046101800","2046101800",2019,241.60,1,4346484 "N",51,"2046101859","2046101859",2019,238.18,1,4346485 "N",51,"2046101909","2046101909",2019,219.89,1,4346486 "N",51,"2046101958","2046101958",2019,195.93,1,4346487 "N",51,"2046102006","2046102006",2019,200.29,1,4346488 "N",51,"2046102055","2046102055",2019,221.05,1,4346489 "N",51,"2046102105","2046102105",2019,229.62,1,4346490 "N",51,"2046102154","2046102154",2019,233.25,1,4346491 "N",51,"2046102204","2046102204",2019,231.50,1,4346492 "N",51,"2046102253","2046102253",2019,218.65,1,4346493 "N",51,"2046102303","2046102303",2019,224.82,1,4346494 "N",51,"2046102352","2046102352",2019,218.44,1,4346495 "N",51,"2046102402","2046102402",2019,245.08,1,4346496 "N",51,"2046102451","2046102451",2019,198.40,1,4346497 "N",51,"2046102501","2046102501",2019,243.19,1,4346498 "N",51,"2046102550","2046102550",2019,214.08,1,4346499 "N",51,"2046102600","2046102600",2019,216.40,1,4346500 "N",51,"2046102659","2046102659",2019,238.47,1,4346501 "N",51,"2046102709","2046102709",2019,203.04,1,4346502 "N",51,"2046102758","2046102758",2019,198.40,1,4346503 "N",51,"2046102808","2046102808",2019,209.29,1,4346504 "N",51,"2046102857","2046102857",2019,184.24,1,4346505 "N",51,"2046102907","2046102907",2019,253.14,1,4346506 "N",51,"2046102956","2046102956",2019,238.18,1,4346507 "N",51,"2046103004","2046103004",2019,218.29,1,4346508 "N",51,"2046103053","2046103053",2019,198.40,1,4346509 "N",51,"2046103103","2046103103",2019,0.00,1,4496519 "N",51,"2046103152","2046103152",2019,0.00,1,4496520 "N",51,"2046103202","2046103202",2019,207.11,1,4346510 "N",51,"2046103251","2046103251",2019,205.37,1,4346511 "N",51,"2046103301","2046103301",2019,198.40,1,4346512 "N",51,"2046103350","2046103350",2019,203.77,1,4346513 "N",51,"2046103400","2046103400",2019,233.83,1,4346514 "N",51,"2046103459","2046103459",2019,205.51,1,4346515 "N",51,"2046103509","2046103509",2019,203.77,1,4346516 "N",51,"2046103558","2046103558",2019,211.61,1,4346517 "N",51,"2046103608","2046103608",2019,206.24,1,4346518 "N",51,"2046103657","2046103657",2019,237.82,1,4346519 "N",51,"2046103707","2046103707",2019,0.00,1,4346520 "N",51,"2046103756","2046103756",2019,206.24,1,4346521 "N",51,"2046103806","2046103806",2019,179.52,1,4346522 "N",51,"2046103855","2046103855",2019,245.01,1,4346523 "N",51,"2046103905","2046103905",2019,199.63,1,4346524 "N",51,"2046103954","2046103954",2019,207.84,1,4346525 "N",51,"2046104002","2046104002",2019,199.63,1,4346526 "N",51,"2046104051","2046104051",2019,204.79,1,4346527 "N",51,"2046104101","2046104101",2019,198.54,1,4346528 "N",51,"2046104150","2046104150",2019,207.11,1,4346529 "N",51,"2046104200","2046104200",2019,224.17,1,4346530 "N",51,"2046104259","2046104259",2019,283.49,1,4346531 "N",51,"2046104309","2046104309",2019,208.27,1,4346532 "N",51,"2046104358","2046104358",2019,0.00,1,4496521 "N",51,"2046104408","2046104408",2019,0.00,1,4496522 "N",51,"2046104457","2046104457",2019,210.60,1,4346533 "N",51,"2046104507","2046104507",2019,219.31,1,4346534 "N",51,"2046104556","2046104556",2019,247.19,1,4346535 "N",51,"2046104606","2046104606",2019,210.09,1,4346536 "N",51,"2046104655","2046104655",2019,245.73,1,4346537 "N",51,"2046104705","2046104705",2019,226.57,1,4346538 "N",51,"2046300055","2046300055",2019,7129.36,1,4503028 "N",51,"2046700059","2046700059",2019,356.47,1,4321783 "N",51,"2046700559","2046700559",2019,247.04,1,4346539 "N",51,"2046700609","2046700609",2019,228.38,1,4346540 "N",51,"2046700659","2046700659",2019,225.62,1,4346541 "N",51,"2046700709","2046700709",2019,239.85,1,4346542 "N",51,"2046700759","2046700759",2019,216.26,1,4346543 "N",51,"2046700809","2046700809",2019,217.49,1,4346544 "N",51,"2046700859","2046700859",2019,197.74,1,4346545 "N",51,"2046700909","2046700909",2019,223.59,1,4346546 "N",51,"2046700959","2046700959",2019,211.83,1,4346547 "N",51,"2046701009","2046701009",2019,211.83,1,4346548 "N",51,"2046701059","2046701059",2019,323.85,1,4346549 "N",51,"2046701109","2046701109",2019,215.46,1,4346550 "N",51,"2046701159","2046701159",2019,202.39,1,4346551 "N",51,"2046701209","2046701209",2019,249.80,1,4346552 "N",51,"2046701259","2046701259",2019,213.50,1,4346553 "N",51,"2046701309","2046701309",2019,228.02,1,4346554 "N",51,"2046701359","2046701359",2019,223.59,1,4346555 "N",51,"2046701409","2046701409",2019,242.25,1,4346556 "N",51,"2046701459","2046701459",2019,0.00,1,4496523 "N",51,"2046900003","2046900003",2019,754.95,1,4465598 "N",51,"2047500208","2047500208",2019,533.90,1,4463261 "N",51,"2047500257","2047500257",2019,881.51,1,4321524 "N",51,"2047500307","2047500307",2019,417.06,1,4463262 "N",51,"2047500505","2047500505",2019,1177.72,1,4457379 "N",51,"2047500604","2047500604",2019,639.68,1,4463263 "N",51,"2047501059","2047501059",2019,1660.28,1,4460871 "N",51,"2047501109","2047501109",2019,7337.99,1,4478064 "N",51,"2047501359","2047501359",2019,8.31,1,4477792 "N",51,"2047501409","2047501409",2019,0.00,1,4496524 "N",51,"2047502109","2047502109",2019,4681.43,1,4460872 "N",51,"2047502159","2047502159",2019,1290.78,1,4321525 "N",51,"2047502209","2047502209",2019,8.31,1,4321434 "N",51,"2047502259","2047502259",2019,8.31,1,4321435 "N",51,"2047502309","2047502309",2019,8.31,1,4321436 "N",51,"2047502359","2047502359",2019,8.31,1,4321437 "N",51,"2047502409","2047502409",2019,3405.04,1,4460873 "N",51,"2048900209","2048900209",2019,671.63,1,4321526 "N",51,"204900109","204900109",2019,614.15,1,4423856 "N",51,"204910004","204910004",2019,529.95,1,4423857 "N",51,"204910159","204910159",2019,144.00,1,4483015 "N",51,"204910209","204910209",2019,617.35,1,4346557 "N",51,"204910259","204910259",2019,7.35,1,4455222 "N",51,"2049300059","2049300059",2019,13578.02,1,4462986 "N",51,"2049500008","2049500008",2019,0.00,1,4461994 "N",51,"2049900109","2049900109",2019,232.96,1,4346558 "N",51,"2049900158","2049900158",2019,254.01,1,4346559 "N",51,"2049900208","2049900208",2019,260.04,1,4346560 "N",51,"2049900257","2049900257",2019,215.68,1,4346561 "N",51,"2049900307","2049900307",2019,297.86,1,4346562 "N",51,"2049900356","2049900356",2019,253.94,1,4346563 "N",51,"2049900406","2049900406",2019,244.50,1,4346564 "N",51,"2049900455","2049900455",2019,220.76,1,4346565 "N",51,"2049900505","2049900505",2019,245.73,1,4346566 "N",51,"2049900547","2049900547",2019,0.00,1,4496525 "N",51,"2049900554","2049900554",2019,244.50,1,4346567 "N",51,"2049900612","2049900612",2019,250.96,1,4346568 "N",51,"2049900653","2049900653",2019,228.89,1,4346569 "N",51,"2049900703","2049900703",2019,230.20,1,4346570 "N",51,"2049900752","2049900752",2019,222.07,1,4346571 "N",51,"2049900802","2049900802",2019,271.00,1,4346572 "N",51,"2049900851","2049900851",2019,194.33,1,4346573 "N",51,"2049900901","2049900901",2019,235.86,1,4346574 "N",51,"2049900950","2049900950",2019,207.11,1,4346575 "N",51,"2049901008","2049901008",2019,223.74,1,4346576 "N",51,"2049901057","2049901057",2019,251.90,1,4346577 "N",51,"2049901107","2049901107",2019,229.76,1,4346578 "N",51,"2049901156","2049901156",2019,272.81,1,4346579 "N",51,"2049901206","2049901206",2019,205.08,1,4346580 "N",51,"2049901255","2049901255",2019,224.68,1,4346581 "N",51,"2049901305","2049901305",2019,237.60,1,4346582 "N",51,"2049901354","2049901354",2019,3230.06,2,4346583 "N",51,"2049901404","2049901404",2019,255.53,1,4346584 "N",51,"2049901453","2049901453",2019,267.80,1,4346585 "N",51,"2049901503","2049901503",2019,193.61,1,4346586 "N",51,"2049901552","2049901552",2019,251.32,1,4346587 "N",51,"2049901602","2049901602",2019,200.72,1,4346588 "N",51,"2049901651","2049901651",2019,201.81,1,4346589 "N",51,"2049901701","2049901701",2019,225.70,1,4346590 "N",51,"2049901750","2049901750",2019,233.54,1,4346591 "N",51,"2049901800","2049901800",2019,184.75,1,4346592 "N",51,"2049901859","2049901859",2019,222.94,1,4346593 "N",51,"2049901909","2049901909",2019,244.50,1,4346594 "N",51,"2049901958","2049901958",2019,260.83,1,4346595 "N",51,"2049902006","2049902006",2019,218.00,1,4346596 "N",51,"2049902055","2049902055",2019,260.83,1,4346597 "N",51,"2049902105","2049902105",2019,204.21,1,4346598 "N",51,"2049902154","2049902154",2019,215.10,1,4346599 "N",51,"2049902204","2049902204",2019,229.25,1,4346600 "N",51,"2049902253","2049902253",2019,223.45,1,4346601 "N",51,"2049902303","2049902303",2019,219.16,1,4346602 "N",51,"2049902352","2049902352",2019,210.01,1,4346603 "N",51,"2049902402","2049902402",2019,239.34,1,4346604 "N",51,"2049902451","2049902451",2019,239.05,1,4346605 "N",51,"2049902501","2049902501",2019,251.90,1,4346606 "N",51,"2049902550","2049902550",2019,251.90,1,4346607 "N",51,"2049902600","2049902600",2019,256.77,1,4346608 "N",51,"2049902659","2049902659",2019,222.65,1,4346609 "N",51,"2049902709","2049902709",2019,250.60,1,4346610 "N",51,"2049902758","2049902758",2019,251.90,1,4346611 "N",51,"2049902808","2049902808",2019,238.55,1,4346612 "N",51,"2049902857","2049902857",2019,257.64,1,4346613 "N",51,"2049902907","2049902907",2019,219.74,1,4346614 "N",51,"2049902956","2049902956",2019,251.90,1,4346615 "N",51,"2049903004","2049903004",2019,221.49,1,4346616 "N",51,"2049903053","2049903053",2019,251.90,1,4346617 "N",51,"2049903103","2049903103",2019,251.90,1,4346618 "N",51,"2049903152","2049903152",2019,238.26,1,4346619 "N",51,"2049903202","2049903202",2019,251.90,1,4346620 "N",51,"2049903251","2049903251",2019,226.28,1,4346621 "N",51,"2049903301","2049903301",2019,255.24,1,4346622 "N",51,"2049903350","2049903350",2019,192.45,1,4346623 "N",51,"2049903400","2049903400",2019,255.32,1,4346624 "N",51,"2049903459","2049903459",2019,251.90,1,4346625 "N",51,"2049903509","2049903509",2019,237.75,1,4346626 "N",51,"2049903558","2049903558",2019,231.58,1,4346627 "N",51,"2049903608","2049903608",2019,234.55,1,4346628 "N",51,"2049903657","2049903657",2019,258.00,1,4346629 "N",51,"2049903707","2049903707",2019,208.71,1,4346630 "N",51,"2049903756","2049903756",2019,220.03,1,4346631 "N",51,"2049903806","2049903806",2019,291.04,1,4346632 "N",51,"2049903855","2049903855",2019,246.68,1,4346633 "N",51,"2049903905","2049903905",2019,222.36,1,4346634 "N",51,"2049903954","2049903954",2019,249.07,1,4346635 "N",51,"2050100102","2050100102",2019,210.16,1,4346636 "N",51,"2050100151","2050100151",2019,237.75,1,4346637 "N",51,"2050100201","2050100201",2019,258.00,1,4346638 "N",51,"2050100250","2050100250",2019,262.21,1,4346639 "N",51,"2050100300","2050100300",2019,262.21,1,4346640 "N",51,"2050100359","2050100359",2019,260.83,1,4346641 "N",51,"2050100425","2050100425",2019,202.17,1,4346642 "N",51,"2050100474","2050100474",2019,269.40,1,4346643 "N",51,"2050100508","2050100508",2019,241.81,1,4346644 "N",51,"2050100557","2050100557",2019,260.83,1,4346645 "N",51,"2050100607","2050100607",2019,229.33,1,4346646 "N",51,"2050100656","2050100656",2019,262.79,1,4346647 "N",51,"2050100706","2050100706",2019,260.83,1,4346648 "N",51,"2050100755","2050100755",2019,235.86,1,4346649 "N",51,"2050100805","2050100805",2019,259.31,1,4346650 "N",51,"2050100854","2050100854",2019,220.61,1,4346651 "N",51,"2050100904","2050100904",2019,216.69,1,4346652 "N",51,"2050100953","2050100953",2019,209.65,1,4346653 "N",51,"2050101001","2050101001",2019,174.73,1,4346654 "N",51,"2050101050","2050101050",2019,161.08,1,4346655 "N",51,"2050101100","2050101100",2019,196.37,1,4346656 "N",51,"2050101159","2050101159",2019,201.45,1,4346657 "N",51,"2050101217","2050101217",2019,204.35,1,4346658 "N",51,"2050101274","2050101274",2019,235.86,1,4346659 "N",51,"2050101308","2050101308",2019,266.42,1,4346660 "N",51,"2050101357","2050101357",2019,262.21,1,4346661 "N",51,"2050101407","2050101407",2019,0.00,1,4346662 "N",51,"2050101456","2050101456",2019,255.32,1,4346663 "N",51,"2050101506","2050101506",2019,243.85,1,4346664 "N",51,"2050101555","2050101555",2019,267.30,1,4346665 "N",51,"2050101605","2050101605",2019,264.25,1,4346666 "N",51,"2050101654","2050101654",2019,246.75,1,4346667 "N",51,"2050101704","2050101704",2019,215.89,1,4346668 "N",51,"2050101753","2050101753",2019,262.21,1,4346669 "N",51,"2050101803","2050101803",2019,260.83,1,4346670 "N",51,"2050101852","2050101852",2019,239.34,1,4346671 "N",51,"2050101902","2050101902",2019,193.17,1,4346672 "N",51,"2050300009","2050300009",2019,165.07,1,4346673 "N",51,"2050900006","2050900006",2019,2270.05,1,4459639 "N",51,"2050910005","2050910005",2019,246.31,1,4346674 "N",51,"2051100059","2051100059",2019,50974.90,1,4503029 "N",51,"2051700033","2051700033",2019,3552.18,1,4484209 "N",51,"2051700108","2051700108",2019,247.91,1,4346675 "N",51,"2051700157","2051700157",2019,313.76,1,4346676 "N",51,"2051700207","2051700207",2019,252.63,1,4346677 "N",51,"2051700256","2051700256",2019,265.63,1,4346678 "N",51,"2051700306","2051700306",2019,255.97,1,4346679 "N",51,"2051700355","2051700355",2019,228.24,1,4346680 "N",51,"2051700405","2051700405",2019,279.93,1,4346681 "N",51,"2051700454","2051700454",2019,231.36,1,4346682 "N",51,"2051700504","2051700504",2019,264.10,1,4346683 "N",51,"2051700553","2051700553",2019,272.09,1,4346684 "N",51,"2051700603","2051700603",2019,288.42,1,4346685 "N",51,"2051700652","2051700652",2019,297.42,1,4346686 "N",51,"2051700702","2051700702",2019,324.29,1,4346687 "N",51,"2051700751","2051700751",2019,242.39,1,4346688 "N",51,"2051700801","2051700801",2019,235.28,1,4346689 "N",51,"2051700850","2051700850",2019,223.81,1,4346690 "N",51,"2051700900","2051700900",2019,293.58,1,4346691 "N",51,"2051700959","2051700959",2019,267.59,1,4346692 "N",51,"2051701007","2051701007",2019,241.23,1,4346693 "N",51,"2051701056","2051701056",2019,220.98,1,4346694 "N",51,"2051701106","2051701106",2019,229.33,1,4346695 "N",51,"2051701155","2051701155",2019,260.25,1,4346696 "N",51,"2051701205","2051701205",2019,238.47,1,4346697 "N",51,"2051701254","2051701254",2019,247.48,1,4346698 "N",51,"2051701304","2051701304",2019,273.97,1,4346699 "N",51,"2051701353","2051701353",2019,283.12,1,4346700 "N",51,"2051701403","2051701403",2019,287.84,1,4346701 "N",51,"2051701452","2051701452",2019,276.01,1,4346702 "N",51,"2051701502","2051701502",2019,246.53,1,4346703 "N",51,"2051701551","2051701551",2019,239.42,1,4346704 "N",51,"2051701601","2051701601",2019,267.22,1,4346705 "N",51,"2051701650","2051701650",2019,297.64,1,4346706 "N",51,"2051701700","2051701700",2019,278.40,1,4346707 "N",51,"2051701759","2051701759",2019,272.09,1,4346708 "N",51,"2051701809","2051701809",2019,290.67,1,4346709 "N",51,"2051701858","2051701858",2019,270.20,1,4346710 "N",51,"2051701908","2051701908",2019,260.25,1,4346711 "N",51,"2051701957","2051701957",2019,267.51,1,4346712 "N",51,"2051702005","2051702005",2019,245.44,1,4346713 "N",51,"2051702054","2051702054",2019,219.60,1,4346714 "N",51,"2051702104","2051702104",2019,289.29,1,4346715 "N",51,"2051702153","2051702153",2019,254.45,1,4346716 "N",51,"2051702203","2051702203",2019,286.10,1,4346717 "N",51,"2051702252","2051702252",2019,257.49,1,4346718 "N",51,"2051702302","2051702302",2019,330.46,1,4346719 "N",51,"2051702351","2051702351",2019,239.64,1,4346720 "N",51,"2051702401","2051702401",2019,268.38,1,4346721 "N",51,"2051702450","2051702450",2019,241.09,1,4346722 "N",51,"2051702500","2051702500",2019,218.73,1,4346723 "N",51,"2051702559","2051702559",2019,247.48,1,4346724 "N",51,"2051702609","2051702609",2019,260.04,1,4346725 "N",51,"2051702658","2051702658",2019,253.79,1,4346726 "N",51,"2051702708","2051702708",2019,228.16,1,4346727 "N",51,"2051702757","2051702757",2019,273.47,1,4346728 "N",51,"2051702807","2051702807",2019,249.44,1,4346729 "N",51,"2051702856","2051702856",2019,240.36,1,4346730 "N",51,"2051702906","2051702906",2019,235.86,1,4346731 "N",51,"2051702955","2051702955",2019,291.91,1,4346732 "N",51,"2051703003","2051703003",2019,360.08,1,4346733 "N",51,"2051703052","2051703052",2019,267.95,1,4346734 "N",51,"2051703102","2051703102",2019,251.03,1,4346735 "N",51,"2051703151","2051703151",2019,292.05,1,4346736 "N",51,"2051703201","2051703201",2019,240.80,1,4346737 "N",51,"2051703250","2051703250",2019,274.85,1,4346738 "N",51,"2051703300","2051703300",2019,269.40,1,4346739 "N",51,"2051703359","2051703359",2019,4515.31,2,4346740 "N",51,"2051703409","2051703409",2019,221.19,1,4346741 "N",51,"2051703458","2051703458",2019,281.96,1,4346742 "N",51,"2051703508","2051703508",2019,236.80,1,4346743 "N",51,"2051703557","2051703557",2019,255.03,1,4346744 "N",51,"2051703607","2051703607",2019,218.73,1,4346745 "N",51,"2051703656","2051703656",2019,218.73,1,4346746 "N",51,"2051703706","2051703706",2019,218.73,1,4346747 "N",51,"2051703755","2051703755",2019,250.82,1,4346748 "N",51,"2051703805","2051703805",2019,347.95,1,4346749 "N",51,"2051703854","2051703854",2019,226.35,1,4346750 "N",51,"2051703904","2051703904",2019,227.29,1,4346751 "N",51,"2051703953","2051703953",2019,265.48,1,4346752 "N",51,"2051704001","2051704001",2019,239.78,1,4346753 "N",51,"2051704050","2051704050",2019,258.37,1,4346754 "N",51,"2051704100","2051704100",2019,0.00,1,4496526 "N",51,"2051710057","2051710057",2019,573.02,1,4423558 "N",51,"2051710156","2051710156",2019,0.00,1,4503205 "N",51,"2051710206","2051710206",2019,178.23,1,4506255 "N",51,"2051710255","2051710255",2019,178.23,1,4506256 "N",51,"2051710305","2051710305",2019,178.23,1,4506257 "N",51,"2051710354","2051710354",2019,178.23,1,4506258 "N",51,"2051710404","2051710404",2019,178.23,1,4506259 "N",51,"2051710453","2051710453",2019,178.23,1,4506260 "N",51,"2051710503","2051710503",2019,178.23,1,4506261 "N",51,"2051710552","2051710552",2019,178.23,1,4506262 "N",51,"2051710602","2051710602",2019,178.23,1,4506263 "N",51,"2051710651","2051710651",2019,178.23,1,4506264 "N",51,"2051710701","2051710701",2019,178.23,1,4506265 "N",51,"2051710750","2051710750",2019,178.23,1,4506266 "N",51,"2051710800","2051710800",2019,178.23,1,4506267 "N",51,"2051710859","2051710859",2019,178.23,1,4506268 "N",51,"2051710909","2051710909",2019,178.23,1,4506269 "N",51,"2051710958","2051710958",2019,178.23,1,4506270 "N",51,"2051711006","2051711006",2019,178.23,1,4506271 "N",51,"2051711055","2051711055",2019,178.23,1,4506272 "N",51,"2051711105","2051711105",2019,178.23,1,4506273 "N",51,"2051711154","2051711154",2019,178.23,1,4506274 "N",51,"2051711204","2051711204",2019,178.23,1,4506275 "N",51,"2051711253","2051711253",2019,178.23,1,4506276 "N",51,"2051711303","2051711303",2019,178.23,1,4506277 "N",51,"2051711352","2051711352",2019,178.23,1,4506278 "N",51,"2051711402","2051711402",2019,178.23,1,4506279 "N",51,"2051711451","2051711451",2019,178.23,1,4506280 "N",51,"2051711501","2051711501",2019,178.23,1,4506281 "N",51,"2051711550","2051711550",2019,178.23,1,4506282 "N",51,"2051711600","2051711600",2019,178.23,1,4506283 "N",51,"2051711659","2051711659",2019,178.23,1,4506284 "N",51,"2051711709","2051711709",2019,178.23,1,4506285 "N",51,"2051711758","2051711758",2019,178.23,1,4506286 "N",51,"2051711808","2051711808",2019,178.23,1,4506287 "N",51,"2051711857","2051711857",2019,178.23,1,4506288 "N",51,"2051711907","2051711907",2019,178.23,1,4506289 "N",51,"2051711956","2051711956",2019,178.23,1,4506290 "N",51,"2051712004","2051712004",2019,178.23,1,4506291 "N",51,"2051712053","2051712053",2019,178.23,1,4506292 "N",51,"2051712103","2051712103",2019,178.23,1,4506293 "N",51,"2051712152","2051712152",2019,178.23,1,4506294 "N",51,"2051712202","2051712202",2019,178.23,1,4506295 "N",51,"2051712251","2051712251",2019,178.23,1,4506296 "N",51,"2051712301","2051712301",2019,178.23,1,4506297 "N",51,"2051712350","2051712350",2019,178.23,1,4506298 "N",51,"2051712400","2051712400",2019,178.23,1,4506299 "N",51,"2051712459","2051712459",2019,178.23,1,4506300 "N",51,"2051712509","2051712509",2019,178.23,1,4506301 "N",51,"2051712558","2051712558",2019,178.23,1,4506302 "N",51,"2051712608","2051712608",2019,178.23,1,4506303 "N",51,"2051712657","2051712657",2019,178.23,1,4506304 "N",51,"2051712707","2051712707",2019,178.23,1,4506305 "N",51,"2051712756","2051712756",2019,178.23,1,4506306 "N",51,"2051712806","2051712806",2019,178.23,1,4506307 "N",51,"2051712855","2051712855",2019,178.23,1,4506308 "N",51,"2051720056","2051720056",2019,358.63,1,4346755 "N",51,"2051720106","2051720106",2019,340.19,1,4346756 "N",51,"2051720155","2051720155",2019,338.66,1,4346757 "N",51,"2051720205","2051720205",2019,335.47,1,4346758 "N",51,"2051720254","2051720254",2019,345.12,1,4346759 "N",51,"2051720304","2051720304",2019,302.80,1,4346760 "N",51,"2051720452","2051720452",2019,367.41,1,4346761 "N",51,"2051720502","2051720502",2019,257.71,1,4346762 "N",51,"2051720551","2051720551",2019,346.57,1,4346763 "N",51,"2051720601","2051720601",2019,422.37,1,4346764 "N",51,"2051720650","2051720650",2019,341.35,1,4346765 "N",51,"2051720700","2051720700",2019,340.55,1,4346766 "N",51,"2051720759","2051720759",2019,345.12,1,4346767 "N",51,"2051720809","2051720809",2019,340.69,1,4346768 "N",51,"2051720858","2051720858",2019,350.20,1,4346769 "N",51,"2051720908","2051720908",2019,353.11,1,4346770 "N",51,"2051720957","2051720957",2019,336.19,1,4346771 "N",51,"2051721005","2051721005",2019,345.85,1,4346772 "N",51,"2051721054","2051721054",2019,351.58,1,4346773 "N",51,"2051721104","2051721104",2019,331.62,1,4346774 "N",51,"2051721153","2051721153",2019,312.96,1,4346775 "N",51,"2051721203","2051721203",2019,307.66,1,4346776 "N",51,"2051721252","2051721252",2019,341.71,1,4346777 "N",51,"2051721302","2051721302",2019,389.48,1,4346778 "N",51,"2051721351","2051721351",2019,393.47,1,4346779 "N",51,"2051721401","2051721401",2019,633.05,1,4346780 "N",51,"2051721450","2051721450",2019,363.85,1,4346781 "N",51,"2051721500","2051721500",2019,338.30,1,4346782 "N",51,"2051721559","2051721559",2019,379.17,1,4346783 "N",51,"2051721609","2051721609",2019,307.95,1,4346784 "N",51,"2051721658","2051721658",2019,342.58,1,4346785 "N",51,"2051721708","2051721708",2019,338.59,1,4346786 "N",51,"2051721757","2051721757",2019,304.25,1,4346787 "N",51,"2051721807","2051721807",2019,327.12,1,4346788 "N",51,"2051721856","2051721856",2019,329.51,1,4346789 "N",51,"2051721906","2051721906",2019,336.77,1,4346790 "N",51,"2051721955","2051721955",2019,300.18,1,4346791 "N",51,"2051722003","2051722003",2019,353.69,1,4346792 "N",51,"2051722052","2051722052",2019,362.69,1,4346793 "N",51,"2051722102","2051722102",2019,349.91,1,4346794 "N",51,"2051730055","2051730055",2019,0.00,1,4503817 "N",51,"2051730105","2051730105",2019,178.23,1,4429950 "N",51,"2051730154","2051730154",2019,178.23,1,4429951 "N",51,"2051730204","2051730204",2019,178.23,1,4429952 "N",51,"2051730253","2051730253",2019,178.23,1,4429953 "N",51,"2051730303","2051730303",2019,178.23,1,4429954 "N",51,"2051730352","2051730352",2019,178.23,1,4429955 "N",51,"2051730402","2051730402",2019,178.23,1,4429956 "N",51,"2051730451","2051730451",2019,178.23,1,4429957 "N",51,"2051730501","2051730501",2019,178.23,1,4429958 "N",51,"2051730550","2051730550",2019,178.23,1,4429959 "N",51,"2051730600","2051730600",2019,178.23,1,4429960 "N",51,"2051730659","2051730659",2019,178.23,1,4429961 "N",51,"2051730709","2051730709",2019,178.23,1,4429962 "N",51,"2051730758","2051730758",2019,178.23,1,4429963 "N",51,"2051730808","2051730808",2019,178.23,1,4429964 "N",51,"2051730857","2051730857",2019,178.23,1,4429965 "N",51,"2051730907","2051730907",2019,0.00,1,4503818 "N",51,"2051730956","2051730956",2019,178.23,1,4429966 "N",51,"2051731004","2051731004",2019,178.23,1,4429967 "N",51,"2051731053","2051731053",2019,178.23,1,4429968 "N",51,"2051731103","2051731103",2019,178.23,1,4429969 "N",51,"2051731152","2051731152",2019,178.23,1,4429970 "N",51,"2051731202","2051731202",2019,178.23,1,4429971 "N",51,"2051731251","2051731251",2019,0.00,1,4503819 "N",51,"2051731301","2051731301",2019,178.23,1,4429972 "N",51,"2051731350","2051731350",2019,178.23,1,4429973 "N",51,"2051731400","2051731400",2019,178.23,1,4429974 "N",51,"2051731459","2051731459",2019,178.23,1,4429975 "N",51,"2051731509","2051731509",2019,178.23,1,4429976 "N",51,"2051731558","2051731558",2019,178.23,1,4429977 "N",51,"2051731608","2051731608",2019,178.23,1,4429978 "N",51,"2051731657","2051731657",2019,178.23,1,4429979 "N",51,"2051731707","2051731707",2019,178.23,1,4429980 "N",51,"2051731756","2051731756",2019,178.23,1,4429981 "N",51,"2051731806","2051731806",2019,178.23,1,4429982 "N",51,"2051731855","2051731855",2019,178.23,1,4429983 "N",51,"2051731905","2051731905",2019,178.23,1,4429984 "N",51,"2051731954","2051731954",2019,178.23,1,4429985 "N",51,"2051732002","2051732002",2019,0.00,1,4503206 "N",51,"2051732051","2051732051",2019,178.23,1,4429986 "N",51,"2051732101","2051732101",2019,178.23,1,4429987 "N",51,"2051732150","2051732150",2019,0.00,1,4503820 "N",51,"2051732200","2051732200",2019,178.23,1,4429988 "N",51,"2051732259","2051732259",2019,178.23,1,4429989 "N",51,"2051732309","2051732309",2019,178.23,1,4429990 "N",51,"2051732358","2051732358",2019,178.23,1,4429991 "N",51,"2051732408","2051732408",2019,178.23,1,4429992 "N",51,"2051732457","2051732457",2019,178.23,1,4429993 "N",51,"2051732507","2051732507",2019,178.23,1,4429994 "N",51,"2051732556","2051732556",2019,178.23,1,4429995 "N",51,"2051740005","2051740005",2019,0.00,1,4503821 "N",51,"2051740054","2051740054",2019,178.23,1,4429996 "N",51,"2051740104","2051740104",2019,178.23,1,4429997 "N",51,"2051740153","2051740153",2019,178.23,1,4429998 "N",51,"2051740203","2051740203",2019,178.23,1,4429999 "N",51,"2051740252","2051740252",2019,178.23,1,4430000 "N",51,"2051740302","2051740302",2019,178.23,1,4430001 "N",51,"2051740351","2051740351",2019,178.23,1,4430002 "N",51,"2051740401","2051740401",2019,178.23,1,4430003 "N",51,"2051740450","2051740450",2019,178.23,1,4430004 "N",51,"2051740500","2051740500",2019,178.23,1,4430005 "N",51,"2051740559","2051740559",2019,178.23,1,4430006 "N",51,"2051740609","2051740609",2019,178.23,1,4430007 "N",51,"2051740658","2051740658",2019,178.23,1,4430008 "N",51,"2051740708","2051740708",2019,178.23,1,4430009 "N",51,"2051740757","2051740757",2019,178.23,1,4430010 "N",51,"2051740807","2051740807",2019,178.23,1,4430011 "N",51,"2051740856","2051740856",2019,178.23,1,4430012 "N",51,"2051740906","2051740906",2019,178.23,1,4430013 "N",51,"2051740955","2051740955",2019,178.23,1,4430014 "N",51,"2051741003","2051741003",2019,178.23,1,4430015 "N",51,"2051741052","2051741052",2019,178.23,1,4430016 "N",51,"2051741102","2051741102",2019,178.23,1,4430017 "N",51,"2051741151","2051741151",2019,178.23,1,4430018 "N",51,"2051741201","2051741201",2019,178.23,1,4430019 "N",51,"2051741250","2051741250",2019,178.23,1,4430020 "N",51,"2051741300","2051741300",2019,178.23,1,4430021 "N",51,"2051741359","2051741359",2019,178.23,1,4430022 "N",51,"2051741409","2051741409",2019,178.23,1,4430023 "N",51,"2051741458","2051741458",2019,178.23,1,4430024 "N",51,"2051741508","2051741508",2019,178.23,1,4430025 "N",51,"2051741557","2051741557",2019,178.23,1,4430026 "N",51,"2051741607","2051741607",2019,178.23,1,4430027 "N",51,"2051741656","2051741656",2019,178.23,1,4430028 "N",51,"2051741706","2051741706",2019,178.23,1,4430029 "N",51,"2051741755","2051741755",2019,178.23,1,4430030 "N",51,"2051741805","2051741805",2019,178.23,1,4430031 "N",51,"2051741854","2051741854",2019,178.23,1,4430032 "N",51,"2051741904","2051741904",2019,178.23,1,4430033 "N",51,"2051741912","2051741912",2019,0.00,1,4503822 "N",51,"2051741953","2051741953",2019,178.23,1,4430034 "N",51,"2051742001","2051742001",2019,178.23,1,4430035 "N",51,"2051742050","2051742050",2019,178.23,1,4430036 "N",51,"2051742100","2051742100",2019,178.23,1,4430037 "N",51,"2051742159","2051742159",2019,178.23,1,4430038 "N",51,"2051742209","2051742209",2019,178.23,1,4430039 "N",51,"2051742258","2051742258",2019,178.23,1,4430040 "N",51,"2051742308","2051742308",2019,178.23,1,4430041 "N",51,"2051742357","2051742357",2019,178.23,1,4430042 "N",51,"2051742407","2051742407",2019,178.23,1,4430043 "N",51,"2051742456","2051742456",2019,178.23,1,4430044 "N",51,"2051742506","2051742506",2019,178.23,1,4430045 "N",51,"2051742555","2051742555",2019,178.23,1,4430046 "N",51,"2051742605","2051742605",2019,178.23,1,4430047 "N",51,"2051742654","2051742654",2019,178.23,1,4430048 "N",51,"2051742704","2051742704",2019,178.23,1,4430049 "N",51,"2051742753","2051742753",2019,178.23,1,4430050 "N",51,"2051742803","2051742803",2019,178.23,1,4430051 "N",51,"2051742852","2051742852",2019,178.23,1,4430052 "N",51,"2051742902","2051742902",2019,178.23,1,4430053 "N",51,"2051742951","2051742951",2019,178.23,1,4430054 "N",51,"2051743009","2051743009",2019,178.23,1,4430055 "N",51,"2051743058","2051743058",2019,178.23,1,4430056 "N",51,"2051743108","2051743108",2019,178.23,1,4430057 "N",51,"2051743157","2051743157",2019,178.23,1,4430058 "N",51,"2051743207","2051743207",2019,178.23,1,4430059 "N",51,"2051743256","2051743256",2019,178.23,1,4430060 "N",51,"2051743306","2051743306",2019,178.23,1,4430061 "N",51,"2051743355","2051743355",2019,178.23,1,4430062 "N",51,"2051743405","2051743405",2019,178.23,1,4430063 "N",51,"2051743454","2051743454",2019,178.23,1,4430064 "N",51,"2051743504","2051743504",2019,178.23,1,4430065 "N",51,"2051743553","2051743553",2019,178.23,1,4430066 "N",51,"2051743603","2051743603",2019,178.23,1,4430067 "N",51,"2051743652","2051743652",2019,178.23,1,4430068 "N",51,"2051743702","2051743702",2019,178.23,1,4430069 "N",51,"2051743751","2051743751",2019,178.23,1,4430070 "N",51,"2051743801","2051743801",2019,178.23,1,4430071 "N",51,"2051743850","2051743850",2019,178.23,1,4430072 "N",51,"2051743900","2051743900",2019,178.23,1,4430073 "N",51,"2051743959","2051743959",2019,178.23,1,4430074 "N",51,"2051744007","2051744007",2019,178.23,1,4430075 "N",51,"2051744056","2051744056",2019,178.23,1,4430076 "N",51,"2051744106","2051744106",2019,178.23,1,4430077 "N",51,"2051744999","2051744999",2019,0.00,1,4503823 "N",51,"2051745004","2051745004",2019,178.23,1,4430078 "N",51,"2051745053","2051745053",2019,178.23,1,4430079 "N",51,"2051745103","2051745103",2019,178.23,1,4430080 "N",51,"2051745152","2051745152",2019,178.23,1,4430081 "N",51,"2051745202","2051745202",2019,178.23,1,4430082 "N",51,"2051745251","2051745251",2019,178.23,1,4430083 "N",51,"2051745301","2051745301",2019,178.23,1,4430084 "N",51,"2051745350","2051745350",2019,178.23,1,4430085 "N",51,"2051747000","2051747000",2019,178.23,1,4430086 "N",51,"2051747059","2051747059",2019,178.23,1,4430087 "N",51,"2051747109","2051747109",2019,178.23,1,4430088 "N",51,"2051747158","2051747158",2019,178.23,1,4430089 "N",51,"2051747208","2051747208",2019,178.23,1,4430090 "N",51,"2051747257","2051747257",2019,178.23,1,4430091 "N",51,"2051747307","2051747307",2019,178.23,1,4430092 "N",51,"2051747356","2051747356",2019,178.23,1,4430093 "N",51,"2051747406","2051747406",2019,178.23,1,4430094 "N",51,"2051747455","2051747455",2019,178.23,1,4430095 "N",51,"2051747505","2051747505",2019,178.23,1,4430096 "N",51,"2051747554","2051747554",2019,178.23,1,4430097 "N",51,"2051747604","2051747604",2019,178.23,1,4430098 "N",51,"2051747653","2051747653",2019,178.23,1,4430099 "N",51,"2051747703","2051747703",2019,178.23,1,4430100 "N",51,"2051747752","2051747752",2019,178.23,1,4430101 "N",51,"2051747802","2051747802",2019,0.00,1,4503824 "N",51,"2051747869","2051747869",2019,0.00,1,4503825 "N",51,"2051747901","2051747901",2019,0.00,1,4503826 "N",51,"2051750004","2051750004",2019,0.00,1,4503827 "N",51,"2051750012","2051750012",2019,0.00,1,4503828 "N",51,"2051750053","2051750053",2019,178.23,1,4430102 "N",51,"2051750103","2051750103",2019,178.23,1,4430103 "N",51,"2051750152","2051750152",2019,178.23,1,4430104 "N",51,"2051750202","2051750202",2019,178.23,1,4430105 "N",51,"2051750251","2051750251",2019,178.23,1,4430106 "N",51,"2051750301","2051750301",2019,178.23,1,4430107 "N",51,"2051750350","2051750350",2019,178.23,1,4430108 "N",51,"2051750400","2051750400",2019,178.23,1,4430109 "N",51,"2051750459","2051750459",2019,178.23,1,4430110 "N",51,"2051750509","2051750509",2019,178.23,1,4430111 "N",51,"2051750558","2051750558",2019,178.23,1,4430112 "N",51,"2051750608","2051750608",2019,178.23,1,4430113 "N",51,"2051750657","2051750657",2019,178.23,1,4430114 "N",51,"2051750707","2051750707",2019,178.23,1,4430115 "N",51,"2051750756","2051750756",2019,178.23,1,4430116 "N",51,"2051750806","2051750806",2019,178.23,1,4430117 "N",51,"2051750855","2051750855",2019,178.23,1,4430118 "N",51,"2051750905","2051750905",2019,178.23,1,4430119 "N",51,"2051750954","2051750954",2019,178.23,1,4430120 "N",51,"2051751002","2051751002",2019,178.23,1,4430121 "N",51,"2051751051","2051751051",2019,178.23,1,4430122 "N",51,"2051751101","2051751101",2019,178.23,1,4430123 "N",51,"2051751150","2051751150",2019,178.23,1,4430124 "N",51,"2051751200","2051751200",2019,178.23,1,4430125 "N",51,"2051751259","2051751259",2019,178.23,1,4430126 "N",51,"2051751309","2051751309",2019,178.23,1,4430127 "N",51,"2051751358","2051751358",2019,178.23,1,4430128 "N",51,"2051751408","2051751408",2019,178.23,1,4430129 "N",51,"2051751457","2051751457",2019,178.23,1,4430130 "N",51,"2051751507","2051751507",2019,178.23,1,4430131 "N",51,"2051751556","2051751556",2019,178.23,1,4430132 "N",51,"2051751606","2051751606",2019,178.23,1,4430133 "N",51,"2051751655","2051751655",2019,178.23,1,4430134 "N",51,"2051751705","2051751705",2019,178.23,1,4430135 "N",51,"2051751754","2051751754",2019,178.23,1,4430136 "N",51,"2051751804","2051751804",2019,178.23,1,4430137 "N",51,"2051751853","2051751853",2019,178.23,1,4430138 "N",51,"2051751903","2051751903",2019,178.23,1,4430139 "N",51,"2051752000","2051752000",2019,178.23,1,4430140 "N",51,"2051752059","2051752059",2019,178.23,1,4430141 "N",51,"2051752109","2051752109",2019,178.23,1,4430142 "N",51,"2051752158","2051752158",2019,178.23,1,4430143 "N",51,"2051752208","2051752208",2019,178.23,1,4430144 "N",51,"2051752257","2051752257",2019,178.23,1,4430145 "N",51,"2051752307","2051752307",2019,178.23,1,4430146 "N",51,"2051752356","2051752356",2019,178.23,1,4430147 "N",51,"2051752406","2051752406",2019,178.23,1,4430148 "N",51,"2051752455","2051752455",2019,178.23,1,4430149 "N",51,"2051752505","2051752505",2019,178.23,1,4430150 "N",51,"2051752554","2051752554",2019,178.23,1,4430151 "N",51,"2051752604","2051752604",2019,178.23,1,4430152 "N",51,"2051752653","2051752653",2019,178.23,1,4430153 "N",51,"2051752703","2051752703",2019,178.23,1,4430154 "N",51,"2051752752","2051752752",2019,178.23,1,4430155 "N",51,"2051752802","2051752802",2019,178.23,1,4430156 "N",51,"2051752851","2051752851",2019,178.23,1,4430157 "N",51,"2051752901","2051752901",2019,178.23,1,4430158 "N",51,"2051752950","2051752950",2019,178.23,1,4430159 "N",51,"2051753008","2051753008",2019,178.23,1,4430160 "N",51,"2051753057","2051753057",2019,178.23,1,4430161 "N",51,"2051753107","2051753107",2019,178.23,1,4430162 "N",51,"2051753156","2051753156",2019,178.23,1,4430163 "N",51,"2051753206","2051753206",2019,178.23,1,4430164 "N",51,"2051753255","2051753255",2019,178.23,1,4430165 "N",51,"2051753305","2051753305",2019,0.00,1,4503829 "N",51,"2051760089","2051760089",2019,0.00,1,4503830 "N",51,"2051760102","2051760102",2019,178.23,1,4430166 "N",51,"2051760151","2051760151",2019,178.23,1,4430167 "N",51,"2051760201","2051760201",2019,178.23,1,4430168 "N",51,"2051760250","2051760250",2019,178.23,1,4430169 "N",51,"2051760300","2051760300",2019,178.23,1,4430170 "N",51,"2051760359","2051760359",2019,178.23,1,4430171 "N",51,"2051760409","2051760409",2019,178.23,1,4430172 "N",51,"2051760458","2051760458",2019,178.23,1,4430173 "N",51,"2051760508","2051760508",2019,178.23,1,4430174 "N",51,"2051760557","2051760557",2019,178.23,1,4430175 "N",51,"2051760607","2051760607",2019,178.23,1,4430176 "N",51,"2051760656","2051760656",2019,178.23,1,4430177 "N",51,"2051760706","2051760706",2019,178.23,1,4430178 "N",51,"2051760755","2051760755",2019,178.23,1,4430179 "N",51,"2051760805","2051760805",2019,178.23,1,4430180 "N",51,"2051760854","2051760854",2019,178.23,1,4430181 "N",51,"2051760904","2051760904",2019,178.23,1,4430182 "N",51,"2051760953","2051760953",2019,178.23,1,4430183 "N",51,"2051761001","2051761001",2019,178.23,1,4430184 "N",51,"2051761050","2051761050",2019,178.23,1,4430185 "N",51,"2051761100","2051761100",2019,178.23,1,4430186 "N",51,"2051761159","2051761159",2019,178.23,1,4430187 "N",51,"2051761209","2051761209",2019,178.23,1,4430188 "N",51,"2051761258","2051761258",2019,178.23,1,4430189 "N",51,"2051761308","2051761308",2019,178.23,1,4430190 "N",51,"2051761357","2051761357",2019,178.23,1,4430191 "N",51,"2051761407","2051761407",2019,178.23,1,4430192 "N",51,"2051761456","2051761456",2019,178.23,1,4430193 "N",51,"2051761506","2051761506",2019,178.23,1,4430194 "N",51,"2051761555","2051761555",2019,178.23,1,4430195 "N",51,"2051761605","2051761605",2019,178.23,1,4430196 "N",51,"2051761654","2051761654",2019,178.23,1,4430197 "N",51,"2051761704","2051761704",2019,178.23,1,4430198 "N",51,"2051761753","2051761753",2019,178.23,1,4430199 "N",51,"2051761803","2051761803",2019,178.23,1,4430200 "N",51,"2051761852","2051761852",2019,178.23,1,4430201 "N",51,"2051761902","2051761902",2019,178.23,1,4430202 "N",51,"2051761951","2051761951",2019,178.23,1,4430203 "N",51,"2051762009","2051762009",2019,178.23,1,4430204 "N",51,"2051762058","2051762058",2019,178.23,1,4430205 "N",51,"2051762108","2051762108",2019,178.23,1,4430206 "N",51,"2051762157","2051762157",2019,178.23,1,4430207 "N",51,"2051762207","2051762207",2019,178.23,1,4430208 "N",51,"2051762256","2051762256",2019,178.23,1,4430209 "N",51,"2051762306","2051762306",2019,178.23,1,4430210 "N",51,"2051762355","2051762355",2019,178.23,1,4430211 "N",51,"2051762405","2051762405",2019,178.23,1,4430212 "N",51,"2051762454","2051762454",2019,178.23,1,4430213 "N",51,"2051762504","2051762504",2019,178.23,1,4430214 "N",51,"2051762553","2051762553",2019,178.23,1,4430215 "N",51,"2051762603","2051762603",2019,178.23,1,4430216 "N",51,"2051762652","2051762652",2019,178.23,1,4430217 "N",51,"2051762702","2051762702",2019,178.23,1,4430218 "N",51,"2051762751","2051762751",2019,178.23,1,4430219 "N",51,"2051762801","2051762801",2019,178.23,1,4430220 "N",51,"2051762850","2051762850",2019,178.23,1,4430221 "N",51,"2051762900","2051762900",2019,178.23,1,4430222 "N",51,"2051762959","2051762959",2019,178.23,1,4430223 "N",51,"2051763007","2051763007",2019,178.23,1,4430224 "N",51,"2051763056","2051763056",2019,178.23,1,4430225 "N",51,"2051763106","2051763106",2019,178.23,1,4430226 "N",51,"2051763155","2051763155",2019,178.23,1,4430227 "N",51,"2051763205","2051763205",2019,178.23,1,4430228 "N",51,"2051763254","2051763254",2019,178.23,1,4430229 "N",51,"2051763304","2051763304",2019,178.23,1,4430230 "N",51,"2051763353","2051763353",2019,178.23,1,4430231 "N",51,"2051763809","2051763809",2019,178.23,1,4430232 "N",51,"2051763858","2051763858",2019,178.23,1,4430233 "N",51,"2051763908","2051763908",2019,178.23,1,4430234 "N",51,"2051763957","2051763957",2019,178.23,1,4430235 "N",51,"2051764005","2051764005",2019,178.23,1,4430236 "N",51,"2051764054","2051764054",2019,178.23,1,4430237 "N",51,"2051770002","2051770002",2019,5640.04,1,4483997 "N",51,"2051770051","2051770051",2019,8.31,1,4456341 "N",51,"2051770150","2051770150",2019,8.31,1,4456342 "N",51,"2051780100","2051780100",2019,301.05,1,4346795 "N",51,"2051780167","2051780167",2019,399.28,1,4346796 "N",51,"2051780225","2051780225",2019,8.31,1,4468576 "N",51,"2051780258","2051780258",2019,365.67,1,4346797 "N",51,"2051780308","2051780308",2019,370.24,1,4346798 "N",51,"2051780357","2051780357",2019,308.68,1,4346799 "N",51,"2051780407","2051780407",2019,374.02,1,4346800 "N",51,"2051780456","2051780456",2019,308.02,1,4346801 "N",51,"2051780506","2051780506",2019,288.20,1,4346802 "N",51,"2051780555","2051780555",2019,302.87,1,4346803 "N",51,"2051780605","2051780605",2019,343.89,1,4346804 "N",51,"2051780654","2051780654",2019,295.17,1,4346805 "N",51,"2051780704","2051780704",2019,583.47,1,4346806 "N",51,"2051780753","2051780753",2019,273.25,1,4346807 "N",51,"2051780803","2051780803",2019,294.16,1,4346808 "N",51,"2051780852","2051780852",2019,284.43,1,4346809 "N",51,"2051780902","2051780902",2019,0.00,1,4346810 "N",51,"2051780951","2051780951",2019,267.08,1,4346811 "N",51,"2051781009","2051781009",2019,333.36,1,4346812 "N",51,"2051781058","2051781058",2019,290.67,1,4346813 "N",51,"2051781108","2051781108",2019,349.19,1,4346814 "N",51,"2051781157","2051781157",2019,297.93,1,4346815 "N",51,"2051781207","2051781207",2019,0.00,1,4346816 "N",51,"2051781256","2051781256",2019,8.31,1,4468577 "N",51,"2051781306","2051781306",2019,294.88,1,4346817 "N",51,"2051781355","2051781355",2019,351.80,1,4346818 "N",51,"2051781405","2051781405",2019,314.41,1,4346819 "N",51,"2051781454","2051781454",2019,286.17,1,4346820 "N",51,"2051781504","2051781504",2019,329.15,1,4346821 "N",51,"2051781553","2051781553",2019,336.05,1,4346822 "N",51,"2051781603","2051781603",2019,332.56,1,4346823 "N",51,"2051781652","2051781652",2019,339.46,1,4346824 "N",51,"2051781702","2051781702",2019,435.07,1,4346825 "N",51,"2051781751","2051781751",2019,345.34,1,4346826 "N",51,"2051781801","2051781801",2019,382.58,1,4346827 "N",51,"2051781850","2051781850",2019,305.48,1,4346828 "N",51,"2051781900","2051781900",2019,316.52,1,4346829 "N",51,"2051781959","2051781959",2019,266.42,1,4346830 "N",51,"2051782007","2051782007",2019,301.85,1,4346831 "N",51,"2051782056","2051782056",2019,277.39,1,4346832 "N",51,"2051782106","2051782106",2019,367.70,1,4346833 "N",51,"2051782155","2051782155",2019,329.66,1,4346834 "N",51,"2051782205","2051782205",2019,321.46,1,4346835 "N",51,"2051782254","2051782254",2019,293.94,1,4346836 "N",51,"2051782304","2051782304",2019,363.85,1,4346837 "N",51,"2051782353","2051782353",2019,387.74,1,4346838 "N",51,"2051782403","2051782403",2019,285.95,1,4346839 "N",51,"2051782452","2051782452",2019,317.10,1,4346840 "N",51,"2051782502","2051782502",2019,383.75,1,4346841 "N",51,"2051782551","2051782551",2019,324.65,1,4346842 "N",51,"2051782601","2051782601",2019,395.65,1,4346843 "N",51,"2051782650","2051782650",2019,290.53,1,4346844 "N",51,"2051782700","2051782700",2019,301.42,1,4346845 "N",51,"2051782759","2051782759",2019,313.83,1,4346846 "N",51,"2051782809","2051782809",2019,272.16,1,4346847 "N",51,"2051782858","2051782858",2019,263.08,1,4346848 "N",51,"2051782908","2051782908",2019,330.89,1,4346849 "N",51,"2051782957","2051782957",2019,326.25,1,4346850 "N",51,"2051783005","2051783005",2019,288.64,1,4346851 "N",51,"2051783054","2051783054",2019,320.44,1,4346852 "N",51,"2051783104","2051783104",2019,274.70,1,4346853 "N",51,"2051783153","2051783153",2019,331.11,1,4346854 "N",51,"2051783203","2051783203",2019,291.54,1,4346855 "N",51,"2051783252","2051783252",2019,350.64,1,4346856 "N",51,"2051783302","2051783302",2019,279.42,1,4346857 "N",51,"2051783351","2051783351",2019,339.53,1,4346858 "N",51,"2051783401","2051783401",2019,0.00,1,4496527 "N",51,"2051784052","2051784052",2019,238.62,1,4346859 "N",51,"2051784102","2051784102",2019,237.97,1,4346860 "N",51,"2051784151","2051784151",2019,257.79,1,4346861 "N",51,"2051784227","2051784227",2019,241.74,1,4346862 "N",51,"2051784250","2051784250",2019,241.81,1,4346863 "N",51,"2051784300","2051784300",2019,235.06,1,4346864 "N",51,"2051784359","2051784359",2019,229.40,1,4346865 "N",51,"2051784409","2051784409",2019,224.97,1,4346866 "N",51,"2051784458","2051784458",2019,235.42,1,4346867 "N",51,"2051784508","2051784508",2019,241.74,1,4346868 "N",51,"2051784565","2051784565",2019,230.41,1,4346869 "N",51,"2051784623","2051784623",2019,245.08,1,4346870 "N",51,"2051784656","2051784656",2019,224.32,1,4346871 "N",51,"2051784706","2051784706",2019,245.30,1,4346872 "N",51,"2051784755","2051784755",2019,275.94,1,4346873 "N",51,"2051784805","2051784805",2019,241.30,1,4346874 "N",51,"2051784854","2051784854",2019,244.21,1,4346875 "N",51,"2051784904","2051784904",2019,241.96,1,4346876 "N",51,"2051784953","2051784953",2019,242.54,1,4346877 "N",51,"2051785000","2051785000",2019,235.57,1,4346878 "N",51,"2051785059","2051785059",2019,237.67,1,4346879 "N",51,"2051785109","2051785109",2019,235.35,1,4346880 "N",51,"2051785158","2051785158",2019,238.84,1,4346881 "N",51,"2051785208","2051785208",2019,264.10,1,4346882 "N",51,"2051785257","2051785257",2019,258.22,1,4346883 "N",51,"2051785323","2051785323",2019,0.00,1,4496528 "N",51,"2051785331","2051785331",2019,8.31,1,4460575 "N",51,"2051785356","2051785356",2019,0.00,1,4496529 "N",51,"2051790000","2051790000",2019,29586.83,1,4503030 "N",51,"2051795009","2051795009",2019,16753.99,1,4503031 "N",51,"2051800106","2051800106",2019,213.79,1,4346884 "N",51,"2051800155","2051800155",2019,201.23,1,4346885 "N",51,"2051800205","2051800205",2019,232.45,1,4346886 "N",51,"2051800254","2051800254",2019,230.63,1,4346887 "N",51,"2051800304","2051800304",2019,214.52,1,4346888 "N",51,"2051800353","2051800353",2019,213.21,1,4346889 "N",51,"2051800403","2051800403",2019,213.79,1,4346890 "N",51,"2051800452","2051800452",2019,213.79,1,4346891 "N",51,"2051800502","2051800502",2019,213.79,1,4346892 "N",51,"2051800551","2051800551",2019,213.79,1,4346893 "N",51,"2051800601","2051800601",2019,213.79,1,4346894 "N",51,"2051800650","2051800650",2019,214.15,1,4346895 "N",51,"2051800700","2051800700",2019,214.52,1,4346896 "N",51,"2051800759","2051800759",2019,230.63,1,4346897 "N",51,"2051800809","2051800809",2019,214.52,1,4346898 "N",51,"2051800858","2051800858",2019,214.52,1,4346899 "N",51,"2051800908","2051800908",2019,214.52,1,4346900 "N",51,"2051800957","2051800957",2019,218.73,1,4346901 "N",51,"2051801005","2051801005",2019,201.23,1,4346902 "N",51,"2051801054","2051801054",2019,295.32,1,4346903 "N",51,"2051801104","2051801104",2019,268.24,1,4346904 "N",51,"2051801153","2051801153",2019,214.59,1,4346905 "N",51,"2051801203","2051801203",2019,201.23,1,4346906 "N",51,"2051801252","2051801252",2019,201.23,1,4346907 "N",51,"2051801302","2051801302",2019,214.95,1,4346908 "N",51,"2051801351","2051801351",2019,213.79,1,4346909 "N",51,"2051801401","2051801401",2019,201.23,1,4346910 "N",51,"2051801450","2051801450",2019,214.52,1,4346911 "N",51,"2051801500","2051801500",2019,213.79,1,4346912 "N",51,"2051801559","2051801559",2019,213.93,1,4346913 "N",51,"2051801609","2051801609",2019,227.44,1,4346914 "N",51,"2051801658","2051801658",2019,0.00,1,4496530 "N",51,"2051801708","2051801708",2019,0.00,1,4502581 "N",51,"2051801906","2051801906",2019,210.30,1,4346915 "N",51,"2051801955","2051801955",2019,213.57,1,4346916 "N",51,"2051802003","2051802003",2019,227.44,1,4346917 "N",51,"2051802052","2051802052",2019,213.79,1,4346918 "N",51,"2051802151","2051802151",2019,0.00,1,4496531 "N",51,"2051809859","2051809859",2019,0.00,1,4503210 "N",51,"2051809909","2051809909",2019,0.00,1,4503211 "N",51,"2051810014","2051810014",2019,0.00,1,4503831 "N",51,"2051810576","2051810576",2019,0.00,1,4496532 "N",51,"2051810808","2051810808",2019,213.79,1,4346919 "N",51,"2051810857","2051810857",2019,281.67,1,4346920 "N",51,"2051810907","2051810907",2019,322.18,1,4346921 "N",51,"2051810956","2051810956",2019,282.11,1,4346922 "N",51,"2051825009","2051825009",2019,44202.01,1,4503032 "N",51,"2051900021","2051900021",2019,534.70,1,4459844 "N",51,"2051900054","2051900054",2019,0.00,1,4503832 "N",51,"2051900104","2051900104",2019,178.23,1,4430238 "N",51,"2051900153","2051900153",2019,178.23,1,4430239 "N",51,"2051900203","2051900203",2019,0.00,1,4503833 "N",51,"2051900252","2051900252",2019,178.23,1,4430240 "N",51,"2051900302","2051900302",2019,178.23,1,4430241 "N",51,"2051900351","2051900351",2019,0.00,1,4503834 "N",51,"2051900401","2051900401",2019,178.23,1,4430242 "N",51,"2051900450","2051900450",2019,178.23,1,4430243 "N",51,"2051900500","2051900500",2019,0.00,1,4503835 "N",51,"2051900559","2051900559",2019,178.23,1,4430244 "N",51,"2051900609","2051900609",2019,178.23,1,4430245 "N",51,"2051900658","2051900658",2019,0.00,1,4503836 "N",51,"2051900708","2051900708",2019,178.23,1,4430246 "N",51,"2051900757","2051900757",2019,178.23,1,4430247 "N",51,"2051900807","2051900807",2019,0.00,1,4503837 "N",51,"2051900856","2051900856",2019,178.23,1,4430248 "N",51,"2051900906","2051900906",2019,178.23,1,4430249 "N",51,"2051900955","2051900955",2019,0.00,1,4503838 "N",51,"2051901003","2051901003",2019,178.23,1,4430250 "N",51,"2051901052","2051901052",2019,178.23,1,4430251 "N",51,"2051901102","2051901102",2019,0.00,1,4503839 "N",51,"2051901151","2051901151",2019,178.23,1,4430252 "N",51,"2051901201","2051901201",2019,178.23,1,4430253 "N",51,"2051901250","2051901250",2019,178.23,1,4430254 "N",51,"2051901300","2051901300",2019,178.23,1,4430255 "N",51,"2051901359","2051901359",2019,0.00,1,4503840 "N",51,"2051901409","2051901409",2019,178.23,1,4430256 "N",51,"2051901458","2051901458",2019,178.23,1,4430257 "N",51,"2051901508","2051901508",2019,178.23,1,4430258 "N",51,"2051901557","2051901557",2019,0.00,1,4503841 "N",51,"2051901607","2051901607",2019,178.23,1,4430259 "N",51,"2051901656","2051901656",2019,178.23,1,4430260 "N",51,"2051901706","2051901706",2019,0.00,1,4503842 "N",51,"2051901755","2051901755",2019,178.23,1,4430261 "N",51,"2051901805","2051901805",2019,178.23,1,4430262 "N",51,"2052000159","2052000159",2019,8.31,1,4456343 "N",51,"2052000209","2052000209",2019,8.31,1,4456344 "N",51,"2052000359","2052000359",2019,8.31,1,4456345 "N",51,"2052000409","2052000409",2019,785.89,1,4483533 "N",51,"2052100100","2052100100",2019,234.12,1,4346923 "N",51,"2052100159","2052100159",2019,228.96,1,4346924 "N",51,"2052100209","2052100209",2019,243.12,1,4346925 "N",51,"2052100258","2052100258",2019,272.16,1,4346926 "N",51,"2052100308","2052100308",2019,261.56,1,4346927 "N",51,"2052100357","2052100357",2019,255.68,1,4346928 "N",51,"2052100407","2052100407",2019,327.48,1,4346929 "N",51,"2052100456","2052100456",2019,306.57,1,4346930 "N",51,"2052100506","2052100506",2019,278.77,1,4346931 "N",51,"2052100555","2052100555",2019,358.92,1,4346932 "N",51,"2052100605","2052100605",2019,307.59,1,4346933 "N",51,"2052100654","2052100654",2019,307.30,1,4346934 "N",51,"2052100704","2052100704",2019,311.51,1,4346935 "N",51,"2052100753","2052100753",2019,283.05,1,4346936 "N",51,"2052100803","2052100803",2019,251.69,1,4346937 "N",51,"2052100852","2052100852",2019,307.01,1,4346938 "N",51,"2052100902","2052100902",2019,278.91,1,4346939 "N",51,"2052100951","2052100951",2019,234.04,1,4346940 "N",51,"2052101009","2052101009",2019,324.50,1,4346941 "N",51,"2052101058","2052101058",2019,281.23,1,4346942 "N",51,"2052101108","2052101108",2019,295.54,1,4346943 "N",51,"2052101157","2052101157",2019,322.76,1,4346944 "N",51,"2052101207","2052101207",2019,271.43,1,4346945 "N",51,"2052101256","2052101256",2019,326.39,1,4346946 "N",51,"2052101306","2052101306",2019,247.19,1,4346947 "N",51,"2052101355","2052101355",2019,254.01,1,4346948 "N",51,"2052101405","2052101405",2019,242.25,1,4346949 "N",51,"2052101454","2052101454",2019,417.87,1,4346950 "N",51,"2052101504","2052101504",2019,257.35,1,4346951 "N",51,"2052101553","2052101553",2019,243.27,1,4346952 "N",51,"2052101603","2052101603",2019,265.77,1,4346953 "N",51,"2052101652","2052101652",2019,316.37,1,4346954 "N",51,"2052101702","2052101702",2019,218.87,1,4346955 "N",51,"2052101751","2052101751",2019,302.00,1,4346956 "N",51,"2052101801","2052101801",2019,323.05,1,4346957 "N",51,"2052101850","2052101850",2019,251.98,1,4346958 "N",51,"2052101900","2052101900",2019,243.56,1,4346959 "N",51,"2052101959","2052101959",2019,276.81,1,4346960 "N",51,"2052102007","2052102007",2019,250.82,1,4346961 "N",51,"2052102056","2052102056",2019,272.67,1,4346962 "N",51,"2052102106","2052102106",2019,266.06,1,4346963 "N",51,"2052102155","2052102155",2019,254.45,1,4346964 "N",51,"2052102205","2052102205",2019,313.69,1,4346965 "N",51,"2052102254","2052102254",2019,264.32,1,4346966 "N",51,"2052102304","2052102304",2019,259.82,1,4346967 "N",51,"2052102353","2052102353",2019,311.80,1,4346968 "N",51,"2052102403","2052102403",2019,260.11,1,4346969 "N",51,"2052102452","2052102452",2019,302.36,1,4346970 "N",51,"2052102502","2052102502",2019,235.93,1,4346971 "N",51,"2052102551","2052102551",2019,268.82,1,4346972 "N",51,"2052102601","2052102601",2019,249.07,1,4346973 "N",51,"2052102650","2052102650",2019,268.24,1,4346974 "N",51,"2052102700","2052102700",2019,251.25,1,4346975 "N",51,"2052102759","2052102759",2019,277.53,1,4346976 "N",51,"2052102809","2052102809",2019,264.90,1,4346977 "N",51,"2052102858","2052102858",2019,242.03,1,4346978 "N",51,"2052102908","2052102908",2019,286.24,1,4346979 "N",51,"2052102957","2052102957",2019,262.87,1,4346980 "N",51,"2052103005","2052103005",2019,224.03,1,4346981 "N",51,"2052103054","2052103054",2019,200.14,1,4346982 "N",51,"2052103104","2052103104",2019,291.83,1,4346983 "N",51,"2052103153","2052103153",2019,276.81,1,4346984 "N",51,"2052103203","2052103203",2019,269.47,1,4346985 "N",51,"2052103252","2052103252",2019,276.81,1,4346986 "N",51,"2052103302","2052103302",2019,227.37,1,4346987 "N",51,"2052103351","2052103351",2019,276.81,1,4346988 "N",51,"2052103401","2052103401",2019,262.50,1,4346989 "N",51,"2052103450","2052103450",2019,277.53,1,4346990 "N",51,"2052103500","2052103500",2019,331.91,1,4346991 "N",51,"2052103559","2052103559",2019,299.68,1,4346992 "N",51,"2052103609","2052103609",2019,237.17,1,4346993 "N",51,"2052103658","2052103658",2019,259.82,1,4346994 "N",51,"2052103708","2052103708",2019,265.48,1,4346995 "N",51,"2052103757","2052103757",2019,225.41,1,4346996 "N",51,"2052103807","2052103807",2019,219.38,1,4346997 "N",51,"2052103856","2052103856",2019,258.95,1,4346998 "N",51,"2052103906","2052103906",2019,231.72,1,4346999 "N",51,"2052103955","2052103955",2019,261.42,1,4347000 "N",51,"2052104003","2052104003",2019,251.18,1,4347001 "N",51,"2052104052","2052104052",2019,233.61,1,4347002 "N",51,"2052104102","2052104102",2019,262.87,1,4347003 "N",51,"2052104151","2052104151",2019,375.83,1,4347004 "N",51,"2052104201","2052104201",2019,248.35,1,4347005 "N",51,"2052104250","2052104250",2019,252.34,1,4347006 "N",51,"2052104300","2052104300",2019,309.62,1,4347007 "N",51,"2052104359","2052104359",2019,248.86,1,4347008 "N",51,"2052104409","2052104409",2019,268.97,1,4347009 "N",51,"2052104458","2052104458",2019,245.95,1,4347010 "N",51,"2052104508","2052104508",2019,298.88,1,4347011 "N",51,"2052104557","2052104557",2019,285.66,1,4347012 "N",51,"2052104609","2052104609",2019,0.00,1,4496533 "N",51,"2052700552","2052700552",2019,343.45,1,4347013 "N",51,"2052700602","2052700602",2019,302.94,1,4347014 "N",51,"2052700651","2052700651",2019,244.14,1,4347015 "N",51,"2052700701","2052700701",2019,281.96,1,4347016 "N",51,"2052700750","2052700750",2019,298.95,1,4347017 "N",51,"2052700800","2052700800",2019,257.86,1,4347018 "N",51,"2052700859","2052700859",2019,246.60,1,4347019 "N",51,"2052700909","2052700909",2019,271.36,1,4347020 "N",51,"2052700958","2052700958",2019,223.81,1,4347021 "N",51,"2052701006","2052701006",2019,259.24,1,4347022 "N",51,"2052701055","2052701055",2019,265.92,1,4347023 "N",51,"2052701105","2052701105",2019,261.85,1,4347024 "N",51,"2052701154","2052701154",2019,298.88,1,4347025 "N",51,"2052701204","2052701204",2019,256.48,1,4347026 "N",51,"2052701253","2052701253",2019,267.01,1,4347027 "N",51,"2052701303","2052701303",2019,241.01,1,4347028 "N",51,"2052701352","2052701352",2019,261.92,1,4347029 "N",51,"2052701402","2052701402",2019,265.70,1,4347030 "N",51,"2052701451","2052701451",2019,246.60,1,4347031 "N",51,"2052701501","2052701501",2019,338.52,1,4347032 "N",51,"2052701550","2052701550",2019,316.30,1,4347033 "N",51,"2052701600","2052701600",2019,0.00,1,4496534 "N",51,"2052701659","2052701659",2019,0.00,1,4496535 "N",51,"2052701709","2052701709",2019,0.00,1,4496536 "N",51,"2052710159","2052710159",2019,29.10,1,4481568 "N",51,"2052710359","2052710359",2019,0.00,1,4423315 "N",51,"2052711005","2052711005",2019,375.98,1,4347034 "N",51,"2052712059","2052712059",2019,324.07,1,4347035 "N",51,"2052712109","2052712109",2019,287.41,1,4347036 "N",51,"2052712159","2052712159",2019,400.15,1,4347037 "N",51,"2052712209","2052712209",2019,337.14,1,4347038 "N",51,"2052712259","2052712259",2019,289.22,1,4347039 "N",51,"2052712309","2052712309",2019,393.91,1,4347040 "N",51,"2052712359","2052712359",2019,400.66,1,4347041 "N",51,"2052712409","2052712409",2019,294.30,1,4347042 "N",51,"2052712459","2052712459",2019,288.35,1,4347043 "N",51,"2052712509","2052712509",2019,404.73,1,4347044 "N",51,"2052712559","2052712559",2019,289.22,1,4347045 "N",51,"2052712609","2052712609",2019,287.91,1,4347046 "N",51,"2052712659","2052712659",2019,286.83,1,4347047 "N",51,"2052712709","2052712709",2019,409.88,1,4347048 "N",51,"2052712759","2052712759",2019,289.22,1,4347049 "N",51,"2052712809","2052712809",2019,273.68,1,4347050 "N",51,"2052712859","2052712859",2019,286.83,1,4347051 "N",51,"2052712909","2052712909",2019,401.10,1,4347052 "N",51,"2052712959","2052712959",2019,350.86,1,4347053 "N",51,"2052713009","2052713009",2019,398.63,1,4347054 "N",51,"2052713059","2052713059",2019,324.29,1,4347055 "N",51,"2052713109","2052713109",2019,294.01,1,4347056 "N",51,"2052713159","2052713159",2019,401.10,1,4347057 "N",51,"2052713209","2052713209",2019,324.72,1,4347058 "N",51,"2052713259","2052713259",2019,340.77,1,4347059 "N",51,"2052713309","2052713309",2019,333.14,1,4347060 "N",51,"2052713359","2052713359",2019,293.58,1,4347061 "N",51,"2052713409","2052713409",2019,287.91,1,4347062 "N",51,"2052713459","2052713459",2019,325.23,1,4347063 "N",51,"2052713509","2052713509",2019,400.30,1,4347064 "N",51,"2052713559","2052713559",2019,331.62,1,4347065 "N",51,"2052713609","2052713609",2019,373.65,1,4347066 "N",51,"2052713659","2052713659",2019,388.32,1,4347067 "N",51,"2052713709","2052713709",2019,329.44,1,4347068 "N",51,"2052713759","2052713759",2019,287.91,1,4347069 "N",51,"2052713809","2052713809",2019,371.98,1,4347070 "N",51,"2052713859","2052713859",2019,289.22,1,4347071 "N",51,"2052713909","2052713909",2019,286.83,1,4347072 "N",51,"2052713959","2052713959",2019,260.11,1,4347073 "N",51,"2052714009","2052714009",2019,407.27,1,4347074 "N",51,"2052714059","2052714059",2019,399.06,1,4347075 "N",51,"2052714109","2052714109",2019,402.40,1,4347076 "N",51,"2052714159","2052714159",2019,400.23,1,4347077 "N",51,"2052714209","2052714209",2019,399.06,1,4347078 "N",51,"2052714259","2052714259",2019,345.49,1,4347079 "N",51,"2052714309","2052714309",2019,389.84,1,4347080 "N",51,"2052714359","2052714359",2019,287.41,1,4347081 "N",51,"2052714409","2052714409",2019,284.50,1,4347082 "N",51,"2052714459","2052714459",2019,397.25,1,4347083 "N",51,"2052714509","2052714509",2019,397.25,1,4347084 "N",51,"2052714559","2052714559",2019,393.91,1,4347085 "N",51,"2052714609","2052714609",2019,298.51,1,4347086 "N",51,"2052714659","2052714659",2019,346.87,1,4347087 "N",51,"2052714709","2052714709",2019,286.83,1,4347088 "N",51,"2052714759","2052714759",2019,178.23,1,4464040 "N",51,"2052714809","2052714809",2019,178.23,1,4464041 "N",51,"2052714859","2052714859",2019,178.23,1,4464042 "N",51,"2052714909","2052714909",2019,178.23,1,4464043 "N",51,"2052714959","2052714959",2019,178.23,1,4464044 "N",51,"2052715009","2052715009",2019,178.23,1,4464045 "N",51,"2052715059","2052715059",2019,178.23,1,4464046 "N",51,"2052715109","2052715109",2019,178.23,1,4464047 "N",51,"2052715159","2052715159",2019,178.23,1,4464048 "N",51,"2052715209","2052715209",2019,178.23,1,4464049 "N",51,"2052715259","2052715259",2019,178.23,1,4464050 "N",51,"2052715309","2052715309",2019,178.23,1,4464051 "N",51,"2052715359","2052715359",2019,178.23,1,4464052 "N",51,"2052715409","2052715409",2019,178.23,1,4464053 "N",51,"2052715459","2052715459",2019,178.23,1,4464054 "N",51,"2052715509","2052715509",2019,178.23,1,4464055 "N",51,"2052715559","2052715559",2019,178.23,1,4464056 "N",51,"2052715609","2052715609",2019,178.23,1,4464057 "N",51,"2052715659","2052715659",2019,178.23,1,4464058 "N",51,"2052715709","2052715709",2019,178.23,1,4464059 "N",51,"2052715759","2052715759",2019,178.23,1,4464060 "N",51,"2052715809","2052715809",2019,178.23,1,4464061 "N",51,"2052715859","2052715859",2019,178.23,1,4464062 "N",51,"2052715909","2052715909",2019,178.23,1,4464063 "N",51,"2052715959","2052715959",2019,178.23,1,4464064 "N",51,"2052716009","2052716009",2019,178.23,1,4464065 "N",51,"2052716059","2052716059",2019,178.23,1,4464066 "N",51,"2052716109","2052716109",2019,178.23,1,4464067 "N",51,"2052716159","2052716159",2019,178.23,1,4464068 "N",51,"2052716209","2052716209",2019,178.23,1,4464069 "N",51,"2052716259","2052716259",2019,178.23,1,4464070 "N",51,"2052716309","2052716309",2019,178.23,1,4464071 "N",51,"2052716359","2052716359",2019,178.23,1,4464072 "N",51,"2052716409","2052716409",2019,178.23,1,4464073 "N",51,"2052716459","2052716459",2019,178.23,1,4464074 "N",51,"2052716509","2052716509",2019,178.23,1,4464075 "N",51,"2052716559","2052716559",2019,178.23,1,4464076 "N",51,"2052716609","2052716609",2019,178.23,1,4464077 "N",51,"2052716659","2052716659",2019,178.23,1,4464078 "N",51,"2052716709","2052716709",2019,178.23,1,4464079 "N",51,"2052716759","2052716759",2019,178.23,1,4464080 "N",51,"2052716809","2052716809",2019,178.23,1,4464081 "N",51,"2052716859","2052716859",2019,178.23,1,4464082 "N",51,"2052716909","2052716909",2019,178.23,1,4464083 "N",51,"2052716959","2052716959",2019,178.23,1,4464084 "N",51,"2052717009","2052717009",2019,178.23,1,4464085 "N",51,"2052717059","2052717059",2019,178.23,1,4464086 "N",51,"2052717109","2052717109",2019,178.23,1,4464087 "N",51,"2052717159","2052717159",2019,178.23,1,4464088 "N",51,"2052717209","2052717209",2019,178.23,1,4464089 "N",51,"2052717259","2052717259",2019,178.23,1,4464090 "N",51,"2052717309","2052717309",2019,178.23,1,4464091 "N",51,"2052717359","2052717359",2019,178.23,1,4464092 "N",51,"2052717409","2052717409",2019,178.23,1,4464093 "N",51,"2052717459","2052717459",2019,178.23,1,4464094 "N",51,"2052717509","2052717509",2019,178.23,1,4464095 "N",51,"2052717559","2052717559",2019,178.23,1,4464096 "N",51,"2052717609","2052717609",2019,178.23,1,4464097 "N",51,"2052717659","2052717659",2019,178.23,1,4464098 "N",51,"2052717709","2052717709",2019,178.23,1,4464099 "N",51,"2052717759","2052717759",2019,178.23,1,4464100 "N",51,"2052717809","2052717809",2019,178.23,1,4464101 "N",51,"2052717859","2052717859",2019,178.23,1,4464102 "N",51,"2052717909","2052717909",2019,178.23,1,4464103 "N",51,"2052717959","2052717959",2019,178.23,1,4464104 "N",51,"2052718009","2052718009",2019,178.23,1,4464105 "N",51,"2052718059","2052718059",2019,178.23,1,4464106 "N",51,"2052718109","2052718109",2019,178.23,1,4464107 "N",51,"2052718159","2052718159",2019,178.23,1,4464108 "N",51,"2052718209","2052718209",2019,178.23,1,4464109 "N",51,"2052718259","2052718259",2019,178.23,1,4464110 "N",51,"2052718319","2052718319",2019,178.23,1,4464111 "N",51,"2052718359","2052718359",2019,178.23,1,4464112 "N",51,"2052718409","2052718409",2019,178.23,1,4464113 "N",51,"2052718459","2052718459",2019,178.23,1,4464114 "N",51,"2052718509","2052718509",2019,178.23,1,4464115 "N",51,"2052718559","2052718559",2019,178.23,1,4464116 "N",51,"2052718609","2052718609",2019,178.23,1,4464117 "N",51,"2052718659","2052718659",2019,178.23,1,4464118 "N",51,"2052718709","2052718709",2019,178.23,1,4464119 "N",51,"2052718759","2052718759",2019,178.23,1,4464120 "N",51,"2052718809","2052718809",2019,178.23,1,4464121 "N",51,"2052718859","2052718859",2019,178.23,1,4464122 "N",51,"2052718909","2052718909",2019,178.23,1,4464123 "N",51,"2052719309","2052719309",2019,0.00,1,4496537 "N",51,"2052719369","2052719369",2019,0.00,1,4496538 "N",51,"2052719419","2052719419",2019,0.00,1,4496539 "N",51,"2052719459","2052719459",2019,0.00,1,4496540 "N",51,"2052719509","2052719509",2019,0.00,1,4496541 "N",51,"2052719559","2052719559",2019,0.00,1,4496542 "N",51,"2052719659","2052719659",2019,0.00,1,4496543 "N",51,"2052719709","2052719709",2019,0.00,1,4496544 "N",51,"2052719759","2052719759",2019,0.00,1,4496545 "N",51,"2052719809","2052719809",2019,0.00,1,4496546 "N",51,"2052719859","2052719859",2019,0.00,1,4496547 "N",51,"2052719909","2052719909",2019,0.00,1,4496548 "N",51,"2052719959","2052719959",2019,0.00,1,4496549 "N",51,"2052720009","2052720009",2019,0.00,1,4496550 "N",51,"2052720059","2052720059",2019,0.00,1,4496551 "N",51,"2052720109","2052720109",2019,0.00,1,4496552 "N",51,"2052720159","2052720159",2019,0.00,1,4496553 "N",51,"2052720209","2052720209",2019,0.00,1,4496554 "N",51,"2052720259","2052720259",2019,0.00,1,4496555 "N",51,"2052720309","2052720309",2019,0.00,1,4496556 "N",51,"2052720359","2052720359",2019,0.00,1,4496557 "N",51,"2052720409","2052720409",2019,0.00,1,4496558 "N",51,"2052720459","2052720459",2019,0.00,1,4496559 "N",51,"2052720509","2052720509",2019,0.00,1,4496560 "N",51,"2052720559","2052720559",2019,0.00,1,4496561 "N",51,"2052720609","2052720609",2019,0.00,1,4496562 "N",51,"2052720659","2052720659",2019,0.00,1,4496563 "N",51,"2052720709","2052720709",2019,0.00,1,4496564 "N",51,"2052720759","2052720759",2019,0.00,1,4496565 "N",51,"2052720809","2052720809",2019,0.00,1,4496566 "N",51,"2052720859","2052720859",2019,0.00,1,4496567 "N",51,"2052720909","2052720909",2019,0.00,1,4496568 "N",51,"2052720959","2052720959",2019,0.00,1,4496569 "N",51,"2052721009","2052721009",2019,0.00,1,4496570 "N",51,"2052721059","2052721059",2019,0.00,1,4496571 "N",51,"2052721109","2052721109",2019,0.00,1,4496572 "N",51,"2052721159","2052721159",2019,0.00,1,4496573 "N",51,"2052721209","2052721209",2019,0.00,1,4496574 "N",51,"2052721259","2052721259",2019,0.00,1,4496575 "N",51,"2052721309","2052721309",2019,0.00,1,4496576 "N",51,"2052722059","2052722059",2019,286.83,1,4347089 "N",51,"2052722109","2052722109",2019,364.07,1,4347090 "N",51,"2052722159","2052722159",2019,289.73,1,4347091 "N",51,"2052722209","2052722209",2019,403.20,1,4347092 "N",51,"2052722259","2052722259",2019,328.06,1,4347093 "N",51,"2052722309","2052722309",2019,337.14,1,4347094 "N",51,"2052722359","2052722359",2019,286.83,1,4347095 "N",51,"2052722409","2052722409",2019,0.00,1,4496577 "N",51,"2052800055","2052800055",2019,278.48,1,4347096 "N",51,"2052800105","2052800105",2019,280.15,1,4347097 "N",51,"2052800154","2052800154",2019,275.50,1,4347098 "N",51,"2052800204","2052800204",2019,249.58,1,4347099 "N",51,"2052800253","2052800253",2019,310.20,1,4347100 "N",51,"2052800303","2052800303",2019,279.13,1,4347101 "N",51,"2052800352","2052800352",2019,507.31,1,4347102 "N",51,"2052900103","2052900103",2019,283.85,1,4347103 "N",51,"2052900152","2052900152",2019,282.11,1,4347104 "N",51,"2052900202","2052900202",2019,220.69,1,4347105 "N",51,"2052900251","2052900251",2019,256.04,1,4347106 "N",51,"2052900301","2052900301",2019,314.34,1,4347107 "N",51,"2052900350","2052900350",2019,256.77,1,4347108 "N",51,"2052900400","2052900400",2019,283.12,1,4347109 "N",51,"2052900459","2052900459",2019,307.15,1,4347110 "N",51,"2052900509","2052900509",2019,281.82,1,4347111 "N",51,"2052900558","2052900558",2019,282.11,1,4347112 "N",51,"2052900608","2052900608",2019,282.11,1,4347113 "N",51,"2052900657","2052900657",2019,315.50,1,4347114 "N",51,"2052900707","2052900707",2019,242.39,1,4347115 "N",51,"2052900756","2052900756",2019,282.11,1,4347116 "N",51,"2052900806","2052900806",2019,285.01,1,4347117 "N",51,"2052900855","2052900855",2019,282.11,1,4347118 "N",51,"2052900905","2052900905",2019,314.34,1,4347119 "N",51,"2052900954","2052900954",2019,284.43,1,4347120 "N",51,"2052901002","2052901002",2019,283.12,1,4347121 "N",51,"2052901051","2052901051",2019,285.01,1,4347122 "N",51,"2052901101","2052901101",2019,338.01,1,4347123 "N",51,"2052901150","2052901150",2019,285.01,1,4347124 "N",51,"2052901200","2052901200",2019,282.11,1,4347125 "N",51,"2052901259","2052901259",2019,283.27,1,4347126 "N",51,"2052901309","2052901309",2019,241.52,1,4347127 "N",51,"2052901358","2052901358",2019,283.85,1,4347128 "N",51,"2052901408","2052901408",2019,282.11,1,4347129 "N",51,"2052901457","2052901457",2019,305.63,1,4347130 "N",51,"2052901507","2052901507",2019,282.11,1,4347131 "N",51,"2052901556","2052901556",2019,244.43,1,4347132 "N",51,"2052901606","2052901606",2019,305.56,1,4347133 "N",51,"2052901655","2052901655",2019,282.11,1,4347134 "N",51,"2052901705","2052901705",2019,284.43,1,4347135 "N",51,"2052901754","2052901754",2019,282.90,1,4347136 "N",51,"2052901804","2052901804",2019,283.85,1,4347137 "N",51,"2052901853","2052901853",2019,282.90,1,4347138 "N",51,"2052901903","2052901903",2019,284.43,1,4347139 "N",51,"2052901952","2052901952",2019,225.70,1,4347140 "N",51,"2052902000","2052902000",2019,0.00,1,4496578 "N",51,"2053000059","2053000059",2019,4.16,1,4481569 "N",51,"205300059","205300059",2019,16.45,1,4322368 "N",51,"2053100109","2053100109",2019,210.09,1,4347141 "N",51,"2053100158","2053100158",2019,210.09,1,4347142 "N",51,"2053100208","2053100208",2019,178.94,1,4347143 "N",51,"2053100257","2053100257",2019,210.09,1,4347144 "N",51,"2053100307","2053100307",2019,191.28,1,4347145 "N",51,"2053100356","2053100356",2019,179.09,1,4347146 "N",51,"2053100406","2053100406",2019,210.09,1,4347147 "N",51,"2053100455","2053100455",2019,201.08,1,4347148 "N",51,"2053100505","2053100505",2019,210.60,1,4347149 "N",51,"2053100554","2053100554",2019,202.83,1,4347150 "N",51,"2053100604","2053100604",2019,197.82,1,4347151 "N",51,"2053100653","2053100653",2019,204.86,1,4347152 "N",51,"2053100703","2053100703",2019,244.57,1,4347153 "N",51,"2053100752","2053100752",2019,203.48,1,4347154 "N",51,"2053100802","2053100802",2019,213.64,1,4347155 "N",51,"2053100851","2053100851",2019,244.64,1,4347156 "N",51,"2053300006","2053300006",2019,4.16,1,4481570 "N",51,"2053500159","2053500159",2019,4.16,1,4481571 "N",51,"2053500209","2053500209",2019,8.32,1,4481572 "N",51,"2053500506","2053500506",2019,8.31,1,4468578 "N",51,"2053500555","2053500555",2019,4.16,1,4481573 "N",51,"2053500605","2053500605",2019,4.16,1,4481574 "N",51,"2054100269","2054100269",2019,814.04,1,4321527 "N",51,"2054100309","2054100309",2019,0.00,2,4459271 "N",51,"2054100339","2054100339",2019,10385.39,1,4460874 "N",51,"2054100359","2054100359",2019,14486.12,1,4457495 "N",51,"2054100389","2054100389",2019,1000.47,1,4321528 "N",51,"2054100409","2054100409",2019,1618.39,1,4478038 "N",51,"2054100459","2054100459",2019,2802.08,1,4460875 "N",51,"2054100699","2054100699",2019,0.00,2,4496579 "N",51,"2054100729","2054100729",2019,0.00,2,4459272 "N",51,"2054100759","2054100759",2019,0.00,2,4459273 "N",51,"2054101029","2054101029",2019,0.00,2,4496580 "N",51,"2054101109","2054101109",2019,415.94,2,4459274 "N",51,"2054101159","2054101159",2019,415.94,2,4423559 "N",51,"2054102059","2054102059",2019,419.90,2,4347157 "N",51,"2054102109","2054102109",2019,506.37,2,4347158 "N",51,"2054102159","2054102159",2019,761.27,2,4347159 "N",51,"2054102209","2054102209",2019,594.65,2,4347160 "N",51,"2054102259","2054102259",2019,602.64,2,4347161 "N",51,"2054102309","2054102309",2019,417.07,2,4347162 "N",51,"2054102359","2054102359",2019,467.24,2,4347163 "N",51,"2054102409","2054102409",2019,466.95,2,4347164 "N",51,"2054102459","2054102459",2019,728.67,2,4347165 "N",51,"2054102509","2054102509",2019,692.66,2,4347166 "N",51,"2054102559","2054102559",2019,764.02,2,4347167 "N",51,"2054102609","2054102609",2019,0.00,2,4496581 "N",51,"2054102659","2054102659",2019,0.00,2,4496582 "N",51,"2054102709","2054102709",2019,0.00,2,4496583 "N",51,"2054105209","2054105209",2019,0.00,2,4459275 "N",51,"2054110309","2054110309",2019,415.94,1,4423560 "N",51,"2054120189","2054120189",2019,120.57,1,4480836 "N",51,"2054120209","2054120209",2019,0.00,2,4459276 "N",51,"2054120259","2054120259",2019,0.00,2,4459277 "N",51,"2054121209","2054121209",2019,0.00,1,4503843 "N",51,"2054121509","2054121509",2019,0.00,1,4503844 "N",51,"2054121559","2054121559",2019,178.23,1,4430263 "N",51,"2054121609","2054121609",2019,178.23,1,4430264 "N",51,"2054121659","2054121659",2019,178.23,1,4430265 "N",51,"2054121709","2054121709",2019,178.23,1,4430266 "N",51,"2054121759","2054121759",2019,178.23,1,4430267 "N",51,"2054121809","2054121809",2019,178.23,1,4430268 "N",51,"2054121859","2054121859",2019,178.23,1,4430269 "N",51,"2054121909","2054121909",2019,178.23,1,4430270 "N",51,"2054121959","2054121959",2019,178.23,1,4430271 "N",51,"2054122009","2054122009",2019,178.23,1,4430272 "N",51,"2054122059","2054122059",2019,178.23,1,4430273 "N",51,"2054122109","2054122109",2019,178.23,1,4430274 "N",51,"2054122159","2054122159",2019,178.23,1,4430275 "N",51,"2054122209","2054122209",2019,178.23,1,4430276 "N",51,"2054122259","2054122259",2019,178.23,1,4430277 "N",51,"2054122309","2054122309",2019,178.23,1,4430278 "N",51,"2054122509","2054122509",2019,0.00,1,4503845 "N",51,"2054122559","2054122559",2019,178.23,1,4430279 "N",51,"2054122609","2054122609",2019,178.23,1,4430280 "N",51,"2054122659","2054122659",2019,178.23,1,4430281 "N",51,"2054122709","2054122709",2019,178.23,1,4430282 "N",51,"2054122759","2054122759",2019,178.23,1,4430283 "N",51,"2054122809","2054122809",2019,178.23,1,4430284 "N",51,"2054122859","2054122859",2019,178.23,1,4430285 "N",51,"2054122909","2054122909",2019,178.23,1,4430286 "N",51,"2054122959","2054122959",2019,178.23,1,4430287 "N",51,"2054123009","2054123009",2019,178.23,1,4430288 "N",51,"2054123059","2054123059",2019,178.23,1,4430289 "N",51,"2054123109","2054123109",2019,178.23,1,4430290 "N",51,"2054123159","2054123159",2019,178.23,1,4430291 "N",51,"2054123209","2054123209",2019,178.23,1,4430292 "N",51,"2054123259","2054123259",2019,178.23,1,4430293 "N",51,"2054123309","2054123309",2019,178.23,1,4430294 "N",51,"2054123359","2054123359",2019,178.23,1,4430295 "N",51,"2054123409","2054123409",2019,178.23,1,4430296 "N",51,"2054123459","2054123459",2019,178.23,1,4430297 "N",51,"2054123509","2054123509",2019,178.23,1,4430298 "N",51,"2054123559","2054123559",2019,178.23,1,4430299 "N",51,"2054123609","2054123609",2019,178.23,1,4430300 "N",51,"2054123659","2054123659",2019,178.23,1,4430301 "N",51,"2054123709","2054123709",2019,178.23,1,4430302 "N",51,"2054123759","2054123759",2019,178.23,1,4430303 "N",51,"2054123809","2054123809",2019,178.23,1,4430304 "N",51,"2054123859","2054123859",2019,178.23,1,4430305 "N",51,"2054123909","2054123909",2019,178.23,1,4430306 "N",51,"2054123959","2054123959",2019,178.23,1,4430307 "N",51,"2054124009","2054124009",2019,178.23,1,4430308 "N",51,"2054124059","2054124059",2019,178.23,1,4430309 "N",51,"2054124109","2054124109",2019,178.23,1,4430310 "N",51,"2054124159","2054124159",2019,178.23,1,4430311 "N",51,"2054124209","2054124209",2019,178.23,1,4430312 "N",51,"2054124259","2054124259",2019,178.23,1,4430313 "N",51,"2054124309","2054124309",2019,178.23,1,4430314 "N",51,"2054124359","2054124359",2019,178.23,1,4430315 "N",51,"2054124409","2054124409",2019,178.23,1,4430316 "N",51,"2054124459","2054124459",2019,178.23,1,4430317 "N",51,"2054124509","2054124509",2019,178.23,1,4430318 "N",51,"2054124559","2054124559",2019,178.23,1,4430319 "N",51,"2054124609","2054124609",2019,178.23,1,4430320 "N",51,"2054124659","2054124659",2019,178.23,1,4430321 "N",51,"2054124709","2054124709",2019,178.23,1,4430322 "N",51,"2054125009","2054125009",2019,0.00,1,4503846 "N",51,"2054125059","2054125059",2019,178.23,1,4430323 "N",51,"2054125109","2054125109",2019,178.23,1,4430324 "N",51,"2054125159","2054125159",2019,178.23,1,4430325 "N",51,"2054125209","2054125209",2019,178.23,1,4430326 "N",51,"2054125259","2054125259",2019,178.23,1,4430327 "N",51,"2054125309","2054125309",2019,178.23,1,4430328 "N",51,"2054125359","2054125359",2019,178.23,1,4430329 "N",51,"2054125409","2054125409",2019,178.23,1,4430330 "N",51,"2054125459","2054125459",2019,178.23,1,4430331 "N",51,"2054125509","2054125509",2019,178.23,1,4430332 "N",51,"2054125559","2054125559",2019,178.23,1,4430333 "N",51,"2054125609","2054125609",2019,178.23,1,4430334 "N",51,"2054125659","2054125659",2019,178.23,1,4430335 "N",51,"2054125709","2054125709",2019,178.23,1,4430336 "N",51,"2054125759","2054125759",2019,178.23,1,4430337 "N",51,"2054125809","2054125809",2019,178.23,1,4430338 "N",51,"2054125859","2054125859",2019,178.23,1,4430339 "N",51,"2054125909","2054125909",2019,178.23,1,4430340 "N",51,"2054125959","2054125959",2019,178.23,1,4430341 "N",51,"2054126009","2054126009",2019,178.23,1,4430342 "N",51,"2054126059","2054126059",2019,178.23,1,4430343 "N",51,"2054126109","2054126109",2019,178.23,1,4430344 "N",51,"2054126159","2054126159",2019,178.23,1,4430345 "N",51,"2054126209","2054126209",2019,178.23,1,4430346 "N",51,"2054126259","2054126259",2019,178.23,1,4430347 "N",51,"2054126309","2054126309",2019,178.23,1,4430348 "N",51,"2054126359","2054126359",2019,178.23,1,4430349 "N",51,"2054126409","2054126409",2019,178.23,1,4430350 "N",51,"2054126459","2054126459",2019,178.23,1,4430351 "N",51,"2054126509","2054126509",2019,178.23,1,4430352 "N",51,"2054127009","2054127009",2019,0.00,1,4503847 "N",51,"2054127059","2054127059",2019,178.23,1,4430353 "N",51,"2054127109","2054127109",2019,178.23,1,4430354 "N",51,"2054127159","2054127159",2019,178.23,1,4430355 "N",51,"2054127209","2054127209",2019,178.23,1,4430356 "N",51,"2054127259","2054127259",2019,178.23,1,4430357 "N",51,"2054127309","2054127309",2019,178.23,1,4430358 "N",51,"2054127359","2054127359",2019,178.23,1,4430359 "N",51,"2054127409","2054127409",2019,178.23,1,4430360 "N",51,"2054127459","2054127459",2019,178.23,1,4430361 "N",51,"2054127509","2054127509",2019,178.23,1,4430362 "N",51,"2054127559","2054127559",2019,178.23,1,4430363 "N",51,"2054127609","2054127609",2019,178.23,1,4430364 "N",51,"2054127659","2054127659",2019,178.23,1,4430365 "N",51,"2054127709","2054127709",2019,178.23,1,4430366 "N",51,"2054127759","2054127759",2019,178.23,1,4430367 "N",51,"2054127809","2054127809",2019,178.23,1,4430368 "N",51,"2054127859","2054127859",2019,178.23,1,4430369 "N",51,"2054127909","2054127909",2019,178.23,1,4430370 "N",51,"2054127959","2054127959",2019,178.23,1,4430371 "N",51,"2054128009","2054128009",2019,178.23,1,4430372 "N",51,"2054128059","2054128059",2019,178.23,1,4430373 "N",51,"2054128109","2054128109",2019,178.23,1,4430374 "N",51,"2054128159","2054128159",2019,178.23,1,4430375 "N",51,"2054128209","2054128209",2019,178.23,1,4430376 "N",51,"2054128259","2054128259",2019,178.23,1,4430377 "N",51,"2054128309","2054128309",2019,178.23,1,4430378 "N",51,"2054130055","2054130055",2019,241.01,2,4347168 "N",51,"2054130105","2054130105",2019,238.91,2,4347169 "N",51,"2054130154","2054130154",2019,238.91,2,4347170 "N",51,"2054130204","2054130204",2019,216.11,2,4347171 "N",51,"2054130253","2054130253",2019,252.27,2,4347172 "N",51,"2054130303","2054130303",2019,250.02,2,4347173 "N",51,"2054130352","2054130352",2019,214.59,2,4347174 "N",51,"2054130402","2054130402",2019,238.40,2,4347175 "N",51,"2054130451","2054130451",2019,250.45,2,4347176 "N",51,"2054130501","2054130501",2019,239.42,2,4347177 "N",51,"2054130550","2054130550",2019,211.68,2,4347178 "N",51,"2054130600","2054130600",2019,252.27,2,4347179 "N",51,"2054130659","2054130659",2019,214.95,2,4347180 "N",51,"2054130709","2054130709",2019,238.91,2,4347181 "N",51,"2054130758","2054130758",2019,238.91,2,4347182 "N",51,"2054130808","2054130808",2019,251.18,2,4347183 "N",51,"2054130857","2054130857",2019,216.11,2,4347184 "N",51,"2054130907","2054130907",2019,247.48,2,4347185 "N",51,"2054130956","2054130956",2019,253.14,2,4347186 "N",51,"2054131004","2054131004",2019,211.68,2,4347187 "N",51,"2054131053","2054131053",2019,263.88,2,4347188 "N",51,"2054131103","2054131103",2019,210.52,2,4347189 "N",51,"2054131152","2054131152",2019,238.91,2,4347190 "N",51,"2054131202","2054131202",2019,211.54,2,4347191 "N",51,"2054131251","2054131251",2019,216.11,2,4347192 "N",51,"2054131301","2054131301",2019,238.91,2,4347193 "N",51,"2054131350","2054131350",2019,252.41,2,4347194 "N",51,"2054131400","2054131400",2019,247.62,2,4347195 "N",51,"2054131459","2054131459",2019,247.62,2,4347196 "N",51,"2054131509","2054131509",2019,249.15,2,4347197 "N",51,"2054131558","2054131558",2019,216.55,2,4347198 "N",51,"2054131608","2054131608",2019,238.91,2,4347199 "N",51,"2054131657","2054131657",2019,238.91,2,4347200 "N",51,"2054131707","2054131707",2019,262.43,2,4347201 "N",51,"2054131756","2054131756",2019,0.00,2,4502582 "N",51,"2054131806","2054131806",2019,0.00,2,4496584 "N",51,"2054131855","2054131855",2019,0.00,2,4496585 "N",51,"2054131905","2054131905",2019,0.00,2,4496586 "N",51,"2054131954","2054131954",2019,0.00,2,4496587 "N",51,"2054132002","2054132002",2019,0.00,2,4502583 "N",51,"2054132051","2054132051",2019,0.00,2,4496588 "N",51,"2054132101","2054132101",2019,0.00,2,4496589 "N",51,"2054132150","2054132150",2019,0.00,2,4496590 "N",51,"2054132200","2054132200",2019,0.00,2,4496591 "N",51,"2054132259","2054132259",2019,0.00,2,4496592 "N",51,"2054133059","2054133059",2019,582.23,2,4347202 "N",51,"2054133109","2054133109",2019,391.88,2,4347203 "N",51,"2054133158","2054133158",2019,362.04,2,4347204 "N",51,"2054133208","2054133208",2019,354.34,2,4347205 "N",51,"2054133257","2054133257",2019,339.39,2,4347206 "N",51,"2054133307","2054133307",2019,354.42,2,4347207 "N",51,"2054133356","2054133356",2019,419.25,2,4347208 "N",51,"2054133406","2054133406",2019,361.46,2,4347209 "N",51,"2054133455","2054133455",2019,391.59,2,4347210 "N",51,"2054133505","2054133505",2019,363.56,2,4347211 "N",51,"2054133554","2054133554",2019,406.03,2,4347212 "N",51,"2054133604","2054133604",2019,360.66,2,4347213 "N",51,"2054133653","2054133653",2019,329.01,2,4347214 "N",51,"2054133703","2054133703",2019,351.58,2,4347215 "N",51,"2054133752","2054133752",2019,369.08,2,4347216 "N",51,"2054133802","2054133802",2019,414.46,2,4347217 "N",51,"2054133851","2054133851",2019,356.96,2,4347218 "N",51,"2054133901","2054133901",2019,388.83,2,4347219 "N",51,"2054133950","2054133950",2019,371.04,2,4347220 "N",51,"2054134008","2054134008",2019,375.83,2,4347221 "N",51,"2054134057","2054134057",2019,389.05,2,4347222 "N",51,"2054134107","2054134107",2019,373.73,2,4347223 "N",51,"2054134156","2054134156",2019,410.46,2,4347224 "N",51,"2054134206","2054134206",2019,417.58,2,4347225 "N",51,"2054134255","2054134255",2019,340.91,2,4347226 "N",51,"2054134329","2054134329",2019,0.00,2,4496593 "N",51,"2054134354","2054134354",2019,0.00,2,4459278 "N",51,"2054134404","2054134404",2019,0.00,2,4496594 "N",51,"2054134453","2054134453",2019,0.00,2,4496595 "N",51,"2054134511","2054134511",2019,0.00,2,4496596 "N",51,"2054134552","2054134552",2019,0.00,2,4496597 "N",51,"2054134709","2054134709",2019,339.10,2,4347227 "N",51,"2054134759","2054134759",2019,333.94,2,4347228 "N",51,"2054135054","2054135054",2019,276.59,2,4347229 "N",51,"2054135104","2054135104",2019,324.00,2,4347230 "N",51,"2054135153","2054135153",2019,343.38,2,4347231 "N",51,"2054135203","2054135203",2019,359.43,2,4347232 "N",51,"2054135252","2054135252",2019,264.75,2,4347233 "N",51,"2054135302","2054135302",2019,343.82,2,4347234 "N",51,"2054135351","2054135351",2019,305.77,2,4347235 "N",51,"2054135401","2054135401",2019,325.09,2,4347236 "N",51,"2054135450","2054135450",2019,346.50,2,4347237 "N",51,"2054135500","2054135500",2019,337.79,2,4347238 "N",51,"2054135559","2054135559",2019,304.90,2,4347239 "N",51,"2054135609","2054135609",2019,303.52,2,4347240 "N",51,"2054135658","2054135658",2019,271.94,2,4347241 "N",51,"2054135708","2054135708",2019,268.31,2,4347242 "N",51,"2054135757","2054135757",2019,343.60,2,4347243 "N",51,"2054135807","2054135807",2019,303.23,2,4347244 "N",51,"2054135856","2054135856",2019,299.31,2,4347245 "N",51,"2054135906","2054135906",2019,327.41,2,4347246 "N",51,"2054135955","2054135955",2019,284.43,2,4347247 "N",51,"2054136003","2054136003",2019,270.42,2,4347248 "N",51,"2054136052","2054136052",2019,264.90,2,4347249 "N",51,"2054136102","2054136102",2019,326.90,2,4347250 "N",51,"2054136151","2054136151",2019,303.16,2,4347251 "N",51,"2054136201","2054136201",2019,304.47,2,4347252 "N",51,"2054136250","2054136250",2019,327.19,2,4347253 "N",51,"2054136300","2054136300",2019,276.52,2,4347254 "N",51,"2054136359","2054136359",2019,307.01,2,4347255 "N",51,"2054136409","2054136409",2019,330.89,2,4347256 "N",51,"2054136458","2054136458",2019,284.07,2,4347257 "N",51,"2054136508","2054136508",2019,307.44,2,4347258 "N",51,"2054136557","2054136557",2019,289.73,2,4347259 "N",51,"2054136607","2054136607",2019,302.22,2,4347260 "N",51,"2054136656","2054136656",2019,336.41,2,4347261 "N",51,"2054136706","2054136706",2019,307.37,2,4347262 "N",51,"2054136755","2054136755",2019,318.12,2,4347263 "N",51,"2054136805","2054136805",2019,338.52,2,4347264 "N",51,"2054136854","2054136854",2019,299.46,2,4347265 "N",51,"2054136904","2054136904",2019,304.32,2,4347266 "N",51,"2054136953","2054136953",2019,351.80,2,4347267 "N",51,"2054137001","2054137001",2019,305.99,2,4347268 "N",51,"2054137050","2054137050",2019,0.00,2,4459279 "N",51,"2054137118","2054137118",2019,0.00,2,4496598 "N",51,"2054137217","2054137217",2019,0.00,2,4496599 "N",51,"2054137258","2054137258",2019,0.00,2,4496600 "N",51,"2054137308","2054137308",2019,0.00,2,4496601 "N",51,"2054137357","2054137357",2019,0.00,2,4496602 "N",51,"2054137407","2054137407",2019,0.00,2,4496603 "N",51,"2054137506","2054137506",2019,0.00,2,4496604 "N",51,"2054138058","2054138058",2019,287.19,2,4347269 "N",51,"2054138129","2054138129",2019,296.12,2,4347270 "N",51,"2054138157","2054138157",2019,286.46,2,4347271 "N",51,"2054138229","2054138229",2019,305.12,2,4347272 "N",51,"2054138279","2054138279",2019,291.83,2,4347273 "N",51,"2054138329","2054138329",2019,257.86,2,4347274 "N",51,"2054138355","2054138355",2019,253.86,2,4347275 "N",51,"2054138405","2054138405",2019,219.31,2,4347276 "N",51,"2054138454","2054138454",2019,247.62,2,4347277 "N",51,"2054138504","2054138504",2019,239.05,2,4347278 "N",51,"2054138553","2054138553",2019,258.44,2,4347279 "N",51,"2054138603","2054138603",2019,259.16,2,4347280 "N",51,"2054138652","2054138652",2019,251.32,2,4347281 "N",51,"2054138702","2054138702",2019,258.44,2,4347282 "N",51,"2054138751","2054138751",2019,238.91,2,4347283 "N",51,"2054138801","2054138801",2019,238.98,2,4347284 "N",51,"2054138850","2054138850",2019,238.91,2,4347285 "N",51,"2054138900","2054138900",2019,239.42,2,4347286 "N",51,"2054138959","2054138959",2019,238.91,2,4347287 "N",51,"2054139007","2054139007",2019,258.80,2,4347288 "N",51,"2054139056","2054139056",2019,213.14,2,4347289 "N",51,"2054139106","2054139106",2019,250.02,2,4347290 "N",51,"2054139155","2054139155",2019,259.16,2,4347291 "N",51,"2054139205","2054139205",2019,238.69,2,4347292 "N",51,"2054139254","2054139254",2019,270.34,2,4347293 "N",51,"2054139304","2054139304",2019,259.16,2,4347294 "N",51,"2054139353","2054139353",2019,275.28,2,4347295 "N",51,"2054139403","2054139403",2019,259.16,2,4347296 "N",51,"2054139452","2054139452",2019,240.36,2,4347297 "N",51,"2054139502","2054139502",2019,259.16,2,4347298 "N",51,"2054139551","2054139551",2019,258.44,2,4347299 "N",51,"2054139601","2054139601",2019,258.08,2,4347300 "N",51,"2054139650","2054139650",2019,274.77,2,4347301 "N",51,"2054139700","2054139700",2019,272.81,2,4347302 "N",51,"2054139759","2054139759",2019,238.98,2,4347303 "N",51,"2054139809","2054139809",2019,259.16,2,4347304 "N",51,"2054139858","2054139858",2019,219.31,2,4347305 "N",51,"2054139908","2054139908",2019,247.62,2,4347306 "N",51,"2054139957","2054139957",2019,214.30,2,4347307 "N",51,"2054140005","2054140005",2019,214.95,2,4347308 "N",51,"2054140054","2054140054",2019,219.31,2,4347309 "N",51,"2054140104","2054140104",2019,238.40,2,4347310 "N",51,"2054140153","2054140153",2019,214.95,2,4347311 "N",51,"2054140203","2054140203",2019,238.84,2,4347312 "N",51,"2054140252","2054140252",2019,238.76,2,4347313 "N",51,"2054140302","2054140302",2019,213.14,2,4347314 "N",51,"2054140351","2054140351",2019,238.40,2,4347315 "N",51,"2054140401","2054140401",2019,212.99,2,4347316 "N",51,"2054140450","2054140450",2019,238.91,2,4347317 "N",51,"2054140500","2054140500",2019,216.04,2,4347318 "N",51,"2054140559","2054140559",2019,223.23,2,4347319 "N",51,"2054140609","2054140609",2019,217.35,2,4347320 "N",51,"2054140658","2054140658",2019,250.38,2,4347321 "N",51,"2054140708","2054140708",2019,238.91,2,4347322 "N",51,"2054140757","2054140757",2019,251.83,2,4347323 "N",51,"2054140807","2054140807",2019,247.69,2,4347324 "N",51,"2054140856","2054140856",2019,0.00,2,4496605 "N",51,"2054140906","2054140906",2019,0.00,2,4496606 "N",51,"2054140955","2054140955",2019,0.00,2,4496607 "N",51,"2054141003","2054141003",2019,0.00,2,4496608 "N",51,"2054141052","2054141052",2019,0.00,2,4496609 "N",51,"2054141102","2054141102",2019,0.00,2,4496610 "N",51,"2054141151","2054141151",2019,0.00,2,4496611 "N",51,"2054141201","2054141201",2019,0.00,2,4496612 "N",51,"2054141250","2054141250",2019,0.00,2,4496613 "N",51,"2054141300","2054141300",2019,0.00,2,4496614 "N",51,"2054142050","2054142050",2019,315.65,2,4347325 "N",51,"2054142100","2054142100",2019,288.13,2,4347326 "N",51,"2054142159","2054142159",2019,316.81,2,4347327 "N",51,"2054142209","2054142209",2019,332.64,2,4347328 "N",51,"2054142258","2054142258",2019,313.90,2,4347329 "N",51,"2054142308","2054142308",2019,361.82,2,4347330 "N",51,"2054142357","2054142357",2019,260.33,2,4347331 "N",51,"2054142407","2054142407",2019,353.33,2,4347332 "N",51,"2054142456","2054142456",2019,266.93,2,4347333 "N",51,"2054142506","2054142506",2019,272.23,2,4347334 "N",51,"2054142555","2054142555",2019,293.36,2,4347335 "N",51,"2054142605","2054142605",2019,251.98,2,4347336 "N",51,"2054142654","2054142654",2019,344.83,2,4347337 "N",51,"2054142704","2054142704",2019,304.61,2,4347338 "N",51,"2054142753","2054142753",2019,333.00,2,4347339 "N",51,"2054142803","2054142803",2019,304.54,2,4347340 "N",51,"2054142852","2054142852",2019,0.00,2,4496615 "N",51,"2054142902","2054142902",2019,0.00,2,4496616 "N",51,"2054142951","2054142951",2019,0.00,2,4496617 "N",51,"2054143009","2054143009",2019,0.00,2,4496618 "N",51,"2054143108","2054143108",2019,327.77,2,4347341 "N",51,"2054143157","2054143157",2019,303.09,2,4347342 "N",51,"2054143207","2054143207",2019,379.10,2,4347343 "N",51,"2054143256","2054143256",2019,408.07,2,4347344 "N",51,"2054143306","2054143306",2019,323.56,2,4347345 "N",51,"2054143355","2054143355",2019,329.22,2,4347346 "N",51,"2054143405","2054143405",2019,349.55,2,4347347 "N",51,"2054143454","2054143454",2019,366.39,2,4347348 "N",51,"2054143504","2054143504",2019,380.84,2,4347349 "N",51,"2054143553","2054143553",2019,388.03,2,4347350 "N",51,"2054143603","2054143603",2019,319.50,2,4347351 "N",51,"2054143652","2054143652",2019,394.93,2,4347352 "N",51,"2054143702","2054143702",2019,292.42,2,4347353 "N",51,"2054143751","2054143751",2019,377.28,2,4347354 "N",51,"2054143801","2054143801",2019,373.00,2,4347355 "N",51,"2054143850","2054143850",2019,310.93,2,4347356 "N",51,"2054143900","2054143900",2019,381.42,2,4347357 "N",51,"2054143959","2054143959",2019,329.01,2,4347358 "N",51,"2054144007","2054144007",2019,0.00,2,4496619 "N",51,"2054144056","2054144056",2019,0.00,2,4496620 "N",51,"2054144106","2054144106",2019,0.00,2,4496621 "N",51,"2054144205","2054144205",2019,372.71,2,4347359 "N",51,"2054144254","2054144254",2019,398.12,2,4347360 "N",51,"2054144304","2054144304",2019,348.24,2,4347361 "N",51,"2054144353","2054144353",2019,383.02,2,4347362 "N",51,"2054144403","2054144403",2019,374.31,2,4347363 "N",51,"2054144452","2054144452",2019,362.11,2,4347364 "N",51,"2054144502","2054144502",2019,339.53,2,4347365 "N",51,"2054144551","2054144551",2019,334.89,2,4347366 "N",51,"2054144601","2054144601",2019,333.29,2,4347367 "N",51,"2054144650","2054144650",2019,485.17,2,4347368 "N",51,"2054144700","2054144700",2019,404.51,2,4347369 "N",51,"2054144759","2054144759",2019,384.62,2,4347370 "N",51,"2054144809","2054144809",2019,545.93,2,4347371 "N",51,"2054144858","2054144858",2019,367.63,2,4347372 "N",51,"2054144908","2054144908",2019,374.96,2,4347373 "N",51,"2054144957","2054144957",2019,310.13,2,4347374 "N",51,"2054145004","2054145004",2019,390.21,2,4347375 "N",51,"2054145053","2054145053",2019,399.79,2,4347376 "N",51,"2054145103","2054145103",2019,395.36,2,4347377 "N",51,"2054145152","2054145152",2019,447.78,2,4347378 "N",51,"2054145202","2054145202",2019,412.64,2,4347379 "N",51,"2054145251","2054145251",2019,416.27,2,4347380 "N",51,"2054145301","2054145301",2019,372.35,2,4347381 "N",51,"2054145350","2054145350",2019,385.20,2,4347382 "N",51,"2054145400","2054145400",2019,346.50,2,4347383 "N",51,"2054145459","2054145459",2019,335.18,2,4347384 "N",51,"2054145509","2054145509",2019,410.75,2,4347385 "N",51,"2054145558","2054145558",2019,343.67,2,4347386 "N",51,"2054145608","2054145608",2019,385.71,2,4347387 "N",51,"2054145657","2054145657",2019,377.72,2,4347388 "N",51,"2054145707","2054145707",2019,362.18,2,4347389 "N",51,"2054145756","2054145756",2019,340.55,2,4347390 "N",51,"2054145806","2054145806",2019,363.93,2,4347391 "N",51,"2054145855","2054145855",2019,363.20,2,4347392 "N",51,"2054145905","2054145905",2019,317.32,2,4347393 "N",51,"2054145954","2054145954",2019,293.21,2,4347394 "N",51,"2054146002","2054146002",2019,282.03,2,4347395 "N",51,"2054146051","2054146051",2019,310.27,2,4347396 "N",51,"2054146101","2054146101",2019,352.53,2,4347397 "N",51,"2054146150","2054146150",2019,335.25,2,4347398 "N",51,"2054146200","2054146200",2019,385.13,2,4347399 "N",51,"2054146259","2054146259",2019,360.15,2,4347400 "N",51,"2054146309","2054146309",2019,332.64,2,4347401 "N",51,"2054146358","2054146358",2019,358.19,2,4347402 "N",51,"2054146408","2054146408",2019,0.00,2,4496622 "N",51,"2054146457","2054146457",2019,0.00,2,4496623 "N",51,"2054146507","2054146507",2019,0.00,2,4496624 "N",51,"2054146556","2054146556",2019,0.00,2,4496625 "N",51,"2054146606","2054146606",2019,0.00,2,4496626 "N",51,"2054146754","2054146754",2019,422.30,2,4347403 "N",51,"2054146804","2054146804",2019,429.27,2,4347404 "N",51,"2054146853","2054146853",2019,437.40,2,4347405 "N",51,"2054146903","2054146903",2019,394.35,2,4347406 "N",51,"2054146952","2054146952",2019,388.61,2,4347407 "N",51,"2054147000","2054147000",2019,407.70,2,4347408 "N",51,"2054147059","2054147059",2019,319.35,2,4347409 "N",51,"2054147109","2054147109",2019,342.22,2,4347410 "N",51,"2054147158","2054147158",2019,377.94,2,4347411 "N",51,"2054147208","2054147208",2019,361.24,2,4347412 "N",51,"2054147257","2054147257",2019,408.50,2,4347413 "N",51,"2054147307","2054147307",2019,430.36,2,4347414 "N",51,"2054147356","2054147356",2019,361.89,2,4347415 "N",51,"2054147406","2054147406",2019,402.48,2,4347416 "N",51,"2054147455","2054147455",2019,369.44,2,4347417 "N",51,"2054147505","2054147505",2019,423.97,2,4347418 "N",51,"2054147554","2054147554",2019,357.97,2,4347419 "N",51,"2054147604","2054147604",2019,320.80,2,4347420 "N",51,"2054147653","2054147653",2019,378.74,2,4347421 "N",51,"2054147703","2054147703",2019,363.85,2,4347422 "N",51,"2054147752","2054147752",2019,307.95,2,4347423 "N",51,"2054147802","2054147802",2019,344.76,2,4347424 "N",51,"2054147851","2054147851",2019,0.00,2,4496627 "N",51,"2054147901","2054147901",2019,0.00,2,4496628 "N",51,"2054147950","2054147950",2019,0.00,2,4496629 "N",51,"2054148008","2054148008",2019,0.00,2,4496630 "N",51,"2054148057","2054148057",2019,0.00,2,4496631 "N",51,"2054148107","2054148107",2019,0.00,2,4496632 "N",51,"2054148156","2054148156",2019,0.00,2,4496633 "N",51,"2054148559","2054148559",2019,311.22,2,4347425 "N",51,"2054148609","2054148609",2019,320.51,2,4347426 "N",51,"2054148659","2054148659",2019,408.79,2,4347427 "N",51,"2054148709","2054148709",2019,344.03,2,4347428 "N",51,"2054148759","2054148759",2019,324.43,2,4347429 "N",51,"2054148809","2054148809",2019,386.50,2,4347430 "N",51,"2054148859","2054148859",2019,312.82,2,4347431 "N",51,"2054148909","2054148909",2019,363.20,2,4347432 "N",51,"2054148959","2054148959",2019,361.89,2,4347433 "N",51,"2054149009","2054149009",2019,484.66,2,4347434 "N",51,"2054149059","2054149059",2019,458.67,2,4347435 "N",51,"2054149109","2054149109",2019,424.55,2,4347436 "N",51,"2054149159","2054149159",2019,356.96,2,4347437 "N",51,"2054149209","2054149209",2019,367.34,2,4347438 "N",51,"2054149259","2054149259",2019,346.14,2,4347439 "N",51,"2054149309","2054149309",2019,389.92,2,4347440 "N",51,"2054149359","2054149359",2019,371.98,2,4347441 "N",51,"2054149409","2054149409",2019,319.79,2,4347442 "N",51,"2054149459","2054149459",2019,336.05,2,4347443 "N",51,"2054149509","2054149509",2019,362.04,2,4347444 "N",51,"2054149559","2054149559",2019,353.11,2,4347445 "N",51,"2054149609","2054149609",2019,517.55,2,4347446 "N",51,"2054149659","2054149659",2019,362.33,2,4347447 "N",51,"2054149709","2054149709",2019,362.76,2,4347448 "N",51,"2054149759","2054149759",2019,298.88,2,4347449 "N",51,"2054149809","2054149809",2019,343.67,2,4347450 "N",51,"2054149859","2054149859",2019,408.94,2,4347451 "N",51,"2054149909","2054149909",2019,328.86,2,4347452 "N",51,"2054149959","2054149959",2019,349.62,2,4347453 "N",51,"2054150009","2054150009",2019,287.26,2,4347454 "N",51,"2054150059","2054150059",2019,338.08,2,4347455 "N",51,"2054150109","2054150109",2019,391.37,2,4347456 "N",51,"2054150159","2054150159",2019,384.47,2,4347457 "N",51,"2054150209","2054150209",2019,421.14,2,4347458 "N",51,"2054150259","2054150259",2019,375.69,2,4347459 "N",51,"2054150309","2054150309",2019,367.34,2,4347460 "N",51,"2054150359","2054150359",2019,332.20,2,4347461 "N",51,"2054150409","2054150409",2019,0.00,2,4496634 "N",51,"2054150459","2054150459",2019,0.00,2,4496635 "N",51,"2054150509","2054150509",2019,0.00,2,4496636 "N",51,"2054150559","2054150559",2019,0.00,2,4496637 "N",51,"2054150609","2054150609",2019,0.00,2,4496638 "N",51,"2054150659","2054150659",2019,0.00,2,4496639 "N",51,"2054150709","2054150709",2019,0.00,2,4496640 "N",51,"2054150759","2054150759",2019,0.00,2,4496641 "N",51,"2054151059","2054151059",2019,380.84,2,4347462 "N",51,"2054151109","2054151109",2019,358.92,2,4347463 "N",51,"2054151159","2054151159",2019,502.96,2,4347464 "N",51,"2054151209","2054151209",2019,403.71,2,4347465 "N",51,"2054151259","2054151259",2019,329.51,2,4347466 "N",51,"2054151309","2054151309",2019,363.13,2,4347467 "N",51,"2054151359","2054151359",2019,363.71,2,4347468 "N",51,"2054151409","2054151409",2019,371.98,2,4347469 "N",51,"2054151459","2054151459",2019,394.85,2,4347470 "N",51,"2054151509","2054151509",2019,448.29,2,4347471 "N",51,"2054151559","2054151559",2019,427.96,2,4347472 "N",51,"2054151609","2054151609",2019,401.90,2,4347473 "N",51,"2054151659","2054151659",2019,462.73,2,4347474 "N",51,"2054151709","2054151709",2019,370.10,2,4347475 "N",51,"2054151789","2054151789",2019,365.60,2,4347476 "N",51,"2054151829","2054151829",2019,365.02,2,4347477 "N",51,"2054151859","2054151859",2019,335.61,2,4347478 "N",51,"2054151909","2054151909",2019,361.17,2,4347479 "N",51,"2054151959","2054151959",2019,339.53,2,4347480 "N",51,"2054152009","2054152009",2019,309.55,2,4347481 "N",51,"2054152059","2054152059",2019,354.71,2,4347482 "N",51,"2054152109","2054152109",2019,340.11,2,4347483 "N",51,"2054152159","2054152159",2019,364.65,2,4347484 "N",51,"2054152209","2054152209",2019,310.13,2,4347485 "N",51,"2054152259","2054152259",2019,324.21,2,4347486 "N",51,"2054152309","2054152309",2019,375.40,2,4347487 "N",51,"2054152359","2054152359",2019,336.56,2,4347488 "N",51,"2054152409","2054152409",2019,346.94,2,4347489 "N",51,"2054152459","2054152459",2019,352.75,2,4347490 "N",51,"2054152509","2054152509",2019,321.53,2,4347491 "N",51,"2054152559","2054152559",2019,323.05,2,4347492 "N",51,"2054152609","2054152609",2019,0.00,2,4496642 "N",51,"2054152659","2054152659",2019,0.00,2,4496643 "N",51,"2054152709","2054152709",2019,0.00,2,4496644 "N",51,"2054152759","2054152759",2019,0.00,2,4496645 "N",51,"2054152809","2054152809",2019,0.00,2,4496646 "N",51,"2054153059","2054153059",2019,247.04,2,4347493 "N",51,"2054153109","2054153109",2019,246.39,2,4347494 "N",51,"2054153159","2054153159",2019,274.12,2,4347495 "N",51,"2054153209","2054153209",2019,237.46,2,4347496 "N",51,"2054153259","2054153259",2019,237.46,2,4347497 "N",51,"2054153309","2054153309",2019,247.26,2,4347498 "N",51,"2054153359","2054153359",2019,278.98,2,4347499 "N",51,"2054153409","2054153409",2019,248.06,2,4347500 "N",51,"2054153459","2054153459",2019,247.04,2,4347501 "N",51,"2054153509","2054153509",2019,268.02,2,4347502 "N",51,"2054153559","2054153559",2019,269.76,2,4347503 "N",51,"2054153609","2054153609",2019,259.67,2,4347504 "N",51,"2054153659","2054153659",2019,268.97,2,4347505 "N",51,"2054153709","2054153709",2019,248.06,2,4347506 "N",51,"2054153759","2054153759",2019,293.00,2,4347507 "N",51,"2054153809","2054153809",2019,264.68,2,4347508 "N",51,"2054153859","2054153859",2019,264.54,2,4347509 "N",51,"2054153909","2054153909",2019,255.10,2,4347510 "N",51,"2054153959","2054153959",2019,255.32,2,4347511 "N",51,"2054154009","2054154009",2019,269.76,2,4347512 "N",51,"2054154059","2054154059",2019,245.73,2,4347513 "N",51,"2054154109","2054154109",2019,265.41,2,4347514 "N",51,"2054154159","2054154159",2019,297.79,2,4347515 "N",51,"2054154209","2054154209",2019,269.04,2,4347516 "N",51,"2054154259","2054154259",2019,268.97,2,4347517 "N",51,"2054154309","2054154309",2019,247.26,2,4347518 "N",51,"2054154359","2054154359",2019,256.41,2,4347519 "N",51,"2054154409","2054154409",2019,246.39,2,4347520 "N",51,"2054154459","2054154459",2019,279.64,2,4347521 "N",51,"2054154509","2054154509",2019,270.42,2,4347522 "N",51,"2054154559","2054154559",2019,270.42,2,4347523 "N",51,"2054154609","2054154609",2019,288.28,2,4347524 "N",51,"2054154659","2054154659",2019,245.81,2,4347525 "N",51,"2054154709","2054154709",2019,280.36,2,4347526 "N",51,"2054154759","2054154759",2019,285.37,2,4347527 "N",51,"2054154809","2054154809",2019,248.49,2,4347528 "N",51,"2054154859","2054154859",2019,247.84,2,4347529 "N",51,"2054154909","2054154909",2019,256.12,2,4347530 "N",51,"2054154959","2054154959",2019,265.55,2,4347531 "N",51,"2054155009","2054155009",2019,294.59,2,4347532 "N",51,"2054155059","2054155059",2019,277.82,2,4347533 "N",51,"2054155109","2054155109",2019,0.00,2,4496647 "N",51,"2054155159","2054155159",2019,0.00,2,4496648 "N",51,"2054155209","2054155209",2019,0.00,2,4496649 "N",51,"2054155259","2054155259",2019,0.00,2,4496650 "N",51,"2054155309","2054155309",2019,0.00,2,4502584 "N",51,"2054155359","2054155359",2019,0.00,2,4496651 "N",51,"2054155409","2054155409",2019,0.00,2,4496652 "N",51,"2054155459","2054155459",2019,0.00,2,4496653 "N",51,"2054155509","2054155509",2019,0.00,2,4496654 "N",51,"2054155559","2054155559",2019,0.00,2,4496655 "N",51,"2054155859","2054155859",2019,286.75,2,4347534 "N",51,"2054155909","2054155909",2019,346.21,2,4347535 "N",51,"2054155959","2054155959",2019,324.36,2,4347536 "N",51,"2054156009","2054156009",2019,286.68,2,4347537 "N",51,"2054156059","2054156059",2019,363.56,2,4347538 "N",51,"2054156109","2054156109",2019,361.17,2,4347539 "N",51,"2054156159","2054156159",2019,352.24,2,4347540 "N",51,"2054156209","2054156209",2019,371.04,2,4347541 "N",51,"2054156259","2054156259",2019,286.46,2,4347542 "N",51,"2054156309","2054156309",2019,326.90,2,4347543 "N",51,"2054156359","2054156359",2019,340.62,2,4347544 "N",51,"2054156409","2054156409",2019,453.08,2,4347545 "N",51,"2054156459","2054156459",2019,379.97,2,4347546 "N",51,"2054156509","2054156509",2019,454.82,2,4347547 "N",51,"2054156559","2054156559",2019,386.72,2,4347548 "N",51,"2054156609","2054156609",2019,363.27,2,4347549 "N",51,"2054156659","2054156659",2019,388.54,2,4347550 "N",51,"2054156709","2054156709",2019,425.85,2,4347551 "N",51,"2054156759","2054156759",2019,364.22,2,4347552 "N",51,"2054156809","2054156809",2019,333.36,2,4347553 "N",51,"2054156859","2054156859",2019,351.44,2,4347554 "N",51,"2054156909","2054156909",2019,327.92,2,4347555 "N",51,"2054156959","2054156959",2019,291.62,2,4347556 "N",51,"2054157009","2054157009",2019,343.31,2,4347557 "N",51,"2054157059","2054157059",2019,417.72,2,4347558 "N",51,"2054157109","2054157109",2019,340.62,2,4347559 "N",51,"2054157159","2054157159",2019,353.11,2,4347560 "N",51,"2054157209","2054157209",2019,364.51,2,4347561 "N",51,"2054157259","2054157259",2019,394.13,2,4347562 "N",51,"2054157309","2054157309",2019,343.96,2,4347563 "N",51,"2054157359","2054157359",2019,0.00,2,4496656 "N",51,"2054157409","2054157409",2019,0.00,2,4496657 "N",51,"2054157459","2054157459",2019,0.00,2,4496658 "N",51,"2054157509","2054157509",2019,0.00,2,4496659 "N",51,"2054157559","2054157559",2019,0.00,2,4496660 "N",51,"2054157609","2054157609",2019,0.00,2,4496661 "N",51,"2054157659","2054157659",2019,0.00,2,4496662 "N",51,"2054157709","2054157709",2019,0.00,2,4496663 "N",51,"2054158059","2054158059",2019,451.77,2,4347564 "N",51,"2054158109","2054158109",2019,477.33,2,4347565 "N",51,"2054158159","2054158159",2019,389.12,2,4347566 "N",51,"2054158209","2054158209",2019,502.59,2,4347567 "N",51,"2054158259","2054158259",2019,479.94,2,4347568 "N",51,"2054158309","2054158309",2019,422.15,2,4347569 "N",51,"2054158359","2054158359",2019,438.27,2,4347570 "N",51,"2054158409","2054158409",2019,326.97,2,4347571 "N",51,"2054158459","2054158459",2019,470.21,2,4347572 "N",51,"2054158509","2054158509",2019,428.03,2,4347573 "N",51,"2054158559","2054158559",2019,398.41,2,4347574 "N",51,"2054158609","2054158609",2019,513.19,2,4347575 "N",51,"2054158659","2054158659",2019,315.79,2,4347576 "N",51,"2054158709","2054158709",2019,335.54,2,4347577 "N",51,"2054158759","2054158759",2019,380.62,2,4347578 "N",51,"2054158809","2054158809",2019,525.03,2,4347579 "N",51,"2054158859","2054158859",2019,444.08,2,4347580 "N",51,"2054158909","2054158909",2019,359.43,2,4347581 "N",51,"2054158959","2054158959",2019,352.67,2,4347582 "N",51,"2054159009","2054159009",2019,444.58,2,4347583 "N",51,"2054159059","2054159059",2019,468.47,2,4347584 "N",51,"2054159109","2054159109",2019,493.23,2,4347585 "N",51,"2054159159","2054159159",2019,426.22,2,4347586 "N",51,"2054159209","2054159209",2019,412.35,2,4347587 "N",51,"2054159259","2054159259",2019,383.96,2,4347588 "N",51,"2054159309","2054159309",2019,544.63,2,4347589 "N",51,"2054159359","2054159359",2019,457.00,2,4347590 "N",51,"2054159409","2054159409",2019,434.20,2,4347591 "N",51,"2054159459","2054159459",2019,447.56,2,4347592 "N",51,"2054159509","2054159509",2019,586.95,2,4347593 "N",51,"2054159559","2054159559",2019,381.42,2,4347594 "N",51,"2054159609","2054159609",2019,402.99,2,4347595 "N",51,"2054159659","2054159659",2019,519.22,2,4347596 "N",51,"2054159709","2054159709",2019,368.14,2,4347597 "N",51,"2054159759","2054159759",2019,361.24,2,4347598 "N",51,"2054159809","2054159809",2019,342.73,2,4347599 "N",51,"2054159859","2054159859",2019,363.93,2,4347600 "N",51,"2054159909","2054159909",2019,312.60,2,4347601 "N",51,"2054159959","2054159959",2019,385.63,2,4347602 "N",51,"2054160009","2054160009",2019,366.90,2,4347603 "N",51,"2054160059","2054160059",2019,379.39,2,4347604 "N",51,"2054160109","2054160109",2019,362.47,2,4347605 "N",51,"2054160159","2054160159",2019,373.87,2,4347606 "N",51,"2054160209","2054160209",2019,391.95,2,4347607 "N",51,"2054160259","2054160259",2019,358.92,2,4347608 "N",51,"2054160309","2054160309",2019,394.93,2,4347609 "N",51,"2054160359","2054160359",2019,362.33,2,4347610 "N",51,"2054160409","2054160409",2019,363.06,2,4347611 "N",51,"2054160459","2054160459",2019,285.52,2,4347612 "N",51,"2054160509","2054160509",2019,415.25,2,4347613 "N",51,"2054160559","2054160559",2019,365.02,2,4347614 "N",51,"2054160609","2054160609",2019,408.58,2,4347615 "N",51,"2054160659","2054160659",2019,390.50,2,4347616 "N",51,"2054160709","2054160709",2019,359.06,2,4347617 "N",51,"2054160759","2054160759",2019,284.86,2,4347618 "N",51,"2054160809","2054160809",2019,284.79,2,4347619 "N",51,"2054160859","2054160859",2019,362.26,2,4347620 "N",51,"2054160909","2054160909",2019,404.22,2,4347621 "N",51,"2054160959","2054160959",2019,363.64,2,4347622 "N",51,"2054161009","2054161009",2019,369.15,2,4347623 "N",51,"2054161059","2054161059",2019,588.77,2,4347624 "N",51,"2054161109","2054161109",2019,8.31,2,4468579 "N",51,"2054161159","2054161159",2019,0.00,2,4496664 "N",51,"2054161209","2054161209",2019,0.00,2,4496665 "N",51,"2054161259","2054161259",2019,0.00,2,4496666 "N",51,"2054161309","2054161309",2019,0.00,2,4496667 "N",51,"2054161359","2054161359",2019,0.00,2,4496668 "N",51,"2054161409","2054161409",2019,0.00,2,4496669 "N",51,"2054161459","2054161459",2019,0.00,2,4496670 "N",51,"2054161509","2054161509",2019,0.00,2,4496671 "N",51,"2054161559","2054161559",2019,0.00,2,4496672 "N",51,"2054161609","2054161609",2019,0.00,2,4496673 "N",51,"2054161659","2054161659",2019,0.00,2,4496674 "N",51,"2054161709","2054161709",2019,0.00,2,4496675 "N",51,"2054161759","2054161759",2019,0.00,2,4496676 "N",51,"2054161809","2054161809",2019,0.00,2,4496677 "N",51,"2054161859","2054161859",2019,0.00,2,4496678 "N",51,"2054161909","2054161909",2019,0.00,2,4496679 "N",51,"2054161959","2054161959",2019,0.00,2,4496680 "N",51,"2054162009","2054162009",2019,0.00,2,4496681 "N",51,"2054162059","2054162059",2019,0.00,2,4496682 "N",51,"2054162109","2054162109",2019,0.00,2,4496683 "N",51,"2054162309","2054162309",2019,505.50,2,4347625 "N",51,"2054162359","2054162359",2019,448.36,2,4347626 "N",51,"2054162409","2054162409",2019,425.85,2,4347627 "N",51,"2054162459","2054162459",2019,398.92,2,4347628 "N",51,"2054162509","2054162509",2019,508.33,2,4347629 "N",51,"2054162559","2054162559",2019,499.76,2,4347630 "N",51,"2054162609","2054162609",2019,436.53,2,4347631 "N",51,"2054162659","2054162659",2019,519.29,2,4347632 "N",51,"2054162709","2054162709",2019,499.91,2,4347633 "N",51,"2054162759","2054162759",2019,541.00,2,4347634 "N",51,"2054162809","2054162809",2019,867.92,2,4347635 "N",51,"2054162859","2054162859",2019,465.49,2,4347636 "N",51,"2054162909","2054162909",2019,498.24,2,4347637 "N",51,"2054162959","2054162959",2019,641.55,2,4347638 "N",51,"2054163009","2054163009",2019,518.27,2,4347639 "N",51,"2054163059","2054163059",2019,550.87,2,4347640 "N",51,"2054163109","2054163109",2019,0.00,2,4496684 "N",51,"2054163159","2054163159",2019,0.00,2,4496685 "N",51,"2054163209","2054163209",2019,0.00,2,4496686 "N",51,"2054163259","2054163259",2019,0.00,2,4496687 "N",51,"2054163309","2054163309",2019,0.00,2,4496688 "N",51,"2054163359","2054163359",2019,0.00,2,4496689 "N",51,"2054163559","2054163559",2019,302.36,2,4347641 "N",51,"2054163609","2054163609",2019,297.79,2,4347642 "N",51,"2054163659","2054163659",2019,274.92,2,4347643 "N",51,"2054163709","2054163709",2019,298.73,2,4347644 "N",51,"2054163759","2054163759",2019,268.68,2,4347645 "N",51,"2054163809","2054163809",2019,292.49,2,4347646 "N",51,"2054163859","2054163859",2019,293.00,2,4347647 "N",51,"2054163909","2054163909",2019,258.80,2,4347648 "N",51,"2054163959","2054163959",2019,300.47,2,4347649 "N",51,"2054164009","2054164009",2019,267.08,2,4347650 "N",51,"2054164059","2054164059",2019,270.71,2,4347651 "N",51,"2054164109","2054164109",2019,289.80,2,4347652 "N",51,"2054164159","2054164159",2019,273.61,2,4347653 "N",51,"2054164209","2054164209",2019,247.69,2,4347654 "N",51,"2054164259","2054164259",2019,280.15,2,4347655 "N",51,"2054164309","2054164309",2019,248.27,2,4347656 "N",51,"2054164359","2054164359",2019,297.79,2,4347657 "N",51,"2054164409","2054164409",2019,313.25,2,4347658 "N",51,"2054164459","2054164459",2019,275.14,2,4347659 "N",51,"2054164529","2054164529",2019,295.83,2,4347660 "N",51,"2054164609","2054164609",2019,268.68,2,4347661 "N",51,"2054164659","2054164659",2019,304.68,2,4347662 "N",51,"2054164709","2054164709",2019,272.52,2,4347663 "N",51,"2054164759","2054164759",2019,258.87,2,4347664 "N",51,"2054164809","2054164809",2019,293.50,2,4347665 "N",51,"2054164859","2054164859",2019,298.59,2,4347666 "N",51,"2054164909","2054164909",2019,274.19,2,4347667 "N",51,"2054164959","2054164959",2019,292.49,2,4347668 "N",51,"2054165009","2054165009",2019,0.00,2,4347669 "N",51,"2054165059","2054165059",2019,297.93,2,4347670 "N",51,"2054165109","2054165109",2019,283.41,2,4347671 "N",51,"2054165159","2054165159",2019,314.56,2,4347672 "N",51,"2054165209","2054165209",2019,293.21,2,4347673 "N",51,"2054165259","2054165259",2019,299.24,2,4347674 "N",51,"2054165309","2054165309",2019,269.55,2,4347675 "N",51,"2054165359","2054165359",2019,275.50,2,4347676 "N",51,"2054165409","2054165409",2019,271.00,2,4347677 "N",51,"2054165459","2054165459",2019,271.00,2,4347678 "N",51,"2054165509","2054165509",2019,290.75,2,4347679 "N",51,"2054165559","2054165559",2019,265.26,2,4347680 "N",51,"2054165609","2054165609",2019,311.73,2,4347681 "N",51,"2054165659","2054165659",2019,271.00,2,4347682 "N",51,"2054165709","2054165709",2019,316.30,2,4347683 "N",51,"2054165759","2054165759",2019,292.49,2,4347684 "N",51,"2054165809","2054165809",2019,306.64,2,4347685 "N",51,"2054165859","2054165859",2019,260.69,2,4347686 "N",51,"2054165909","2054165909",2019,273.61,2,4347687 "N",51,"2054165959","2054165959",2019,296.41,2,4347688 "N",51,"2054166009","2054166009",2019,273.61,2,4347689 "N",51,"2054166059","2054166059",2019,290.38,2,4347690 "N",51,"2054166109","2054166109",2019,252.85,2,4347691 "N",51,"2054166159","2054166159",2019,280.94,2,4347692 "N",51,"2054166209","2054166209",2019,288.20,2,4347693 "N",51,"2054166259","2054166259",2019,273.61,2,4347694 "N",51,"2054166309","2054166309",2019,298.22,2,4347695 "N",51,"2054166359","2054166359",2019,299.31,2,4347696 "N",51,"2054166409","2054166409",2019,307.01,2,4347697 "N",51,"2054166459","2054166459",2019,299.97,2,4347698 "N",51,"2054166509","2054166509",2019,270.71,2,4347699 "N",51,"2054166559","2054166559",2019,287.55,2,4347700 "N",51,"2054166609","2054166609",2019,299.24,2,4347701 "N",51,"2054166659","2054166659",2019,288.20,2,4347702 "N",51,"2054166709","2054166709",2019,275.06,2,4347703 "N",51,"2054166759","2054166759",2019,287.77,2,4347704 "N",51,"2054166809","2054166809",2019,292.56,2,4347705 "N",51,"2054166859","2054166859",2019,268.97,2,4347706 "N",51,"2054166909","2054166909",2019,313.69,2,4347707 "N",51,"2054166959","2054166959",2019,268.97,2,4347708 "N",51,"2054167009","2054167009",2019,296.19,2,4347709 "N",51,"2054167059","2054167059",2019,274.92,2,4347710 "N",51,"2054167109","2054167109",2019,273.61,2,4347711 "N",51,"2054167159","2054167159",2019,245.88,2,4347712 "N",51,"2054167209","2054167209",2019,258.66,2,4347713 "N",51,"2054167259","2054167259",2019,274.12,2,4347714 "N",51,"2054167309","2054167309",2019,271.00,2,4347715 "N",51,"2054167359","2054167359",2019,272.52,2,4347716 "N",51,"2054167409","2054167409",2019,0.00,2,4496690 "N",51,"2054167459","2054167459",2019,0.00,2,4496691 "N",51,"2054167509","2054167509",2019,0.00,2,4502585 "N",51,"2054167559","2054167559",2019,0.00,2,4496692 "N",51,"2054167609","2054167609",2019,0.00,2,4496693 "N",51,"2054167659","2054167659",2019,0.00,2,4496694 "N",51,"2054167709","2054167709",2019,0.00,2,4496695 "N",51,"2054167759","2054167759",2019,0.00,2,4496696 "N",51,"2054167809","2054167809",2019,0.00,2,4496697 "N",51,"2054167859","2054167859",2019,0.00,2,4496698 "N",51,"2054167909","2054167909",2019,0.00,2,4496699 "N",51,"2054167959","2054167959",2019,0.00,2,4496700 "N",51,"2054168009","2054168009",2019,0.00,2,4496701 "N",51,"2054168059","2054168059",2019,0.00,2,4496702 "N",51,"2054168109","2054168109",2019,0.00,2,4496703 "N",51,"2054168559","2054168559",2019,389.34,2,4347717 "N",51,"2054168609","2054168609",2019,361.89,2,4347718 "N",51,"2054168659","2054168659",2019,393.26,2,4347719 "N",51,"2054168709","2054168709",2019,369.01,2,4347720 "N",51,"2054168759","2054168759",2019,330.24,2,4347721 "N",51,"2054168809","2054168809",2019,430.57,2,4347722 "N",51,"2054168859","2054168859",2019,407.56,2,4347723 "N",51,"2054168909","2054168909",2019,459.18,2,4347724 "N",51,"2054168959","2054168959",2019,360.44,2,4347725 "N",51,"2054169009","2054169009",2019,418.67,2,4347726 "N",51,"2054169059","2054169059",2019,379.32,2,4347727 "N",51,"2054169109","2054169109",2019,392.24,2,4347728 "N",51,"2054169159","2054169159",2019,371.48,2,4347729 "N",51,"2054169209","2054169209",2019,352.09,2,4347730 "N",51,"2054169259","2054169259",2019,364.80,2,4347731 "N",51,"2054169309","2054169309",2019,442.84,2,4347732 "N",51,"2054169359","2054169359",2019,461.57,2,4347733 "N",51,"2054169409","2054169409",2019,397.47,2,4347734 "N",51,"2054169459","2054169459",2019,557.70,2,4347735 "N",51,"2054169509","2054169509",2019,360.44,2,4347736 "N",51,"2054169559","2054169559",2019,529.24,2,4347737 "N",51,"2054169609","2054169609",2019,358.41,2,4347738 "N",51,"2054169659","2054169659",2019,461.50,2,4347739 "N",51,"2054169709","2054169709",2019,455.62,2,4347740 "N",51,"2054169759","2054169759",2019,465.71,2,4347741 "N",51,"2054169809","2054169809",2019,662.09,2,4347742 "N",51,"2054169859","2054169859",2019,507.67,2,4347743 "N",51,"2054169909","2054169909",2019,462.30,2,4347744 "N",51,"2054169959","2054169959",2019,402.69,2,4347745 "N",51,"2054170009","2054170009",2019,0.00,2,4496704 "N",51,"2054170059","2054170059",2019,0.00,2,4496705 "N",51,"2054170109","2054170109",2019,0.00,2,4496706 "N",51,"2054170159","2054170159",2019,0.00,2,4496707 "N",51,"2054170209","2054170209",2019,0.00,2,4496708 "N",51,"2054170259","2054170259",2019,0.00,2,4496709 "N",51,"2054170309","2054170309",2019,0.00,2,4496710 "N",51,"2054171059","2054171059",2019,305.41,2,4347746 "N",51,"2054171109","2054171109",2019,287.33,2,4347747 "N",51,"2054171159","2054171159",2019,304.32,2,4347748 "N",51,"2054171209","2054171209",2019,289.08,2,4347749 "N",51,"2054171259","2054171259",2019,296.05,2,4347750 "N",51,"2054171309","2054171309",2019,297.13,2,4347751 "N",51,"2054171359","2054171359",2019,304.03,2,4347752 "N",51,"2054171409","2054171409",2019,294.96,2,4347753 "N",51,"2054171459","2054171459",2019,303.31,2,4347754 "N",51,"2054171509","2054171509",2019,305.41,2,4347755 "N",51,"2054171559","2054171559",2019,308.75,2,4347756 "N",51,"2054171609","2054171609",2019,294.96,2,4347757 "N",51,"2054171659","2054171659",2019,300.33,2,4347758 "N",51,"2054171709","2054171709",2019,305.48,2,4347759 "N",51,"2054171759","2054171759",2019,298.22,2,4347760 "N",51,"2054171809","2054171809",2019,305.34,2,4347761 "N",51,"2054171859","2054171859",2019,303.31,2,4347762 "N",51,"2054171909","2054171909",2019,305.12,2,4347763 "N",51,"2054171959","2054171959",2019,304.18,2,4347764 "N",51,"2054172009","2054172009",2019,0.00,2,4496711 "N",51,"2054172059","2054172059",2019,0.00,2,4496712 "N",51,"2054172109","2054172109",2019,0.00,2,4496713 "N",51,"2054172159","2054172159",2019,0.00,2,4496714 "N",51,"2054300109","2054300109",2019,0.00,1,4459280 "N",51,"2054500309","2054500309",2019,8.31,2,4460576 "N",51,"2054500604","2054500604",2019,271.87,2,4347765 "N",51,"2054500653","2054500653",2019,257.71,2,4347766 "N",51,"2054500703","2054500703",2019,322.54,2,4347767 "N",51,"2054500752","2054500752",2019,320.00,2,4347768 "N",51,"2054500802","2054500802",2019,287.19,2,4347769 "N",51,"2054500851","2054500851",2019,298.22,2,4347770 "N",51,"2054500901","2054500901",2019,292.56,2,4347771 "N",51,"2054500950","2054500950",2019,261.49,2,4347772 "N",51,"2054501008","2054501008",2019,286.68,2,4347773 "N",51,"2054501057","2054501057",2019,286.83,2,4347774 "N",51,"2054501107","2054501107",2019,375.83,2,4347775 "N",51,"2054501156","2054501156",2019,316.95,2,4347776 "N",51,"2054501206","2054501206",2019,355.21,2,4347777 "N",51,"2054501255","2054501255",2019,285.16,2,4347778 "N",51,"2054501305","2054501305",2019,360.44,2,4347779 "N",51,"2054501354","2054501354",2019,262.87,2,4347780 "N",51,"2054501404","2054501404",2019,265.63,2,4347781 "N",51,"2054501453","2054501453",2019,295.54,2,4347782 "N",51,"2054501503","2054501503",2019,318.48,2,4347783 "N",51,"2054501552","2054501552",2019,291.54,2,4347784 "N",51,"2054501602","2054501602",2019,367.41,2,4347785 "N",51,"2054501651","2054501651",2019,317.75,2,4347786 "N",51,"2054501701","2054501701",2019,330.97,2,4347787 "N",51,"2054501750","2054501750",2019,321.38,2,4347788 "N",51,"2054501800","2054501800",2019,0.00,2,4496715 "N",51,"2054501859","2054501859",2019,0.00,2,4496716 "N",51,"2054501909","2054501909",2019,0.00,2,4496717 "N",51,"2054501958","2054501958",2019,0.00,2,4496718 "N",51,"2054700019","2054700019",2019,8.31,2,4460577 "N",51,"2054710209","2054710209",2019,8.31,1,4456346 "N",51,"2054710559","2054710559",2019,12161.20,1,4503076 "N",51,"2054711059","2054711059",2019,15043.84,1,4478065 "N",51,"2054711269","2054711269",2019,67558.70,1,4483998 "N",51,"2054711309","2054711309",2019,2512.11,1,4460876 "N",51,"2054711409","2054711409",2019,1058.77,1,4457380 "N",51,"2054711609","2054711609",2019,0.00,1,4461995 "N",51,"2054711979","2054711979",2019,0.00,1,4502586 "N",51,"2054712059","2054712059",2019,224.51,1,4480837 "N",51,"2054712109","2054712109",2019,1576.06,1,4483999 "N",51,"2054712159","2054712159",2019,1291.73,1,4457381 "N",51,"2054712209","2054712209",2019,1474.60,1,4457382 "N",51,"2054712309","2054712309",2019,13138.46,1,4460877 "N",51,"2054712359","2054712359",2019,8.31,1,4321438 "N",51,"2054712409","2054712409",2019,646.60,1,4463264 "N",51,"2054712459","2054712459",2019,1801.02,1,4460878 "N",51,"2054712509","2054712509",2019,16897.28,1,4477930 "N",51,"2054712609","2054712609",2019,473.13,1,4463265 "N",51,"2054712759","2054712759",2019,8.31,1,4456347 "N",51,"2054720059","2054720059",2019,3405.56,3,4347789 "N",51,"2054720109","2054720109",2019,3410.06,3,4347790 "N",51,"2054720159","2054720159",2019,3443.16,3,4347791 "N",51,"2054720209","2054720209",2019,3422.04,3,4347792 "N",51,"2054720259","2054720259",2019,3392.34,3,4347793 "N",51,"2054720309","2054720309",2019,3413.40,3,4347794 "N",51,"2054720359","2054720359",2019,3411.00,3,4347795 "N",51,"2054720409","2054720409",2019,3422.83,3,4347796 "N",51,"2054720459","2054720459",2019,2400.12,3,4347797 "N",51,"2054720509","2054720509",2019,3434.81,3,4347798 "N",51,"2054720559","2054720559",2019,3389.80,3,4347799 "N",51,"2054720609","2054720609",2019,3392.05,3,4347800 "N",51,"2054720659","2054720659",2019,3412.38,3,4347801 "N",51,"2054720709","2054720709",2019,3389.66,3,4347802 "N",51,"2054720759","2054720759",2019,3371.51,3,4347803 "N",51,"2054720809","2054720809",2019,3371.51,3,4347804 "N",51,"2054720859","2054720859",2019,3371.51,3,4347805 "N",51,"2054720909","2054720909",2019,3371.51,3,4347806 "N",51,"2054720959","2054720959",2019,3405.99,3,4347807 "N",51,"2054721009","2054721009",2019,3405.85,3,4347808 "N",51,"2054721059","2054721059",2019,3433.22,3,4347809 "N",51,"2054721109","2054721109",2019,3436.27,3,4347810 "N",51,"2054721159","2054721159",2019,3423.05,3,4347811 "N",51,"2054721209","2054721209",2019,3399.82,3,4347812 "N",51,"2054721259","2054721259",2019,3412.89,3,4347813 "N",51,"2054721309","2054721309",2019,3390.16,3,4347814 "N",51,"2054721359","2054721359",2019,0.00,3,4502587 "N",51,"2054721409","2054721409",2019,0.00,3,4496719 "N",51,"2054721509","2054721509",2019,0.00,3,4496720 "N",51,"2054721559","2054721559",2019,0.00,3,4496721 "N",51,"2054721609","2054721609",2019,0.00,3,4496722 "N",51,"2054721659","2054721659",2019,0.00,3,4496723 "N",51,"2054721709","2054721709",2019,0.00,3,4502588 "N",51,"2054721769","2054721769",2019,0.00,3,4462857 "N",51,"2054721779","2054721779",2019,0.00,3,4496724 "N",51,"2054721809","2054721809",2019,0.00,3,4462858 "N",51,"2054722059","2054722059",2019,3419.71,3,4347815 "N",51,"2054722109","2054722109",2019,3399.24,3,4347816 "N",51,"2054722159","2054722159",2019,3424.07,3,4347817 "N",51,"2054722209","2054722209",2019,3413.40,3,4347818 "N",51,"2054722259","2054722259",2019,3391.11,3,4347819 "N",51,"2054722309","2054722309",2019,3392.20,3,4347820 "N",51,"2054722359","2054722359",2019,3371.00,3,4347821 "N",51,"2054722409","2054722409",2019,2656.82,3,4347822 "N",51,"2054722459","2054722459",2019,3375.14,3,4347823 "N",51,"2054722509","2054722509",2019,3406.72,3,4347824 "N",51,"2054722559","2054722559",2019,3391.11,3,4347825 "N",51,"2054722609","2054722609",2019,3390.16,3,4347826 "N",51,"2054722659","2054722659",2019,3406.72,3,4347827 "N",51,"2054722709","2054722709",2019,3420.29,3,4347828 "N",51,"2054722759","2054722759",2019,3420.44,3,4347829 "N",51,"2054722809","2054722809",2019,3374.12,3,4347830 "N",51,"2054722859","2054722859",2019,3406.72,3,4347831 "N",51,"2054722909","2054722909",2019,3389.66,3,4347832 "N",51,"2054722959","2054722959",2019,3389.66,3,4347833 "N",51,"2054723009","2054723009",2019,3406.72,3,4347834 "N",51,"2054723059","2054723059",2019,0.00,1,4496725 "N",51,"2054723159","2054723159",2019,0.00,3,4496726 "N",51,"2054723209","2054723209",2019,0.00,3,4496727 "N",51,"2054723259","2054723259",2019,0.00,3,4496728 "N",51,"2054723309","2054723309",2019,0.00,3,4496729 "N",51,"2054723559","2054723559",2019,3206.49,3,4347835 "N",51,"2054723609","2054723609",2019,3214.12,3,4347836 "N",51,"2054723659","2054723659",2019,3204.17,3,4347837 "N",51,"2054723709","2054723709",2019,3198.00,3,4347838 "N",51,"2054723759","2054723759",2019,3205.04,3,4347839 "N",51,"2054723809","2054723809",2019,3202.57,3,4347840 "N",51,"2054723859","2054723859",2019,3251.50,3,4347841 "N",51,"2054723909","2054723909",2019,3234.01,3,4347842 "N",51,"2054723959","2054723959",2019,3232.27,3,4347843 "N",51,"2054724009","2054724009",2019,3174.40,3,4347844 "N",51,"2054724059","2054724059",2019,3204.17,3,4347845 "N",51,"2054724109","2054724109",2019,3274.30,3,4347846 "N",51,"2054724159","2054724159",2019,3201.63,3,4347847 "N",51,"2054724209","2054724209",2019,3251.50,3,4347848 "N",51,"2054724259","2054724259",2019,3206.49,3,4347849 "N",51,"2054724309","2054724309",2019,3205.77,3,4347850 "N",51,"2054724359","2054724359",2019,3204.82,3,4347851 "N",51,"2054724409","2054724409",2019,3213.53,3,4347852 "N",51,"2054724459","2054724459",2019,3249.47,3,4347853 "N",51,"2054724509","2054724509",2019,3201.56,3,4347854 "N",51,"2054724559","2054724559",2019,3210.05,3,4347855 "N",51,"2054724609","2054724609",2019,3201.56,3,4347856 "N",51,"2054724659","2054724659",2019,3205.48,3,4347857 "N",51,"2054724709","2054724709",2019,3216.73,3,4347858 "N",51,"2054724759","2054724759",2019,3205.77,3,4347859 "N",51,"2054724809","2054724809",2019,3229.36,3,4347860 "N",51,"2054724859","2054724859",2019,3239.53,3,4347861 "N",51,"2054724909","2054724909",2019,3237.20,3,4347862 "N",51,"2054724959","2054724959",2019,3234.37,3,4347863 "N",51,"2054725009","2054725009",2019,3201.34,3,4347864 "N",51,"2054725059","2054725059",2019,3204.75,3,4347865 "N",51,"2054725109","2054725109",2019,3209.18,3,4347866 "N",51,"2054725159","2054725159",2019,3201.56,3,4347867 "N",51,"2054725209","2054725209",2019,3194.51,3,4347868 "N",51,"2054725259","2054725259",2019,2531.40,3,4347869 "N",51,"2054725309","2054725309",2019,3216.80,3,4347870 "N",51,"2054725359","2054725359",2019,3202.14,3,4347871 "N",51,"2054725409","2054725409",2019,3202.14,3,4347872 "N",51,"2054725459","2054725459",2019,3213.61,3,4347873 "N",51,"2054725509","2054725509",2019,3162.93,3,4347874 "N",51,"2054725559","2054725559",2019,3216.73,3,4347875 "N",51,"2054725609","2054725609",2019,3216.73,3,4347876 "N",51,"2054725659","2054725659",2019,3286.35,3,4347877 "N",51,"2054725709","2054725709",2019,3206.64,3,4347878 "N",51,"2054725759","2054725759",2019,3222.03,3,4347879 "N",51,"2054725809","2054725809",2019,3214.77,3,4347880 "N",51,"2054725859","2054725859",2019,3207.29,3,4347881 "N",51,"2054725909","2054725909",2019,3273.07,3,4347882 "N",51,"2054725959","2054725959",2019,3202.14,3,4347883 "N",51,"2054726009","2054726009",2019,3230.23,3,4347884 "N",51,"2054726059","2054726059",2019,3251.50,3,4347885 "N",51,"2054726109","2054726109",2019,3203.44,3,4347886 "N",51,"2054726159","2054726159",2019,3290.27,3,4347887 "N",51,"2054726209","2054726209",2019,3284.32,3,4347888 "N",51,"2054726259","2054726259",2019,3248.82,3,4347889 "N",51,"2054726309","2054726309",2019,3206.49,3,4347890 "N",51,"2054726359","2054726359",2019,3218.83,3,4347891 "N",51,"2054726409","2054726409",2019,3216.73,3,4347892 "N",51,"2054726459","2054726459",2019,3249.04,3,4347893 "N",51,"2054726509","2054726509",2019,3230.09,3,4347894 "N",51,"2054726559","2054726559",2019,3238.22,3,4347895 "N",51,"2054726609","2054726609",2019,3216.73,3,4347896 "N",51,"2054726659","2054726659",2019,3201.56,3,4347897 "N",51,"2054726709","2054726709",2019,3248.46,3,4347898 "N",51,"2054726759","2054726759",2019,3177.74,3,4347899 "N",51,"2054726809","2054726809",2019,3201.56,3,4347900 "N",51,"2054726859","2054726859",2019,3210.63,3,4347901 "N",51,"2054726909","2054726909",2019,3202.14,3,4347902 "N",51,"2054726959","2054726959",2019,3201.56,3,4347903 "N",51,"2054727009","2054727009",2019,3202.14,3,4347904 "N",51,"2054727109","2054727109",2019,0.00,3,4496730 "N",51,"2054727159","2054727159",2019,0.00,3,4496731 "N",51,"2054727209","2054727209",2019,0.00,3,4496732 "N",51,"2054727259","2054727259",2019,0.00,3,4496733 "N",51,"2054727309","2054727309",2019,0.00,3,4496734 "N",51,"2054727359","2054727359",2019,0.00,3,4496735 "N",51,"2054727559","2054727559",2019,2499.80,3,4347905 "N",51,"2054727609","2054727609",2019,3452.02,3,4347906 "N",51,"2054727659","2054727659",2019,3470.68,3,4347907 "N",51,"2054727709","2054727709",2019,3453.18,3,4347908 "N",51,"2054727759","2054727759",2019,3476.41,3,4347909 "N",51,"2054727809","2054727809",2019,3470.39,3,4347910 "N",51,"2054727859","2054727859",2019,3438.52,3,4347911 "N",51,"2054727909","2054727909",2019,3481.50,3,4347912 "N",51,"2054727959","2054727959",2019,3451.44,3,4347913 "N",51,"2054728009","2054728009",2019,3445.63,3,4347914 "N",51,"2054728059","2054728059",2019,2697.04,3,4347915 "N",51,"2054728109","2054728109",2019,3478.52,3,4347916 "N",51,"2054728159","2054728159",2019,3470.10,3,4347917 "N",51,"2054728209","2054728209",2019,3451.44,3,4347918 "N",51,"2054728259","2054728259",2019,3471.77,3,4347919 "N",51,"2054728309","2054728309",2019,3409.55,3,4347920 "N",51,"2054728359","2054728359",2019,3415.36,3,4347921 "N",51,"2054728409","2054728409",2019,3415.36,3,4347922 "N",51,"2054728459","2054728459",2019,3466.90,3,4347923 "N",51,"2054728509","2054728509",2019,3481.50,3,4347924 "N",51,"2054728559","2054728559",2019,3464.65,3,4347925 "N",51,"2054728609","2054728609",2019,3458.77,3,4347926 "N",51,"2054728659","2054728659",2019,3452.02,3,4347927 "N",51,"2054728709","2054728709",2019,3439.46,3,4347928 "N",51,"2054728759","2054728759",2019,3458.12,3,4347929 "N",51,"2054728809","2054728809",2019,3411.00,3,4347930 "N",51,"2054728859","2054728859",2019,3452.02,3,4347931 "N",51,"2054728909","2054728909",2019,3481.50,3,4347932 "N",51,"2054728959","2054728959",2019,3469.88,3,4347933 "N",51,"2054729009","2054729009",2019,3481.50,3,4347934 "N",51,"2054729059","2054729059",2019,3481.50,3,4347935 "N",51,"2054729109","2054729109",2019,3475.25,3,4347936 "N",51,"2054729159","2054729159",2019,3452.02,3,4347937 "N",51,"2054729209","2054729209",2019,3470.68,3,4347938 "N",51,"2054729259","2054729259",2019,3445.63,3,4347939 "N",51,"2054729309","2054729309",2019,3479.83,3,4347940 "N",51,"2054729359","2054729359",2019,3452.60,3,4347941 "N",51,"2054729409","2054729409",2019,3490.21,3,4347942 "N",51,"2054729459","2054729459",2019,3481.50,3,4347943 "N",51,"2054729509","2054729509",2019,3477.79,3,4347944 "N",51,"2054729559","2054729559",2019,3409.55,3,4347945 "N",51,"2054729609","2054729609",2019,3464.80,3,4347946 "N",51,"2054729659","2054729659",2019,3451.44,3,4347947 "N",51,"2054729709","2054729709",2019,3443.74,3,4347948 "N",51,"2054729759","2054729759",2019,3481.50,3,4347949 "N",51,"2054729809","2054729809",2019,3485.63,3,4347950 "N",51,"2054729869","2054729869",2019,0.00,3,4496736 "N",51,"2054729889","2054729889",2019,0.00,3,4496737 "N",51,"2054729909","2054729909",2019,0.00,3,4496738 "N",51,"2054729969","2054729969",2019,0.00,3,4496739 "N",51,"2054729989","2054729989",2019,0.00,3,4496740 "N",51,"2054730019","2054730019",2019,0.00,3,4496741 "N",51,"2054730039","2054730039",2019,0.00,3,4496742 "N",51,"2054730059","2054730059",2019,0.00,3,4496743 "N",51,"2054730109","2054730109",2019,0.00,3,4496744 "N",51,"2054730159","2054730159",2019,0.00,3,4496745 "N",51,"2054730209","2054730209",2019,0.00,3,4496746 "N",51,"2054730259","2054730259",2019,0.00,3,4496747 "N",51,"2054730309","2054730309",2019,0.00,3,4496748 "N",51,"2054730359","2054730359",2019,0.00,3,4496749 "N",51,"2054730409","2054730409",2019,0.00,3,4496750 "N",51,"2054730459","2054730459",2019,0.00,3,4496751 "N",51,"2054730559","2054730559",2019,2265.77,3,4347951 "N",51,"2054730609","2054730609",2019,2265.77,3,4347952 "N",51,"2054730659","2054730659",2019,2238.04,3,4347953 "N",51,"2054730709","2054730709",2019,2266.50,3,4347954 "N",51,"2054730759","2054730759",2019,2265.77,3,4347955 "N",51,"2054730809","2054730809",2019,2265.77,3,4347956 "N",51,"2054730859","2054730859",2019,2265.77,3,4347957 "N",51,"2054730909","2054730909",2019,2269.62,3,4347958 "N",51,"2054730959","2054730959",2019,2318.33,3,4347959 "N",51,"2054731009","2054731009",2019,2253.72,3,4347960 "N",51,"2054731059","2054731059",2019,2264.75,3,4347961 "N",51,"2054731109","2054731109",2019,2255.75,3,4347962 "N",51,"2054731159","2054731159",2019,2264.75,3,4347963 "N",51,"2054731209","2054731209",2019,2267.66,3,4347964 "N",51,"2054731259","2054731259",2019,2319.42,3,4347965 "N",51,"2054731309","2054731309",2019,2271.58,3,4347966 "N",51,"2054731359","2054731359",2019,2247.91,3,4347967 "N",51,"2054731409","2054731409",2019,2264.75,3,4347968 "N",51,"2054731459","2054731459",2019,2247.91,3,4347969 "N",51,"2054731509","2054731509",2019,2250.96,3,4347970 "N",51,"2054731559","2054731559",2019,2267.66,3,4347971 "N",51,"2054731609","2054731609",2019,2318.26,3,4347972 "N",51,"2054731659","2054731659",2019,2317.24,3,4347973 "N",51,"2054731709","2054731709",2019,2265.77,3,4347974 "N",51,"2054731759","2054731759",2019,2242.25,3,4347975 "N",51,"2054731809","2054731809",2019,2264.75,3,4347976 "N",51,"2054731859","2054731859",2019,2269.62,3,4347977 "N",51,"2054731909","2054731909",2019,2256.55,3,4347978 "N",51,"2054731959","2054731959",2019,2264.75,3,4347979 "N",51,"2054732009","2054732009",2019,2270.56,3,4347980 "N",51,"2054732059","2054732059",2019,2250.23,3,4347981 "N",51,"2054732109","2054732109",2019,2264.75,3,4347982 "N",51,"2054732159","2054732159",2019,2264.75,3,4347983 "N",51,"2054732209","2054732209",2019,2264.75,3,4347984 "N",51,"2054732259","2054732259",2019,2264.75,3,4347985 "N",51,"2054732309","2054732309",2019,2247.91,3,4347986 "N",51,"2054732359","2054732359",2019,2249.94,3,4347987 "N",51,"2054732409","2054732409",2019,2264.75,3,4347988 "N",51,"2054732459","2054732459",2019,2264.75,3,4347989 "N",51,"2054732509","2054732509",2019,2269.69,3,4347990 "N",51,"2054732559","2054732559",2019,2238.04,3,4347991 "N",51,"2054732609","2054732609",2019,2247.91,3,4347992 "N",51,"2054732659","2054732659",2019,2230.85,3,4347993 "N",51,"2054732709","2054732709",2019,2316.01,3,4347994 "N",51,"2054732759","2054732759",2019,2264.75,3,4347995 "N",51,"2054732809","2054732809",2019,2230.27,3,4347996 "N",51,"2054732859","2054732859",2019,2247.91,3,4347997 "N",51,"2054732909","2054732909",2019,2317.24,3,4347998 "N",51,"2054732959","2054732959",2019,2250.96,3,4347999 "N",51,"2054733009","2054733009",2019,2264.75,3,4348000 "N",51,"2054733059","2054733059",2019,2270.56,3,4348001 "N",51,"2054733109","2054733109",2019,2269.62,3,4348002 "N",51,"2054733159","2054733159",2019,2247.91,3,4348003 "N",51,"2054733209","2054733209",2019,2264.75,3,4348004 "N",51,"2054733259","2054733259",2019,2264.75,3,4348005 "N",51,"2054733309","2054733309",2019,2247.19,3,4348006 "N",51,"2054733359","2054733359",2019,2247.19,3,4348007 "N",51,"2054733409","2054733409",2019,2264.75,3,4348008 "N",51,"2054733459","2054733459",2019,2238.04,3,4348009 "N",51,"2054733509","2054733509",2019,1804.61,3,4348010 "N",51,"2054733559","2054733559",2019,2265.77,3,4348011 "N",51,"2054733609","2054733609",2019,2265.77,3,4348012 "N",51,"2054733659","2054733659",2019,2265.77,3,4348013 "N",51,"2054733709","2054733709",2019,2316.37,3,4348014 "N",51,"2054733759","2054733759",2019,2271.58,3,4348015 "N",51,"2054733809","2054733809",2019,2256.77,3,4348016 "N",51,"2054733859","2054733859",2019,2247.91,3,4348017 "N",51,"2054733909","2054733909",2019,2314.78,3,4348018 "N",51,"2054733959","2054733959",2019,2271.58,3,4348019 "N",51,"2054734009","2054734009",2019,2275.43,3,4348020 "N",51,"2054734059","2054734059",2019,0.00,3,4496752 "N",51,"2054734109","2054734109",2019,0.00,3,4496753 "N",51,"2054734169","2054734169",2019,0.00,3,4496754 "N",51,"2054734189","2054734189",2019,0.00,3,4496755 "N",51,"2054734219","2054734219",2019,0.00,3,4496756 "N",51,"2054734259","2054734259",2019,0.00,3,4496757 "N",51,"2054734309","2054734309",2019,0.00,3,4496758 "N",51,"2054734359","2054734359",2019,0.00,3,4496759 "N",51,"2054734409","2054734409",2019,0.00,3,4496760 "N",51,"2054734459","2054734459",2019,0.00,3,4496761 "N",51,"2054734559","2054734559",2019,2266.42,3,4348021 "N",51,"2054734609","2054734609",2019,2266.42,3,4348022 "N",51,"2054734659","2054734659",2019,2290.53,3,4348023 "N",51,"2054734709","2054734709",2019,2251.54,3,4348024 "N",51,"2054734759","2054734759",2019,2247.33,3,4348025 "N",51,"2054734809","2054734809",2019,2290.16,3,4348026 "N",51,"2054734859","2054734859",2019,1792.34,3,4348027 "N",51,"2054734909","2054734909",2019,2245.73,3,4348028 "N",51,"2054734959","2054734959",2019,2279.42,3,4348029 "N",51,"2054735009","2054735009",2019,2265.77,3,4348030 "N",51,"2054735059","2054735059",2019,2225.33,3,4348031 "N",51,"2054735109","2054735109",2019,2281.60,3,4348032 "N",51,"2054735159","2054735159",2019,2248.06,3,4348033 "N",51,"2054735209","2054735209",2019,2248.20,3,4348034 "N",51,"2054735259","2054735259",2019,2246.46,3,4348035 "N",51,"2054735309","2054735309",2019,2279.42,3,4348036 "N",51,"2054735359","2054735359",2019,2246.46,3,4348037 "N",51,"2054735409","2054735409",2019,2246.46,3,4348038 "N",51,"2054735459","2054735459",2019,2245.88,3,4348039 "N",51,"2054735509","2054735509",2019,2246.46,3,4348040 "N",51,"2054735559","2054735559",2019,2279.42,3,4348041 "N",51,"2054735609","2054735609",2019,2225.33,3,4348042 "N",51,"2054735659","2054735659",2019,2246.46,3,4348043 "N",51,"2054735709","2054735709",2019,2246.46,3,4348044 "N",51,"2054735759","2054735759",2019,2258.37,3,4348045 "N",51,"2054735809","2054735809",2019,2246.46,3,4348046 "N",51,"2054735859","2054735859",2019,2225.33,3,4348047 "N",51,"2054735909","2054735909",2019,2246.46,3,4348048 "N",51,"2054735959","2054735959",2019,2279.42,3,4348049 "N",51,"2054736009","2054736009",2019,2279.42,3,4348050 "N",51,"2054736059","2054736059",2019,2279.42,3,4348051 "N",51,"2054736109","2054736109",2019,2279.42,3,4348052 "N",51,"2054736159","2054736159",2019,2279.42,3,4348053 "N",51,"2054736209","2054736209",2019,2282.47,3,4348054 "N",51,"2054736259","2054736259",2019,2279.42,3,4348055 "N",51,"2054736309","2054736309",2019,2279.42,3,4348056 "N",51,"2054736359","2054736359",2019,2288.57,3,4348057 "N",51,"2054736409","2054736409",2019,2288.28,3,4348058 "N",51,"2054736459","2054736459",2019,2257.93,3,4348059 "N",51,"2054736509","2054736509",2019,2279.35,3,4348060 "N",51,"2054736559","2054736559",2019,2244.43,3,4348061 "N",51,"2054736609","2054736609",2019,2244.43,3,4348062 "N",51,"2054736659","2054736659",2019,2279.42,3,4348063 "N",51,"2054736709","2054736709",2019,2279.42,3,4348064 "N",51,"2054736759","2054736759",2019,2248.06,3,4348065 "N",51,"2054736809","2054736809",2019,2279.42,3,4348066 "N",51,"2054736859","2054736859",2019,2279.42,3,4348067 "N",51,"2054736909","2054736909",2019,2225.33,3,4348068 "N",51,"2054736959","2054736959",2019,2225.33,3,4348069 "N",51,"2054737009","2054737009",2019,2279.42,3,4348070 "N",51,"2054737059","2054737059",2019,2279.35,3,4348071 "N",51,"2054737109","2054737109",2019,2285.52,3,4348072 "N",51,"2054737159","2054737159",2019,2251.69,3,4348073 "N",51,"2054737209","2054737209",2019,2246.46,3,4348074 "N",51,"2054737259","2054737259",2019,2265.77,3,4348075 "N",51,"2054737319","2054737319",2019,0.00,3,4502589 "N",51,"2054737339","2054737339",2019,0.00,3,4496762 "N",51,"2054737369","2054737369",2019,0.00,3,4496763 "N",51,"2054737409","2054737409",2019,0.00,3,4496764 "N",51,"2054737459","2054737459",2019,0.00,3,4496765 "N",51,"2054737509","2054737509",2019,0.00,3,4496766 "N",51,"2054737559","2054737559",2019,0.00,3,4496767 "N",51,"2054737609","2054737609",2019,0.00,3,4496768 "N",51,"2054737659","2054737659",2019,0.00,3,4496769 "N",51,"2054737709","2054737709",2019,0.00,3,4496770 "N",51,"2054737759","2054737759",2019,0.00,3,4496771 "N",51,"2054737809","2054737809",2019,0.00,3,4496772 "N",51,"2054737859","2054737859",2019,0.00,3,4496773 "N",51,"2054737909","2054737909",2019,0.00,3,4496774 "N",51,"2054737959","2054737959",2019,0.00,3,4496775 "N",51,"2054738059","2054738059",2019,2743.46,3,4348076 "N",51,"2054738109","2054738109",2019,2798.27,3,4348077 "N",51,"2054738159","2054738159",2019,2807.49,3,4348078 "N",51,"2054738209","2054738209",2019,2880.17,3,4348079 "N",51,"2054738259","2054738259",2019,2871.02,3,4348080 "N",51,"2054738309","2054738309",2019,2824.48,3,4348081 "N",51,"2054738359","2054738359",2019,2822.30,3,4348082 "N",51,"2054738409","2054738409",2019,2837.62,3,4348083 "N",51,"2054738459","2054738459",2019,2796.53,3,4348084 "N",51,"2054738509","2054738509",2019,2792.83,3,4348085 "N",51,"2054738559","2054738559",2019,2743.53,3,4348086 "N",51,"2054738609","2054738609",2019,2743.90,3,4348087 "N",51,"2054738659","2054738659",2019,2763.21,3,4348088 "N",51,"2054738709","2054738709",2019,2822.30,3,4348089 "N",51,"2054738759","2054738759",2019,2763.21,3,4348090 "N",51,"2054738809","2054738809",2019,2838.93,3,4348091 "N",51,"2054738859","2054738859",2019,2832.47,3,4348092 "N",51,"2054738909","2054738909",2019,2838.42,3,4348093 "N",51,"2054738959","2054738959",2019,2801.03,3,4348094 "N",51,"2054739009","2054739009",2019,2804.45,3,4348095 "N",51,"2054739059","2054739059",2019,2782.81,3,4348096 "N",51,"2054739109","2054739109",2019,2823.03,3,4348097 "N",51,"2054739159","2054739159",2019,2245.43,3,4348098 "N",51,"2054739209","2054739209",2019,2102.79,3,4348099 "N",51,"2054739259","2054739259",2019,2007.62,3,4348100 "N",51,"2054739309","2054739309",2019,2839.08,3,4348101 "N",51,"2054739359","2054739359",2019,2855.77,3,4348102 "N",51,"2054739409","2054739409",2019,2752.46,3,4348103 "N",51,"2054739459","2054739459",2019,2743.53,3,4348104 "N",51,"2054739509","2054739509",2019,2086.39,3,4348105 "N",51,"2054739559","2054739559",2019,2863.32,3,4348106 "N",51,"2054739609","2054739609",2019,2781.58,3,4348107 "N",51,"2054739659","2054739659",2019,2798.13,3,4348108 "N",51,"2054739709","2054739709",2019,2823.03,3,4348109 "N",51,"2054739759","2054739759",2019,2743.46,3,4348110 "N",51,"2054739809","2054739809",2019,2886.92,3,4348111 "N",51,"2054739859","2054739859",2019,2783.17,3,4348112 "N",51,"2054739909","2054739909",2019,2832.47,3,4348113 "N",51,"2054739959","2054739959",2019,2763.50,3,4348114 "N",51,"2054740009","2054740009",2019,2822.30,3,4348115 "N",51,"2054740059","2054740059",2019,2743.53,3,4348116 "N",51,"2054740109","2054740109",2019,2769.89,3,4348117 "N",51,"2054740159","2054740159",2019,2783.75,3,4348118 "N",51,"2054740209","2054740209",2019,2803.86,3,4348119 "N",51,"2054740259","2054740259",2019,2795.22,3,4348120 "N",51,"2054740309","2054740309",2019,2782.52,3,4348121 "N",51,"2054740359","2054740359",2019,2807.13,3,4348122 "N",51,"2054740409","2054740409",2019,2769.89,3,4348123 "N",51,"2054740459","2054740459",2019,2829.06,3,4348124 "N",51,"2054740509","2054740509",2019,2844.01,3,4348125 "N",51,"2054740559","2054740559",2019,2783.46,3,4348126 "N",51,"2054740609","2054740609",2019,2860.27,3,4348127 "N",51,"2054740659","2054740659",2019,2829.35,3,4348128 "N",51,"2054740709","2054740709",2019,2839.08,3,4348129 "N",51,"2054740759","2054740759",2019,2805.90,3,4348130 "N",51,"2054740809","2054740809",2019,2874.58,3,4348131 "N",51,"2054740859","2054740859",2019,2788.91,3,4348132 "N",51,"2054740909","2054740909",2019,2823.03,3,4348133 "N",51,"2054740959","2054740959",2019,2807.20,3,4348134 "N",51,"2054741009","2054741009",2019,2823.03,3,4348135 "N",51,"2054741059","2054741059",2019,2743.53,3,4348136 "N",51,"2054741109","2054741109",2019,2802.99,3,4348137 "N",51,"2054741159","2054741159",2019,2798.27,3,4348138 "N",51,"2054741209","2054741209",2019,2831.74,3,4348139 "N",51,"2054741259","2054741259",2019,2808.00,3,4348140 "N",51,"2054741309","2054741309",2019,2876.61,3,4348141 "N",51,"2054741359","2054741359",2019,2829.06,3,4348142 "N",51,"2054741409","2054741409",2019,2876.25,3,4348143 "N",51,"2054741459","2054741459",2019,2796.10,3,4348144 "N",51,"2054741509","2054741509",2019,2839.08,3,4348145 "N",51,"2054741559","2054741559",2019,2880.09,3,4348146 "N",51,"2054741609","2054741609",2019,2793.85,3,4348147 "N",51,"2054741659","2054741659",2019,2743.53,3,4348148 "N",51,"2054741709","2054741709",2019,2822.30,3,4348149 "N",51,"2054741759","2054741759",2019,1965.87,3,4348150 "N",51,"2054741809","2054741809",2019,2769.89,3,4348151 "N",51,"2054741859","2054741859",2019,2763.50,3,4348152 "N",51,"2054741909","2054741909",2019,2835.81,3,4348153 "N",51,"2054741959","2054741959",2019,2802.63,3,4348154 "N",51,"2054742009","2054742009",2019,2197.07,3,4348155 "N",51,"2054742059","2054742059",2019,2795.81,3,4348156 "N",51,"2054742109","2054742109",2019,2011.61,3,4348157 "N",51,"2054742159","2054742159",2019,2212.47,3,4348158 "N",51,"2054742209","2054742209",2019,2804.15,3,4348159 "N",51,"2054742259","2054742259",2019,2794.57,3,4348160 "N",51,"2054742309","2054742309",2019,2822.30,3,4348161 "N",51,"2054742359","2054742359",2019,2835.45,3,4348162 "N",51,"2054742409","2054742409",2019,2796.17,3,4348163 "N",51,"2054742459","2054742459",2019,2744.11,3,4348164 "N",51,"2054742509","2054742509",2019,2744.11,3,4348165 "N",51,"2054742559","2054742559",2019,2823.03,3,4348166 "N",51,"2054742609","2054742609",2019,2873.20,3,4348167 "N",51,"2054742659","2054742659",2019,2873.63,3,4348168 "N",51,"2054742709","2054742709",2019,2874.07,3,4348169 "N",51,"2054742759","2054742759",2019,2763.50,3,4348170 "N",51,"2054742809","2054742809",2019,2763.50,3,4348171 "N",51,"2054742859","2054742859",2019,2804.74,3,4348172 "N",51,"2054742909","2054742909",2019,2803.28,3,4348173 "N",51,"2054742959","2054742959",2019,2794.64,3,4348174 "N",51,"2054743009","2054743009",2019,2814.83,3,4348175 "N",51,"2054743059","2054743059",2019,2012.19,3,4348176 "N",51,"2054743109","2054743109",2019,2822.30,3,4348177 "N",51,"2054743159","2054743159",2019,2774.10,3,4348178 "N",51,"2054743209","2054743209",2019,2862.74,3,4348179 "N",51,"2054743259","2054743259",2019,2781.14,3,4348180 "N",51,"2054743309","2054743309",2019,2823.90,3,4348181 "N",51,"2054743359","2054743359",2019,2772.36,3,4348182 "N",51,"2054743409","2054743409",2019,2792.47,3,4348183 "N",51,"2054743459","2054743459",2019,2866.88,3,4348184 "N",51,"2054743509","2054743509",2019,2872.98,3,4348185 "N",51,"2054743559","2054743559",2019,2743.53,3,4348186 "N",51,"2054743609","2054743609",2019,2865.72,3,4348187 "N",51,"2054743659","2054743659",2019,2799.00,3,4348188 "N",51,"2054743709","2054743709",2019,2873.12,3,4348189 "N",51,"2054743759","2054743759",2019,2880.09,3,4348190 "N",51,"2054743809","2054743809",2019,2784.33,3,4348191 "N",51,"2054743859","2054743859",2019,0.00,3,4496776 "N",51,"2054743919","2054743919",2019,0.00,3,4496777 "N",51,"2054743939","2054743939",2019,0.00,3,4496778 "N",51,"2054743959","2054743959",2019,0.00,3,4496779 "N",51,"2054744009","2054744009",2019,0.00,3,4496780 "N",51,"2054744109","2054744109",2019,0.00,3,4496781 "N",51,"2054744209","2054744209",2019,0.00,3,4496782 "N",51,"2054744259","2054744259",2019,0.00,3,4496783 "N",51,"2054744319","2054744319",2019,0.00,3,4496784 "N",51,"2054744339","2054744339",2019,0.00,3,4496785 "N",51,"2054744409","2054744409",2019,0.00,3,4496786 "N",51,"2054744469","2054744469",2019,0.00,3,4496787 "N",51,"2054744489","2054744489",2019,0.00,3,4496788 "N",51,"2054744509","2054744509",2019,0.00,3,4496789 "N",51,"2054744559","2054744559",2019,0.00,3,4496790 "N",51,"2054744609","2054744609",2019,0.00,1,4496791 "N",51,"2054744659","2054744659",2019,0.00,3,4496792 "N",51,"2054744709","2054744709",2019,0.00,3,4496793 "N",51,"2054744769","2054744769",2019,0.00,3,4496794 "N",51,"2054744789","2054744789",2019,0.00,3,4496795 "N",51,"2054744809","2054744809",2019,0.00,3,4496796 "N",51,"2054744859","2054744859",2019,0.00,3,4496797 "N",51,"2054744909","2054744909",2019,0.00,3,4496798 "N",51,"2054744959","2054744959",2019,0.00,3,4496799 "N",51,"2054745009","2054745009",2019,0.00,3,4496800 "N",51,"2054745059","2054745059",2019,0.00,3,4496801 "N",51,"2054745109","2054745109",2019,0.00,3,4496802 "N",51,"2054745159","2054745159",2019,0.00,3,4496803 "N",51,"2054745209","2054745209",2019,0.00,3,4496804 "N",51,"2054745259","2054745259",2019,0.00,3,4496805 "N",51,"2054745309","2054745309",2019,0.00,3,4496806 "N",51,"2054745359","2054745359",2019,0.00,3,4496807 "N",51,"2054745409","2054745409",2019,0.00,3,4496808 "N",51,"2054745459","2054745459",2019,0.00,3,4496809 "N",51,"2054746009","2054746009",2019,0.00,1,4503848 "N",51,"2054746059","2054746059",2019,178.23,1,4430379 "N",51,"2054746109","2054746109",2019,178.23,1,4430380 "N",51,"2054746159","2054746159",2019,178.23,1,4430381 "N",51,"2054746209","2054746209",2019,178.23,1,4430382 "N",51,"2054746259","2054746259",2019,178.23,1,4430383 "N",51,"2054746309","2054746309",2019,178.23,1,4430384 "N",51,"2054746359","2054746359",2019,178.23,1,4430385 "N",51,"2054746409","2054746409",2019,178.23,1,4430386 "N",51,"2054746459","2054746459",2019,178.23,1,4430387 "N",51,"2054746509","2054746509",2019,178.23,1,4430388 "N",51,"2054746559","2054746559",2019,178.23,1,4430389 "N",51,"2054746609","2054746609",2019,178.23,1,4430390 "N",51,"2054746659","2054746659",2019,178.23,1,4430391 "N",51,"2054746709","2054746709",2019,178.23,1,4430392 "N",51,"2054746759","2054746759",2019,178.23,1,4430393 "N",51,"2054746809","2054746809",2019,178.23,1,4430394 "N",51,"2054746859","2054746859",2019,178.23,1,4430395 "N",51,"2054746909","2054746909",2019,178.23,1,4430396 "N",51,"2054746959","2054746959",2019,178.23,1,4430397 "N",51,"2054747009","2054747009",2019,178.23,1,4430398 "N",51,"2054747059","2054747059",2019,178.23,1,4430399 "N",51,"2054747109","2054747109",2019,178.23,1,4430400 "N",51,"2054747159","2054747159",2019,178.23,1,4430401 "N",51,"2054747209","2054747209",2019,178.23,1,4430402 "N",51,"2054747259","2054747259",2019,178.23,1,4430403 "N",51,"2054747309","2054747309",2019,178.23,1,4430404 "N",51,"2054747359","2054747359",2019,178.23,1,4430405 "N",51,"2054747409","2054747409",2019,178.23,1,4430406 "N",51,"2054747459","2054747459",2019,178.23,1,4430407 "N",51,"2054747509","2054747509",2019,178.23,1,4430408 "N",51,"2054747559","2054747559",2019,178.23,1,4430409 "N",51,"2054747609","2054747609",2019,178.23,1,4430410 "N",51,"2054747659","2054747659",2019,178.23,1,4430411 "N",51,"2054747709","2054747709",2019,178.23,1,4430412 "N",51,"2054747759","2054747759",2019,178.23,1,4430413 "N",51,"2054747809","2054747809",2019,178.23,1,4430414 "N",51,"2054747859","2054747859",2019,178.23,1,4430415 "N",51,"2054747909","2054747909",2019,178.23,1,4430416 "N",51,"2054747959","2054747959",2019,178.23,1,4430417 "N",51,"2054748009","2054748009",2019,178.23,1,4430418 "N",51,"2054748059","2054748059",2019,178.23,1,4430419 "N",51,"2054748109","2054748109",2019,178.23,1,4430420 "N",51,"2054748159","2054748159",2019,178.23,1,4430421 "N",51,"2054748209","2054748209",2019,178.23,1,4430422 "N",51,"2054748259","2054748259",2019,178.23,1,4430423 "N",51,"2054748309","2054748309",2019,178.23,1,4430424 "N",51,"2054748359","2054748359",2019,178.23,1,4430425 "N",51,"2054748409","2054748409",2019,178.23,1,4430426 "N",51,"2054748459","2054748459",2019,178.23,1,4430427 "N",51,"2054748509","2054748509",2019,178.23,1,4430428 "N",51,"2054748559","2054748559",2019,178.23,1,4430429 "N",51,"2054748609","2054748609",2019,178.23,1,4430430 "N",51,"2054748659","2054748659",2019,178.23,1,4430431 "N",51,"2054748709","2054748709",2019,178.23,1,4430432 "N",51,"2054748759","2054748759",2019,178.23,1,4430433 "N",51,"2054748809","2054748809",2019,178.23,1,4430434 "N",51,"2054748859","2054748859",2019,178.23,1,4430435 "N",51,"2054748909","2054748909",2019,178.23,1,4430436 "N",51,"2054748959","2054748959",2019,178.23,1,4430437 "N",51,"2054749009","2054749009",2019,178.23,1,4430438 "N",51,"2054749059","2054749059",2019,178.23,1,4430439 "N",51,"2054749109","2054749109",2019,178.23,1,4430440 "N",51,"2054749159","2054749159",2019,178.23,1,4430441 "N",51,"2054749209","2054749209",2019,178.23,1,4430442 "N",51,"2054749259","2054749259",2019,178.23,1,4430443 "N",51,"2054749309","2054749309",2019,178.23,1,4430444 "N",51,"2054749359","2054749359",2019,178.23,1,4430445 "N",51,"2054749409","2054749409",2019,178.23,1,4430446 "N",51,"2054749459","2054749459",2019,178.23,1,4430447 "N",51,"2054749509","2054749509",2019,178.23,1,4430448 "N",51,"2054750009","2054750009",2019,0.00,1,4503849 "N",51,"2054750059","2054750059",2019,178.23,3,4430449 "N",51,"2054750109","2054750109",2019,178.23,3,4430450 "N",51,"2054750159","2054750159",2019,178.23,3,4430451 "N",51,"2054750209","2054750209",2019,178.23,3,4430452 "N",51,"2054750259","2054750259",2019,178.23,3,4430453 "N",51,"2054750309","2054750309",2019,178.23,3,4430454 "N",51,"2054750359","2054750359",2019,178.23,3,4430455 "N",51,"2054750409","2054750409",2019,178.23,3,4430456 "N",51,"2054750459","2054750459",2019,178.23,3,4430457 "N",51,"2054750509","2054750509",2019,178.23,3,4430458 "N",51,"2054750559","2054750559",2019,178.23,3,4430459 "N",51,"2054750609","2054750609",2019,178.23,3,4430460 "N",51,"2054750659","2054750659",2019,178.23,3,4430461 "N",51,"2054750709","2054750709",2019,178.23,3,4430462 "N",51,"2054750759","2054750759",2019,178.23,3,4430463 "N",51,"2054750809","2054750809",2019,178.23,3,4430464 "N",51,"2054750859","2054750859",2019,178.23,3,4430465 "N",51,"2054750909","2054750909",2019,178.23,3,4430466 "N",51,"2054750959","2054750959",2019,178.23,3,4430467 "N",51,"2054751009","2054751009",2019,178.23,3,4430468 "N",51,"2054751059","2054751059",2019,178.23,3,4430469 "N",51,"2054751109","2054751109",2019,178.23,3,4430470 "N",51,"2054751159","2054751159",2019,178.23,3,4430471 "N",51,"2054751209","2054751209",2019,178.23,3,4430472 "N",51,"2054751259","2054751259",2019,178.23,3,4430473 "N",51,"2054751309","2054751309",2019,178.23,3,4430474 "N",51,"2054751359","2054751359",2019,178.23,3,4430475 "N",51,"2054751409","2054751409",2019,178.23,3,4430476 "N",51,"2054751459","2054751459",2019,178.23,3,4430477 "N",51,"2054751509","2054751509",2019,178.23,3,4430478 "N",51,"2054751559","2054751559",2019,178.23,3,4430479 "N",51,"2054751609","2054751609",2019,178.23,3,4430480 "N",51,"2054751659","2054751659",2019,178.23,3,4430481 "N",51,"2054751709","2054751709",2019,178.23,3,4430482 "N",51,"2054751759","2054751759",2019,178.23,3,4430483 "N",51,"2054751809","2054751809",2019,178.23,3,4430484 "N",51,"2054751859","2054751859",2019,178.23,3,4430485 "N",51,"2054751909","2054751909",2019,178.23,3,4430486 "N",51,"2054751959","2054751959",2019,178.23,3,4430487 "N",51,"2054752009","2054752009",2019,178.23,3,4430488 "N",51,"2054752059","2054752059",2019,178.23,3,4430489 "N",51,"2054752109","2054752109",2019,178.23,3,4430490 "N",51,"2054752159","2054752159",2019,178.23,3,4430491 "N",51,"2054752209","2054752209",2019,178.23,3,4430492 "N",51,"2054752259","2054752259",2019,178.23,3,4430493 "N",51,"2054752309","2054752309",2019,178.23,3,4430494 "N",51,"2054752359","2054752359",2019,178.23,3,4430495 "N",51,"2054752409","2054752409",2019,178.23,3,4430496 "N",51,"2054752459","2054752459",2019,178.23,3,4430497 "N",51,"2054752509","2054752509",2019,178.23,3,4430498 "N",51,"2054752559","2054752559",2019,178.23,3,4430499 "N",51,"2054752609","2054752609",2019,178.23,3,4430500 "N",51,"2054752659","2054752659",2019,178.23,3,4430501 "N",51,"2054752709","2054752709",2019,178.23,3,4430502 "N",51,"2054752759","2054752759",2019,178.23,3,4430503 "N",51,"2054752809","2054752809",2019,178.23,3,4430504 "N",51,"2054752859","2054752859",2019,178.23,3,4430505 "N",51,"2054752909","2054752909",2019,178.23,3,4430506 "N",51,"2054752959","2054752959",2019,178.23,3,4430507 "N",51,"2054753009","2054753009",2019,178.23,3,4430508 "N",51,"2054753059","2054753059",2019,178.23,3,4430509 "N",51,"2054753109","2054753109",2019,178.23,3,4430510 "N",51,"2054753159","2054753159",2019,178.23,3,4430511 "N",51,"2054753209","2054753209",2019,178.23,3,4430512 "N",51,"2054753259","2054753259",2019,178.23,3,4430513 "N",51,"2054753309","2054753309",2019,178.23,3,4430514 "N",51,"2054753359","2054753359",2019,178.23,3,4430515 "N",51,"2054753409","2054753409",2019,178.23,3,4430516 "N",51,"2054753459","2054753459",2019,178.23,3,4430517 "N",51,"2054753509","2054753509",2019,178.23,3,4430518 "N",51,"2054753559","2054753559",2019,178.23,3,4430519 "N",51,"2054753609","2054753609",2019,178.23,3,4430520 "N",51,"2054753659","2054753659",2019,178.23,3,4430521 "N",51,"2054753709","2054753709",2019,178.23,3,4430522 "N",51,"2054753759","2054753759",2019,178.23,3,4430523 "N",51,"2054753809","2054753809",2019,178.23,3,4430524 "N",51,"2054753859","2054753859",2019,178.23,3,4430525 "N",51,"2054753909","2054753909",2019,178.23,3,4430526 "N",51,"2054753959","2054753959",2019,178.23,3,4430527 "N",51,"2054754009","2054754009",2019,178.23,3,4430528 "N",51,"2054754059","2054754059",2019,178.23,3,4430529 "N",51,"2054754109","2054754109",2019,178.23,3,4430530 "N",51,"2054754159","2054754159",2019,178.23,3,4430531 "N",51,"2054754209","2054754209",2019,178.23,3,4430532 "N",51,"2054754259","2054754259",2019,178.23,3,4430533 "N",51,"2054754309","2054754309",2019,178.23,3,4430534 "N",51,"2054754359","2054754359",2019,178.23,3,4430535 "N",51,"2054754409","2054754409",2019,178.23,3,4430536 "N",51,"2054754459","2054754459",2019,178.23,3,4430537 "N",51,"2054754509","2054754509",2019,178.23,3,4430538 "N",51,"2054800009","2054800009",2019,0.00,1,4503850 "N",51,"2054800059","2054800059",2019,178.23,1,4430539 "N",51,"2054800109","2054800109",2019,178.23,1,4430540 "N",51,"2054800159","2054800159",2019,178.23,1,4430541 "N",51,"2054800209","2054800209",2019,178.23,1,4430542 "N",51,"2054800259","2054800259",2019,178.23,1,4430543 "N",51,"2054800309","2054800309",2019,178.23,1,4430544 "N",51,"2054800359","2054800359",2019,178.23,1,4430545 "N",51,"2054800409","2054800409",2019,178.23,1,4430546 "N",51,"2054800459","2054800459",2019,178.23,1,4430547 "N",51,"2054800509","2054800509",2019,178.23,1,4430548 "N",51,"2054800559","2054800559",2019,178.23,1,4430549 "N",51,"2054800609","2054800609",2019,178.23,1,4430550 "N",51,"2054800659","2054800659",2019,178.23,1,4430551 "N",51,"2054800709","2054800709",2019,178.23,1,4430552 "N",51,"2054800759","2054800759",2019,178.23,1,4430553 "N",51,"2054800809","2054800809",2019,178.23,1,4430554 "N",51,"2054800859","2054800859",2019,178.23,1,4430555 "N",51,"2054800909","2054800909",2019,178.23,1,4430556 "N",51,"2054800959","2054800959",2019,178.23,1,4430557 "N",51,"2054801009","2054801009",2019,178.23,1,4430558 "N",51,"2054801059","2054801059",2019,178.23,1,4430559 "N",51,"2054801109","2054801109",2019,178.23,1,4430560 "N",51,"2054801159","2054801159",2019,178.23,1,4430561 "N",51,"2054801209","2054801209",2019,178.23,1,4430562 "N",51,"2054801259","2054801259",2019,178.23,1,4430563 "N",51,"2054801309","2054801309",2019,178.23,1,4430564 "N",51,"2054801359","2054801359",2019,178.23,1,4430565 "N",51,"2054801409","2054801409",2019,178.23,1,4430566 "N",51,"2054801459","2054801459",2019,178.23,1,4430567 "N",51,"2054801509","2054801509",2019,178.23,1,4430568 "N",51,"2054801559","2054801559",2019,178.23,1,4430569 "N",51,"2054801609","2054801609",2019,178.23,1,4430570 "N",51,"2054801659","2054801659",2019,178.23,1,4430571 "N",51,"2054801709","2054801709",2019,178.23,1,4430572 "N",51,"2054801759","2054801759",2019,178.23,1,4430573 "N",51,"2054801809","2054801809",2019,178.23,1,4430574 "N",51,"2054801859","2054801859",2019,178.23,1,4430575 "N",51,"2054801909","2054801909",2019,178.23,1,4430576 "N",51,"2054801959","2054801959",2019,178.23,1,4430577 "N",51,"2054802009","2054802009",2019,178.23,1,4430578 "N",51,"2054802059","2054802059",2019,178.23,1,4430579 "N",51,"2054802109","2054802109",2019,178.23,1,4430580 "N",51,"2054802159","2054802159",2019,178.23,1,4430581 "N",51,"2054802209","2054802209",2019,178.23,1,4430582 "N",51,"2054802259","2054802259",2019,178.23,1,4430583 "N",51,"2054802309","2054802309",2019,178.23,1,4430584 "N",51,"2054802359","2054802359",2019,178.23,1,4430585 "N",51,"2054802409","2054802409",2019,178.23,1,4430586 "N",51,"2054802459","2054802459",2019,178.23,1,4430587 "N",51,"2054802509","2054802509",2019,178.23,1,4430588 "N",51,"2054802559","2054802559",2019,178.23,1,4430589 "N",51,"2054802609","2054802609",2019,178.23,1,4430590 "N",51,"2054802659","2054802659",2019,178.23,1,4430591 "N",51,"2054802709","2054802709",2019,178.23,1,4430592 "N",51,"2054802759","2054802759",2019,178.23,1,4430593 "N",51,"2054802809","2054802809",2019,178.23,1,4430594 "N",51,"2054802859","2054802859",2019,178.23,1,4430595 "N",51,"2054802909","2054802909",2019,178.23,1,4430596 "N",51,"2054802959","2054802959",2019,178.23,1,4430597 "N",51,"2054803009","2054803009",2019,178.23,1,4430598 "N",51,"2054803059","2054803059",2019,178.23,1,4430599 "N",51,"2054803109","2054803109",2019,178.23,1,4430600 "N",51,"2054803159","2054803159",2019,178.23,1,4430601 "N",51,"2054803209","2054803209",2019,178.23,1,4430602 "N",51,"2054803259","2054803259",2019,178.23,1,4430603 "N",51,"2054803309","2054803309",2019,178.23,1,4430604 "N",51,"2054803359","2054803359",2019,178.23,1,4430605 "N",51,"2054803409","2054803409",2019,178.23,1,4430606 "N",51,"2054803459","2054803459",2019,178.23,1,4430607 "N",51,"2054803509","2054803509",2019,178.23,1,4430608 "N",51,"2054804009","2054804009",2019,0.00,1,4503851 "N",51,"2054804109","2054804109",2019,178.23,1,4430609 "N",51,"2054804159","2054804159",2019,178.23,1,4430610 "N",51,"2054804209","2054804209",2019,178.23,1,4430611 "N",51,"2054804259","2054804259",2019,178.23,1,4430612 "N",51,"2054804309","2054804309",2019,178.23,1,4430613 "N",51,"2054804359","2054804359",2019,178.23,1,4430614 "N",51,"2054804409","2054804409",2019,178.23,1,4430615 "N",51,"2054804459","2054804459",2019,178.23,1,4430616 "N",51,"2054804509","2054804509",2019,178.23,1,4430617 "N",51,"2054804559","2054804559",2019,178.23,1,4430618 "N",51,"2054804609","2054804609",2019,178.23,1,4430619 "N",51,"2054804659","2054804659",2019,178.23,1,4430620 "N",51,"2054804709","2054804709",2019,178.23,1,4430621 "N",51,"2054804759","2054804759",2019,178.23,1,4430622 "N",51,"2054804809","2054804809",2019,178.23,1,4430623 "N",51,"2054804859","2054804859",2019,178.23,1,4430624 "N",51,"2054804909","2054804909",2019,178.23,1,4430625 "N",51,"2054804959","2054804959",2019,178.23,1,4430626 "N",51,"2054805009","2054805009",2019,178.23,1,4430627 "N",51,"2054805059","2054805059",2019,178.23,1,4430628 "N",51,"2054805109","2054805109",2019,178.23,1,4430629 "N",51,"2054805159","2054805159",2019,178.23,1,4430630 "N",51,"2054805209","2054805209",2019,178.23,1,4430631 "N",51,"2054805259","2054805259",2019,178.23,1,4430632 "N",51,"2054805309","2054805309",2019,178.23,1,4430633 "N",51,"2054805359","2054805359",2019,178.23,1,4430634 "N",51,"2054805409","2054805409",2019,178.23,1,4430635 "N",51,"2054805459","2054805459",2019,178.23,1,4430636 "N",51,"2054805509","2054805509",2019,178.23,1,4430637 "N",51,"2054805559","2054805559",2019,178.23,1,4430638 "N",51,"2054805589","2054805589",2019,178.23,1,4430639 "N",51,"2054805609","2054805609",2019,178.23,1,4430640 "N",51,"2054805659","2054805659",2019,178.23,1,4430641 "N",51,"2054805709","2054805709",2019,178.23,1,4430642 "N",51,"2054805759","2054805759",2019,178.23,1,4430643 "N",51,"2054805809","2054805809",2019,178.23,1,4430644 "N",51,"2054805859","2054805859",2019,178.23,1,4430645 "N",51,"2054805909","2054805909",2019,178.23,1,4430646 "N",51,"2054805959","2054805959",2019,178.23,1,4430647 "N",51,"2054806009","2054806009",2019,178.23,1,4430648 "N",51,"2054806059","2054806059",2019,178.23,1,4430649 "N",51,"2054806109","2054806109",2019,178.23,1,4430650 "N",51,"2054806159","2054806159",2019,178.23,1,4430651 "N",51,"2054806209","2054806209",2019,178.23,1,4430652 "N",51,"2054806259","2054806259",2019,178.23,1,4430653 "N",51,"2054806309","2054806309",2019,178.23,1,4430654 "N",51,"2054806359","2054806359",2019,178.23,1,4430655 "N",51,"2054806409","2054806409",2019,178.23,1,4430656 "N",51,"2054806459","2054806459",2019,178.23,1,4430657 "N",51,"2054806509","2054806509",2019,178.23,1,4430658 "N",51,"2054806559","2054806559",2019,178.23,1,4430659 "N",51,"2054806609","2054806609",2019,178.23,1,4430660 "N",51,"2054806659","2054806659",2019,178.23,1,4430661 "N",51,"2054806709","2054806709",2019,178.23,1,4430662 "N",51,"2054806759","2054806759",2019,178.23,1,4430663 "N",51,"2054806809","2054806809",2019,178.23,1,4430664 "N",51,"2054806859","2054806859",2019,178.23,1,4430665 "N",51,"2054806909","2054806909",2019,178.23,1,4430666 "N",51,"2054806959","2054806959",2019,178.23,1,4430667 "N",51,"2054807009","2054807009",2019,178.23,1,4430668 "N",51,"2055700005","2055700005",2019,462.57,1,4480838 "N",51,"2055710004","2055710004",2019,0.00,1,4461996 "N",51,"2055710053","2055710053",2019,0.00,1,4461997 "N",51,"2056000009","2056000009",2019,426.29,1,4480839 "N",51,"205700008","205700008",2019,1299.80,1,4423858 "N",51,"2057100059","2057100059",2019,183.81,1,4348192 "N",51,"205710007","205710007",2019,7.00,1,4455223 "N",51,"2057400059","2057400059",2019,192.88,1,4348193 "N",51,"2057700059","2057700059",2019,183.81,1,4348194 "N",51,"2058000007","2058000007",2019,183.81,1,4348195 "N",51,"2058300001","2058300001",2019,183.81,1,4348196 "N",51,"2058600004","2058600004",2019,183.81,1,4348197 "N",51,"2058800000","2058800000",2019,183.81,1,4482788 "N",51,"2059700359","2059700359",2019,0.00,1,4423316 "N",51,"2059700506","2059700506",2019,0.00,1,4423317 "N",51,"2059700609","2059700609",2019,1608.87,1,4457325 "N",51,"2059700709","2059700709",2019,0.00,1,4457326 "N",51,"2059710216","2059710216",2019,13639.31,1,4457327 "N",51,"2059710455","2059710455",2019,9390.62,1,4457328 "N",51,"2059710752","2059710752",2019,10377.87,1,4457329 "N",51,"2059710809","2059710809",2019,99.77,1,4457330 "N",51,"2059710859","2059710859",2019,0.00,1,4423318 "N",51,"2059710909","2059710909",2019,1231.88,1,4457331 "N",51,"2059710959","2059710959",2019,0.00,1,4423319 "N",51,"2059711009","2059711009",2019,15105.99,1,4457332 "N",51,"2059711109","2059711109",2019,5091.19,1,4457333 "N",51,"2059711209","2059711209",2019,528.43,1,4457334 "N",51,"2059711309","2059711309",2019,8703.50,1,4457335 "N",51,"2059711409","2059711409",2019,83377.01,1,4457336 "N",51,"2059711509","2059711509",2019,524.57,1,4457337 "N",51,"2059711609","2059711609",2019,333.87,1,4423320 "N",51,"2059711709","2059711709",2019,0.00,1,4423321 "N",51,"2059711809","2059711809",2019,517.13,1,4423322 "N",51,"2059711909","2059711909",2019,333.87,1,4457338 "N",51,"2060400005","2060400005",2019,16.65,1,4468580 "N",51,"2060600000","2060600000",2019,183.81,1,4348198 "N",51,"206100000","206100000",2019,223.80,1,4478261 "N",51,"2061000002","2061000002",2019,551.43,1,4459845 "N",51,"206110059","206110059",2019,5.25,1,4455924 "N",51,"206110109","206110109",2019,510.55,1,4419916 "N",51,"2061510000","2061510000",2019,1156.70,1,4457339 "N",51,"2061520009","2061520009",2019,0.00,1,4423323 "N",51,"2061900059","2061900059",2019,0.00,1,4461998 "N",51,"2061900509","2061900509",2019,0.00,1,4462493 "N",51,"206200059","206200059",2019,161.10,1,4419917 "N",51,"2062100009","2062100009",2019,344.66,1,4321357 "N",51,"206210007","206210007",2019,1.05,1,4455224 "N",51,"2062110008","2062110008",2019,725.60,1,4423859 "N",51,"2062500158","2062500158",2019,0.00,1,4423324 "N",51,"2062510009","2062510009",2019,0.00,1,4461722 "N",51,"2062710005","2062710005",2019,0.00,1,4461723 "N",51,"2062800004","2062800004",2019,0.00,1,4461724 "N",51,"2062900002","2062900002",2019,0.00,1,4461725 "N",51,"2063000000","2063000000",2019,0.00,1,4461726 "N",51,"206300006","206300006",2019,313.75,1,4423860 "N",51,"2063900001","2063900001",2019,0.00,1,4461727 "N",51,"2064700004","2064700004",2019,16.65,1,4468581 "N",51,"206500259","206500259",2019,476.75,1,4423861 "N",51,"206500309","206500309",2019,426.60,1,4484304 "N",51,"206501009","206501009",2019,25.00,1,4481575 "N",51,"206501059","206501059",2019,750.30,1,4348199 "N",51,"206501109","206501109",2019,154.10,1,4423862 "N",51,"206501159","206501159",2019,620.50,1,4348200 "N",51,"206501209","206501209",2019,760.50,1,4348201 "N",51,"206501259","206501259",2019,562.50,1,4348202 "N",51,"206501309","206501309",2019,512.70,1,4348203 "N",51,"206510109","206510109",2019,614.20,1,4478262 "N",51,"2065700003","2065700003",2019,283.58,1,4478263 "N",51,"2065900009","2065900009",2019,136.05,1,4480840 "N",51,"206600009","206600009",2019,519.80,1,4321784 "N",51,"2066100005","2066100005",2019,226.75,1,4480841 "N",51,"2066400009","2066400009",2019,181.40,1,4480842 "N",51,"206700007","206700007",2019,8.05,1,4480843 "N",51,"206700056","206700056",2019,321.30,1,4348204 "N",51,"206700106","206700106",2019,306.50,1,4423863 "N",51,"206700254","206700254",2019,566.10,1,4348205 "N",51,"206800059","206800059",2019,695.85,1,4423864 "N",51,"2069200000","2069200000",2019,0.00,1,4461728 "N",51,"2069400055","2069400055",2019,63.49,1,4481576 "N",51,"2069600109","2069600109",2019,183.81,1,4348206 "N",51,"2069600159","2069600159",2019,0.00,1,4461729 "N",51,"2069800007","2069800007",2019,0.00,1,4461730 "N",51,"2070000059","2070000059",2019,0.00,1,4461731 "N",51,"2070000509","2070000509",2019,201.95,1,4483016 "N",51,"207000059","207000059",2019,334.60,1,4419918 "N",51,"2070300005","2070300005",2019,183.81,1,4484305 "N",51,"2070400059","2070400059",2019,9.07,1,4481577 "N",51,"2070400109","2070400109",2019,0.00,1,4462494 "N",51,"2070410002","2070410002",2019,9.07,1,4481578 "N",51,"2070610059","2070610059",2019,201.96,1,4348207 "N",51,"2070610159","2070610159",2019,201.96,1,4348208 "N",51,"2070610259","2070610259",2019,229.16,1,4348209 "N",51,"2070700059","2070700059",2019,274.51,1,4419815 "N",51,"2071000049","2071000049",2019,361.08,1,4502825 "N",51,"2071000059","2071000059",2019,442.71,1,4463039 "N",51,"2071000559","2071000559",2019,0.00,1,4461732 "N",51,"2071001059","2071001059",2019,211.02,1,4457032 "N",51,"2071001509","2071001509",2019,183.81,1,4468582 "N",51,"2071300004","2071300004",2019,183.81,1,4348210 "N",51,"2072000009","2072000009",2019,201.95,1,4348211 "N",51,"2072010008","2072010008",2019,201.95,1,4348212 "N",51,"2072100109","2072100109",2019,192.88,1,4348213 "N",51,"2072100209","2072100209",2019,201.95,1,4348214 "N",51,"2072100559","2072100559",2019,183.81,1,4348215 "N",51,"2072100609","2072100609",2019,183.81,1,4348216 "N",51,"2072100659","2072100659",2019,183.81,1,4348217 "N",51,"2072100709","2072100709",2019,183.81,1,4348218 "N",51,"2072100759","2072100759",2019,192.88,1,4348219 "N",51,"2072200005","2072200005",2019,211.02,1,4348220 "N",51,"2072300102","2072300102",2019,183.81,1,4348221 "N",51,"2072300259","2072300259",2019,201.95,1,4348222 "N",51,"2072410059","2072410059",2019,211.02,1,4348223 "N",51,"2072800109","2072800109",2019,376.69,1,4348224 "N",51,"2072810001","2072810001",2019,183.81,1,4348225 "N",51,"2072810050","2072810050",2019,9.07,1,4481579 "N",51,"2073000008","2073000008",2019,2786.37,1,4459547 "N",51,"207300005","207300005",2019,0.35,1,4455225 "N",51,"207300054","207300054",2019,25.00,1,4481580 "N",51,"207300104","207300104",2019,25.00,1,4483017 "N",51,"207300153","207300153",2019,415.10,1,4348226 "N",51,"207300203","207300203",2019,572.60,1,4321785 "N",51,"207300252","207300252",2019,437.15,1,4348227 "N",51,"207300302","207300302",2019,249.30,1,4348228 "N",51,"207300351","207300351",2019,956.20,1,4455987 "N",51,"2073300002","2073300002",2019,183.81,1,4348229 "N",51,"2073600005","2073600005",2019,9.07,1,4461356 "N",51,"2073800001","2073800001",2019,9.07,1,4461357 "N",51,"207400003","207400003",2019,25.00,1,4481581 "N",51,"2074100059","2074100059",2019,183.81,1,4348230 "N",51,"2074100109","2074100109",2019,183.81,1,4348231 "N",51,"2074500006","2074500006",2019,183.81,1,4348232 "N",51,"2074700002","2074700002",2019,192.88,1,4348233 "N",51,"2075000006","2075000006",2019,183.81,1,4348234 "N",51,"207500109","207500109",2019,160.00,1,4423865 "N",51,"2075400008","2075400008",2019,183.81,1,4348235 "N",51,"2075600003","2075600003",2019,9.07,1,4481582 "N",51,"2075800009","2075800009",2019,9.07,1,4461358 "N",51,"2076300009","2076300009",2019,192.88,1,4348236 "N",51,"2076700000","2076700000",2019,274.51,1,4478264 "N",51,"2076710058","2076710058",2019,9.07,1,4481583 "N",51,"2077000004","2077000004",2019,9.07,1,4456348 "N",51,"207800004","207800004",2019,10.85,1,4455925 "N",51,"2078100059","2078100059",2019,9422.45,1,4459548 "N",51,"2078700008","2078700008",2019,9.07,1,4461359 "N",51,"208000059","208000059",2019,3.15,1,4455926 "N",51,"208000109","208000109",2019,554.10,1,4348237 "N",51,"208010009","208010009",2019,657.70,1,4348238 "N",51,"208010058","208010058",2019,8.75,1,4455927 "N",51,"2081000057","2081000057",2019,211.02,1,4348239 "N",51,"2081000107","2081000107",2019,211.02,1,4348240 "N",51,"208100107","208100107",2019,1889.55,1,4423866 "N",51,"2081400000","2081400000",2019,183.81,1,4348241 "N",51,"2081800001","2081800001",2019,183.81,1,4348242 "N",51,"2082000056","2082000056",2019,192.88,1,4348243 "N",51,"2082000106","2082000106",2019,229.16,1,4348244 "N",51,"2082200003","2082200003",2019,183.81,1,4348245 "N",51,"2082500006","2082500006",2019,183.81,1,4348246 "N",51,"2082700002","2082700002",2019,183.81,1,4348247 "N",51,"2082900008","2082900008",2019,183.81,1,4348248 "N",51,"208300059","208300059",2019,25.00,1,4483018 "N",51,"2083300000","2083300000",2019,183.81,1,4348249 "N",51,"2083700050","2083700050",2019,3289.90,1,4321270 "N",51,"2084000005","2084000005",2019,192.88,1,4348250 "N",51,"2084400056","2084400056",2019,9.07,1,4483019 "N",51,"2085000012","2085000012",2019,18.14,1,4468583 "N",51,"2085200000","2085200000",2019,9.07,1,4481584 "N",51,"2085900005","2085900005",2019,564.65,2,4486922 "N",51,"208600007","208600007",2019,161.05,1,4348251 "N",51,"2086200009","2086200009",2019,39.35,2,4468584 "N",51,"2086400005","2086400005",2019,596.83,2,4459114 "N",51,"2086600000","2086600000",2019,356.57,2,4458176 "N",51,"2086900004","2086900004",2019,390.32,2,4420188 "N",51,"2087000002","2087000002",2019,206.51,2,4348252 "N",51,"2087100000","2087100000",2019,206.51,2,4348253 "N",51,"2087200008","2087200008",2019,599.16,2,4467143 "N",51,"2087300006","2087300006",2019,31.77,2,4456349 "N",51,"2087400004","2087400004",2019,1699.69,2,4459846 "N",51,"2087600109","2087600109",2019,206.51,2,4348254 "N",51,"2087600159","2087600159",2019,206.51,2,4348255 "N",51,"2087700007","2087700007",2019,223.16,2,4348256 "N",51,"2087800005","2087800005",2019,206.51,2,4348257 "N",51,"2087810004","2087810004",2019,39.35,2,4468585 "N",51,"2087900003","2087900003",2019,223.16,2,4348258 "N",51,"2088000001","2088000001",2019,22.70,2,4460309 "N",51,"2088100009","2088100009",2019,22.70,2,4461999 "N",51,"2088200007","2088200007",2019,39.35,2,4468586 "N",51,"2088210055","2088210055",2019,39.35,2,4468587 "N",51,"2088300005","2088300005",2019,206.51,2,4348259 "N",51,"2088400069","2088400069",2019,206.51,2,4348260 "N",51,"2088400159","2088400159",2019,39.35,2,4468588 "N",51,"2088400209","2088400209",2019,39.35,2,4468589 "N",51,"2088410002","2088410002",2019,206.51,2,4348261 "N",51,"2088600008","2088600008",2019,596.83,2,4459847 "N",51,"2088700055","2088700055",2019,596.83,2,4459848 "N",51,"2088700105","2088700105",2019,239.81,2,4348262 "N",51,"2088800004","2088800004",2019,206.51,2,4348263 "N",51,"2088900002","2088900002",2019,206.51,2,4348264 "N",51,"2089000000","2089000000",2019,206.51,2,4348265 "N",51,"208900001","208900001",2019,313.05,1,4348266 "N",51,"2089100008","2089100008",2019,239.81,2,4348267 "N",51,"2089210005","2089210005",2019,206.51,2,4348268 "N",51,"2089300004","2089300004",2019,206.51,2,4348269 "N",51,"2089400002","2089400002",2019,206.51,2,4348270 "N",51,"2089500009","2089500009",2019,39.35,2,4468590 "N",51,"2089600007","2089600007",2019,39.35,2,4468591 "N",51,"2089700005","2089700005",2019,206.51,2,4348271 "N",51,"2089900001","2089900001",2019,206.51,2,4468592 "N",51,"2090100005","2090100005",2019,239.81,2,4348272 "N",51,"2090200003","2090200003",2019,206.51,2,4348273 "N",51,"2090300001","2090300001",2019,39.35,2,4468593 "N",51,"2090400009","2090400009",2019,206.51,2,4348274 "N",51,"2090500006","2090500006",2019,206.51,2,4348275 "N",51,"2090700002","2090700002",2019,596.83,2,4459849 "N",51,"2090800059","2090800059",2019,206.51,2,4348276 "N",51,"2090900008","2090900008",2019,206.51,2,4348277 "N",51,"2091000006","2091000006",2019,206.51,2,4348278 "N",51,"2091100004","2091100004",2019,39.35,2,4468594 "N",51,"2091200002","2091200002",2019,39.35,2,4468595 "N",51,"2091300059","2091300059",2019,39.35,2,4468596 "N",51,"2091300109","2091300109",2019,39.35,2,4468597 "N",51,"2091400008","2091400008",2019,206.51,2,4348279 "N",51,"2091500005","2091500005",2019,206.51,2,4348280 "N",51,"2091510059","2091510059",2019,223.16,2,4348281 "N",51,"2091700001","2091700001",2019,39.35,2,4468598 "N",51,"2091900007","2091900007",2019,39.35,2,4468599 "N",51,"2092000005","2092000005",2019,22.70,2,4462000 "N",51,"2092100003","2092100003",2019,230.26,3,4468600 "N",51,"2092500053","2092500053",2019,39.35,2,4468601 "N",51,"2092500103","2092500103",2019,39.35,2,4468602 "N",51,"2092600002","2092600002",2019,206.51,2,4348282 "N",51,"2092800057","2092800057",2019,206.51,2,4348283 "N",51,"2092800107","2092800107",2019,39.35,2,4468603 "N",51,"2092900006","2092900006",2019,239.81,2,4348284 "N",51,"2093000004","2093000004",2019,223.16,2,4348285 "N",51,"2093100002","2093100002",2019,206.51,2,4348286 "N",51,"2093300008","2093300008",2019,574.13,2,4459115 "N",51,"2093400006","2093400006",2019,206.51,2,4348287 "N",51,"2093500003","2093500003",2019,39.35,2,4468604 "N",51,"2093600001","2093600001",2019,39.35,2,4468605 "N",51,"2093700009","2093700009",2019,22.70,2,4460310 "N",51,"2093800007","2093800007",2019,39.35,2,4468606 "N",51,"2093900005","2093900005",2019,39.35,2,4468607 "N",51,"2094000003","2094000003",2019,0.00,1,4462001 "N",51,"209400001","209400001",2019,220.50,1,4419919 "N",51,"2094100001","2094100001",2019,206.51,2,4348288 "N",51,"2094200009","2094200009",2019,206.51,2,4348289 "N",51,"2094300007","2094300007",2019,206.51,2,4348290 "N",51,"2094400005","2094400005",2019,39.35,2,4468608 "N",51,"2094410053","2094410053",2019,206.51,2,4348291 "N",51,"2094500002","2094500002",2019,22.70,2,4457033 "N",51,"2094600000","2094600000",2019,22.70,2,4460311 "N",51,"2094800059","2094800059",2019,0.00,1,4423325 "N",51,"2094900004","2094900004",2019,223.16,2,4468609 "N",51,"2095000002","2095000002",2019,223.16,2,4348292 "N",51,"2095100000","2095100000",2019,206.51,2,4348293 "N",51,"2095200008","2095200008",2019,39.35,2,4468610 "N",51,"2095300006","2095300006",2019,223.16,2,4348294 "N",51,"2095500001","2095500001",2019,39.35,2,4468611 "N",51,"2095600009","2095600009",2019,206.51,2,4348295 "N",51,"2095700007","2095700007",2019,206.51,2,4348296 "N",51,"2095800005","2095800005",2019,206.51,2,4348297 "N",51,"2095900003","2095900003",2019,206.51,2,4348298 "N",51,"2096000001","2096000001",2019,206.51,2,4348299 "N",51,"209600006","209600006",2019,28.00,1,4455226 "N",51,"2096100009","2096100009",2019,413.02,2,4420189 "N",51,"209610054","209610054",2019,180.00,1,4419920 "N",51,"2096200007","2096200007",2019,206.51,2,4348300 "N",51,"2096300005","2096300005",2019,223.16,2,4348301 "N",51,"2096500059","2096500059",2019,223.16,2,4348302 "N",51,"2096700055","2096700055",2019,56.00,2,4468612 "N",51,"2096800004","2096800004",2019,206.51,2,4348303 "N",51,"2096900002","2096900002",2019,22.70,2,4462002 "N",51,"2097000000","2097000000",2019,206.51,2,4348304 "N",51,"209700004","209700004",2019,18.20,1,4455928 "N",51,"2097200159","2097200159",2019,206.51,2,4348305 "N",51,"2097200259","2097200259",2019,206.51,2,4348306 "N",51,"2097300053","2097300053",2019,223.16,2,4348307 "N",51,"2097500009","2097500009",2019,22.70,2,4457034 "N",51,"2097510008","2097510008",2019,22.70,2,4460312 "N",51,"2097600059","2097600059",2019,78.70,2,4468613 "N",51,"2097900001","2097900001",2019,39.35,2,4468614 "N",51,"2098000009","2098000009",2019,22.70,2,4460313 "N",51,"209800002","209800002",2019,162.85,1,4419921 "N",51,"2098100007","2098100007",2019,39.35,2,4468615 "N",51,"2098200005","2098200005",2019,39.35,2,4468616 "N",51,"2098300003","2098300003",2019,223.16,2,4348308 "N",51,"2099100006","2099100006",2019,223.16,2,4348309 "N",51,"2099400000","2099400000",2019,206.51,2,4348310 "N",51,"2099500007","2099500007",2019,39.35,2,4468617 "N",51,"2099600005","2099600005",2019,39.35,2,4468618 "N",51,"2099610053","2099610053",2019,206.51,2,4348311 "N",51,"2099700003","2099700003",2019,223.16,2,4348312 "N",51,"2100000005","2100000005",2019,206.51,2,4348313 "N",51,"210000006","210000006",2019,114.45,1,4455227 "N",51,"2100100003","2100100003",2019,206.51,2,4348314 "N",51,"2100110051","2100110051",2019,39.35,2,4468619 "N",51,"2100200001","2100200001",2019,206.51,2,4348315 "N",51,"2100300009","2100300009",2019,206.51,2,4348316 "N",51,"2100400007","2100400007",2019,206.51,2,4348317 "N",51,"2100500103","2100500103",2019,2134.21,3,4348318 "N",51,"2100700000","2100700000",2019,206.51,2,4348319 "N",51,"2100800008","2100800008",2019,206.51,2,4348320 "N",51,"2100900006","2100900006",2019,223.16,2,4348321 "N",51,"210100004","210100004",2019,14.00,1,4455228 "N",51,"2101100002","2101100002",2019,0.00,1,4419723 "N",51,"210110052","210110052",2019,14.00,1,4480844 "N",51,"210110102","210110102",2019,28.00,1,4455229 "N",51,"210120002","210120002",2019,56.00,1,4455230 "N",51,"2101400006","2101400006",2019,206.51,2,4348322 "N",51,"2101400055","2101400055",2019,39.35,2,4468620 "N",51,"2101800007","2101800007",2019,22.70,2,4462003 "N",51,"2101900005","2101900005",2019,206.51,2,4348323 "N",51,"2102000003","2102000003",2019,206.51,2,4348324 "N",51,"2102200009","2102200009",2019,206.51,2,4348325 "N",51,"2102300007","2102300007",2019,206.51,2,4348326 "N",51,"2102400005","2102400005",2019,206.51,2,4348327 "N",51,"210300000","210300000",2019,213.25,1,4423867 "N",51,"2103100000","2103100000",2019,39.35,2,4468621 "N",51,"210310066","210310066",2019,378.75,1,4348328 "N",51,"210310108","210310108",2019,21.00,1,4455231 "N",51,"2103110058","2103110058",2019,39.35,2,4468622 "N",51,"2103200008","2103200008",2019,223.16,2,4348329 "N",51,"210320008","210320008",2019,417.30,1,4423868 "N",51,"2103210109","2103210109",2019,215.58,2,4423326 "N",51,"210325007","210325007",2019,27.30,1,4455232 "N",51,"2103300009","2103300009",2019,0.00,1,4462004 "N",51,"2103400059","2103400059",2019,206.51,2,4348330 "N",51,"2103400109","2103400109",2019,39.35,2,4468623 "N",51,"2103500001","2103500001",2019,39.35,2,4468624 "N",51,"2103600009","2103600009",2019,206.51,2,4348331 "N",51,"2103700007","2103700007",2019,39.35,2,4468625 "N",51,"2103710109","2103710109",2019,229.21,2,4348332 "N",51,"2103800005","2103800005",2019,206.51,2,4348333 "N",51,"2104000050","2104000050",2019,223.16,2,4348334 "N",51,"2104500000","2104500000",2019,551.43,1,4459850 "N",51,"2104900150","2104900150",2019,342.94,1,4456047 "N",51,"2104900209","2104900209",2019,18.14,1,4456350 "N",51,"2105800003","2105800003",2019,45.35,1,4481585 "N",51,"210600003","210600003",2019,1.75,1,4455233 "N",51,"210610002","210610002",2019,1.75,1,4455234 "N",51,"210620001","210620001",2019,2.45,1,4455235 "N",51,"210630000","210630000",2019,2.45,1,4455236 "N",51,"2106400001","2106400001",2019,684.44,1,4484087 "N",51,"210640009","210640009",2019,2.45,1,4455237 "N",51,"210650008","210650008",2019,2.45,1,4455238 "N",51,"210660007","210660007",2019,2.10,1,4455239 "N",51,"210670006","210670006",2019,2.80,1,4455240 "N",51,"2106900000","2106900000",2019,31.77,2,4456351 "N",51,"2107100006","2107100006",2019,31.77,2,4456352 "N",51,"2107400000","2107400000",2019,206.51,2,4348335 "N",51,"2107500007","2107500007",2019,206.51,2,4348336 "N",51,"2107510055","2107510055",2019,206.51,2,4348337 "N",51,"2107600005","2107600005",2019,39.35,2,4468626 "N",51,"2107700003","2107700003",2019,206.51,2,4348338 "N",51,"2107800001","2107800001",2019,39.35,2,4468627 "N",51,"2107900058","2107900058",2019,223.16,2,4348339 "N",51,"2108200052","2108200052",2019,45.40,2,4457035 "N",51,"2108500006","2108500006",2019,39.35,2,4468628 "N",51,"2108600004","2108600004",2019,206.51,2,4348340 "N",51,"2108700002","2108700002",2019,206.51,2,4468629 "N",51,"2108800000","2108800000",2019,22.70,2,4457036 "N",51,"2108900008","2108900008",2019,206.51,2,4348341 "N",51,"2109000006","2109000006",2019,39.35,2,4468630 "N",51,"2109100004","2109100004",2019,39.35,2,4468631 "N",51,"2109200002","2109200002",2019,206.51,2,4348342 "N",51,"2109300000","2109300000",2019,206.51,2,4348343 "N",51,"2109400008","2109400008",2019,206.51,2,4348344 "N",51,"2109500005","2109500005",2019,413.02,2,4420190 "N",51,"2109600003","2109600003",2019,206.51,2,4348345 "N",51,"2109800009","2109800009",2019,39.35,2,4468632 "N",51,"2110000003","2110000003",2019,223.16,2,4348346 "N",51,"211000005","211000005",2019,160.40,1,4423869 "N",51,"2110100001","2110100001",2019,206.51,2,4348347 "N",51,"2110200009","2110200009",2019,223.16,2,4348348 "N",51,"2110300007","2110300007",2019,206.51,2,4348349 "N",51,"2110400005","2110400005",2019,206.51,2,4348350 "N",51,"2110500002","2110500002",2019,39.35,2,4468633 "N",51,"2110600000","2110600000",2019,39.35,2,4468634 "N",51,"2110700008","2110700008",2019,206.51,2,4348351 "N",51,"2110800006","2110800006",2019,206.51,2,4348352 "N",51,"2110900004","2110900004",2019,206.51,2,4348353 "N",51,"2111000002","2111000002",2019,206.51,2,4348354 "N",51,"2111100000","2111100000",2019,31.77,2,4483020 "N",51,"2111200008","2111200008",2019,36.28,1,4481586 "N",51,"2112000001","2112000001",2019,206.51,2,4348355 "N",51,"2112500000","2112500000",2019,206.51,2,4348356 "N",51,"2112900002","2112900002",2019,206.51,2,4348357 "N",51,"2113300004","2113300004",2019,206.51,2,4482789 "N",51,"2113800003","2113800003",2019,206.51,2,4348358 "N",51,"211400059","211400059",2019,260.85,1,4423870 "N",51,"211400109","211400109",2019,357.00,1,4483021 "N",51,"2114500008","2114500008",2019,206.51,2,4348359 "N",51,"2114600006","2114600006",2019,223.16,2,4348360 "N",51,"2114700004","2114700004",2019,206.51,2,4348361 "N",51,"2114800002","2114800002",2019,206.51,2,4348362 "N",51,"2114900000","2114900000",2019,206.51,2,4348363 "N",51,"2115000008","2115000008",2019,22.70,2,4462005 "N",51,"2115100006","2115100006",2019,22.70,2,4462006 "N",51,"2115200004","2115200004",2019,39.35,2,4468635 "N",51,"2115300002","2115300002",2019,39.35,2,4468636 "N",51,"2115500007","2115500007",2019,244.89,1,4480845 "N",51,"2115505105","2115505105",2019,18.14,1,4481587 "N",51,"2115505359","2115505359",2019,27.21,1,4481588 "N",51,"2115510109","2115510109",2019,31.77,2,4481589 "N",51,"2115700259","2115700259",2019,211.02,1,4348364 "N",51,"2115710150","2115710150",2019,192.88,1,4348365 "N",51,"2115710200","2115710200",2019,192.88,1,4348366 "N",51,"211600002","211600002",2019,28.35,1,4455241 "N",51,"2116200059","2116200059",2019,215.58,2,4348367 "N",51,"2116500059","2116500059",2019,997.17,1,4486539 "N",51,"2117000006","2117000006",2019,192.88,1,4348368 "N",51,"2117600003","2117600003",2019,183.81,1,4348369 "N",51,"2117900007","2117900007",2019,183.81,1,4348370 "N",51,"2118500004","2118500004",2019,16.65,1,4468637 "N",51,"2118900006","2118900006",2019,183.81,1,4348371 "N",51,"2119200000","2119200000",2019,9.07,1,4481590 "N",51,"2119700109","2119700109",2019,60.62,1,4456353 "N",51,"2119700159","2119700159",2019,0.00,1,4477793 "N",51,"2119800007","2119800007",2019,36.28,1,4468638 "N",51,"2119900005","2119900005",2019,18.14,1,4468639 "N",51,"2119900054","2119900054",2019,18.14,1,4468640 "N",51,"2120000001","2120000001",2019,36.28,1,4468641 "N",51,"212000103","212000103",2019,261.55,1,4348372 "N",51,"212001002","212001002",2019,445.20,1,4484306 "N",51,"212002000","212002000",2019,393.30,1,4484307 "N",51,"212003008","212003008",2019,670.65,1,4478265 "N",51,"212004006","212004006",2019,269.45,1,4486995 "N",51,"2120100009","2120100009",2019,81.63,1,4468642 "N",51,"2120100109","2120100109",2019,9.07,1,4481591 "N",51,"2120900059","2120900059",2019,63.49,1,4483022 "N",51,"2120900109","2120900109",2019,342.94,1,4419816 "N",51,"212100002","212100002",2019,278.00,1,4423871 "N",51,"2121000109","2121000109",2019,183.81,1,4478266 "N",51,"2121000159","2121000159",2019,274.51,1,4419817 "N",51,"2121400002","2121400002",2019,18.14,1,4481592 "N",51,"2121410001","2121410001",2019,18.14,1,4481593 "N",51,"2121900059","2121900059",2019,27.21,1,4481594 "N",51,"212200059","212200059",2019,0.00,1,4462007 "N",51,"2122100007","2122100007",2019,183.81,1,4348373 "N",51,"2122700152","2122700152",2019,0.00,1,4462008 "N",51,"2122700202","2122700202",2019,0.00,1,4462495 "N",51,"2122700279","2122700279",2019,9.07,1,4481595 "N",51,"2122700289","2122700289",2019,9.07,1,4481596 "N",51,"2122700309","2122700309",2019,0.00,1,4460821 "N",51,"2122700359","2122700359",2019,0.00,1,4462496 "N",51,"2122700409","2122700409",2019,0.00,1,4462497 "N",51,"2122700459","2122700459",2019,0.00,1,4462498 "N",51,"2122700509","2122700509",2019,0.00,1,4462499 "N",51,"2122700559","2122700559",2019,0.00,1,4462500 "N",51,"2123100006","2123100006",2019,0.00,1,4460578 "N",51,"212310007","212310007",2019,418.20,1,4423872 "N",51,"2123700059","2123700059",2019,283.58,1,4419818 "N",51,"2123700269","2123700269",2019,9.07,1,4481597 "N",51,"2123700459","2123700459",2019,9.07,1,4481598 "N",51,"2123700509","2123700509",2019,1245.03,1,4419819 "N",51,"2123900009","2123900009",2019,220.09,1,4419922 "N",51,"2123910008","2123910008",2019,183.81,1,4348374 "N",51,"2123915007","2123915007",2019,36.28,1,4481599 "N",51,"212400055","212400055",2019,738.15,1,4423873 "N",51,"2124600004","2124600004",2019,192.88,1,4348375 "N",51,"2124800000","2124800000",2019,9.07,1,4481600 "N",51,"2125500005","2125500005",2019,310.79,1,4423874 "N",51,"2125900064","2125900064",2019,90.70,1,4481601 "N",51,"2125900106","2125900106",2019,0.00,1,4460314 "N",51,"2125900155","2125900155",2019,639.87,1,4458603 "N",51,"212600109","212600109",2019,386.40,1,4423875 "N",51,"212601009","212601009",2019,0.00,1,4457037 "N",51,"2126300009","2126300009",2019,9.07,1,4481602 "N",51,"2126500004","2126500004",2019,0.00,1,4457038 "N",51,"2126700109","2126700109",2019,201.95,1,4348376 "N",51,"2126700159","2126700159",2019,192.88,1,4348377 "N",51,"2126900059","2126900059",2019,0.00,1,4457039 "N",51,"2127400006","2127400006",2019,183.81,1,4348378 "N",51,"2127600001","2127600001",2019,183.81,1,4348379 "N",51,"2127610059","2127610059",2019,183.81,1,4348380 "N",51,"2127610109","2127610109",2019,183.81,1,4348381 "N",51,"2127800007","2127800007",2019,183.81,1,4348382 "N",51,"2127900005","2127900005",2019,183.81,1,4348383 "N",51,"2128000109","2128000109",2019,201.95,1,4348384 "N",51,"2128000159","2128000159",2019,220.09,1,4348385 "N",51,"2128000209","2128000209",2019,27.21,1,4481603 "N",51,"2128700069","2128700069",2019,220.09,1,4348386 "N",51,"2128700079","2128700079",2019,229.16,1,4348387 "N",51,"2128700107","2128700107",2019,63.49,1,4483023 "N",51,"2128900259","2128900259",2019,265.44,1,4419820 "N",51,"2128900309","2128900309",2019,9.07,1,4481604 "N",51,"2128900559","2128900559",2019,201.95,1,4348388 "N",51,"2128900609","2128900609",2019,54.42,1,4456067 "N",51,"2129400004","2129400004",2019,0.00,1,4457040 "N",51,"2129500001","2129500001",2019,183.81,1,4348389 "N",51,"2129500109","2129500109",2019,220.09,1,4348390 "N",51,"2129700109","2129700109",2019,376.69,1,4459116 "N",51,"2129710006","2129710006",2019,117.91,1,4419821 "N",51,"213000003","213000003",2019,232.85,1,4423876 "N",51,"213010002","213010002",2019,574.30,1,4423877 "N",51,"2130300003","2130300003",2019,81.63,1,4456068 "N",51,"2130600055","2130600055",2019,45.35,1,4481605 "N",51,"2130600105","2130600105",2019,183.81,1,4348391 "N",51,"2130800109","2130800109",2019,18.14,1,4321358 "N",51,"2131700003","2131700003",2019,27.21,1,4481606 "N",51,"2132000007","2132000007",2019,54.42,1,4481607 "N",51,"213210008","213210008",2019,251.75,1,4423878 "N",51,"2132200003","2132200003",2019,90.70,1,4480846 "N",51,"2132300001","2132300001",2019,238.23,1,4419822 "N",51,"2132500006","2132500006",2019,183.81,1,4348392 "N",51,"2132500055","2132500055",2019,192.88,1,4348393 "N",51,"2132500105","2132500105",2019,183.81,1,4348394 "N",51,"2132800309","2132800309",2019,27.21,1,4481608 "N",51,"2132801009","2132801009",2019,211.02,1,4348395 "N",51,"2132802009","2132802009",2019,229.16,1,4419823 "N",51,"2133100004","2133100004",2019,183.81,1,4482790 "N",51,"2133300000","2133300000",2019,183.81,1,4348396 "N",51,"2133800058","2133800058",2019,45.35,1,4481609 "N",51,"2134300009","2134300009",2019,192.88,1,4478550 "N",51,"2134800057","2134800057",2019,9.07,1,4481610 "N",51,"2134810059","2134810059",2019,9.07,1,4481611 "N",51,"2134810509","2134810509",2019,183.81,1,4348397 "N",51,"2135400006","2135400006",2019,72.56,1,4481612 "N",51,"2136000003","2136000003",2019,116.55,1,4481613 "N",51,"2136200009","2136200009",2019,99.77,1,4480847 "N",51,"2136400005","2136400005",2019,18.14,1,4468643 "N",51,"2136410053","2136410053",2019,367.62,1,4321786 "N",51,"2136600000","2136600000",2019,18.14,1,4460579 "N",51,"2136700008","2136700008",2019,201.95,1,4348398 "N",51,"2137200159","2137200159",2019,183.81,1,4348399 "N",51,"2137500001","2137500001",2019,0.00,1,4462501 "N",51,"2137500019","2137500019",2019,9.07,1,4481614 "N",51,"2137500050","2137500050",2019,220.09,1,4348400 "N",51,"2137510000","2137510000",2019,412.97,1,4348401 "N",51,"2137510109","2137510109",2019,0.00,1,4480848 "N",51,"2138500000","2138500000",2019,0.00,1,4462502 "N",51,"2138510058","2138510058",2019,9.07,1,4481615 "N",51,"2138800004","2138800004",2019,0.00,1,4462503 "N",51,"2138820009","2138820009",2019,0.00,1,4462504 "N",51,"213900004","213900004",2019,28.00,1,4455242 "N",51,"2139110056","2139110056",2019,9.07,1,4481616 "N",51,"214010050","214010050",2019,250.95,1,4348402 "N",51,"2140200059","2140200059",2019,0.00,1,4460580 "N",51,"2140200109","2140200109",2019,1668.88,1,4480849 "N",51,"2140500006","2140500006",2019,1668.88,1,4480850 "N",51,"2140700051","2140700051",2019,183.81,1,4348403 "N",51,"2140700101","2140700101",2019,183.81,1,4348404 "N",51,"2140700150","2140700150",2019,9.07,1,4481617 "N",51,"2140700259","2140700259",2019,0.00,1,4496810 "N",51,"2140700309","2140700309",2019,0.00,1,4507226 "N",51,"2140705035","2140705035",2019,201.95,1,4348405 "N",51,"2140705043","2140705043",2019,18.14,1,4481618 "N",51,"2140705100","2140705100",2019,63.49,1,4468644 "N",51,"2140705159","2140705159",2019,45.35,1,4468645 "N",51,"2140705209","2140705209",2019,54.42,1,4481619 "N",51,"2140705266","2140705266",2019,220.09,1,4348406 "N",51,"2140705349","2140705349",2019,283.58,1,4478267 "N",51,"2140705407","2140705407",2019,229.16,1,4348407 "N",51,"2140705456","2140705456",2019,220.09,1,4348408 "N",51,"2140710050","2140710050",2019,192.88,1,4348409 "N",51,"2140710100","2140710100",2019,183.81,1,4348410 "N",51,"2140710159","2140710159",2019,183.81,1,4468646 "N",51,"2140710259","2140710259",2019,16.65,1,4468647 "N",51,"2140710309","2140710309",2019,16.65,1,4468648 "N",51,"214100000","214100000",2019,480.90,1,4423879 "N",51,"2141200002","2141200002",2019,1033.98,1,4480851 "N",51,"2141700001","2141700001",2019,0.00,1,4462505 "N",51,"2141800009","2141800009",2019,9.07,1,4481620 "N",51,"2142800008","2142800008",2019,0.00,1,4462506 "N",51,"2143200059","2143200059",2019,5563.09,1,4419824 "N",51,"2143210009","2143210009",2019,183.81,1,4348411 "N",51,"2143500003","2143500003",2019,192.88,1,4348412 "N",51,"2143800109","2143800109",2019,211.02,1,4348413 "N",51,"2144000003","2144000003",2019,183.81,1,4348414 "N",51,"214400053","214400053",2019,5.25,1,4455243 "N",51,"214400103","214400103",2019,311.35,1,4348415 "N",51,"214410003","214410003",2019,339.10,1,4348416 "N",51,"214410052","214410052",2019,199.75,1,4348417 "N",51,"214415002","214415002",2019,153.75,1,4423880 "N",51,"214416000","214416000",2019,402.35,1,4423881 "N",51,"214417008","214417008",2019,337.20,1,4423882 "N",51,"2144200009","2144200009",2019,9.07,1,4481621 "N",51,"2144400005","2144400005",2019,183.81,1,4348418 "N",51,"2144700008","2144700008",2019,183.81,1,4348419 "N",51,"2144800006","2144800006",2019,183.81,1,4348420 "N",51,"2144900004","2144900004",2019,183.81,1,4348421 "N",51,"214500209","214500209",2019,595.00,1,4423883 "N",51,"214500309","214500309",2019,25.00,1,4481622 "N",51,"214510000","214510000",2019,166.00,1,4423884 "N",51,"2145100000","2145100000",2019,9.07,1,4481623 "N",51,"2145300006","2145300006",2019,16.65,1,4483212 "N",51,"2145310559","2145310559",2019,16.65,1,4468649 "N",51,"2145310609","2145310609",2019,16.65,1,4468650 "N",51,"2145310659","2145310659",2019,16.65,1,4468651 "N",51,"2145310709","2145310709",2019,16.65,1,4468652 "N",51,"2145310859","2145310859",2019,183.81,1,4348422 "N",51,"2145311009","2145311009",2019,0.00,1,4496811 "N",51,"2145311059","2145311059",2019,0.00,1,4496812 "N",51,"2145311209","2145311209",2019,0.00,1,4496813 "N",51,"2145311259","2145311259",2019,0.00,1,4496814 "N",51,"2145311309","2145311309",2019,0.00,1,4496815 "N",51,"2145311359","2145311359",2019,0.00,1,4496816 "N",51,"2145311409","2145311409",2019,0.00,1,4496817 "N",51,"2145311459","2145311459",2019,0.00,1,4496818 "N",51,"2145311759","2145311759",2019,16.65,1,4468653 "N",51,"2145311809","2145311809",2019,16.65,1,4468654 "N",51,"2145311859","2145311859",2019,16.65,1,4468655 "N",51,"2145311909","2145311909",2019,0.00,1,4460581 "N",51,"2145311959","2145311959",2019,0.00,1,4496819 "N",51,"2145500100","2145500100",2019,183.81,1,4348423 "N",51,"2145800054","2145800054",2019,201.95,1,4419825 "N",51,"2145800104","2145800104",2019,517.68,1,4424464 "N",51,"2145810053","2145810053",2019,247.30,1,4348424 "N",51,"2146000001","2146000001",2019,229.16,1,4348425 "N",51,"2146401069","2146401069",2019,16.65,1,4468656 "N",51,"2146401119","2146401119",2019,18.14,1,4468657 "N",51,"2146401159","2146401159",2019,18.14,1,4468658 "N",51,"2146401209","2146401209",2019,192.88,1,4348426 "N",51,"2146401259","2146401259",2019,27.21,1,4468659 "N",51,"2146401309","2146401309",2019,27.21,1,4468660 "N",51,"2146401359","2146401359",2019,27.21,1,4468661 "N",51,"2146401409","2146401409",2019,0.00,1,4496820 "N",51,"2146401459","2146401459",2019,0.00,1,4496821 "N",51,"2146401509","2146401509",2019,0.00,1,4496822 "N",51,"2146401559","2146401559",2019,0.00,1,4496823 "N",51,"2146401609","2146401609",2019,0.00,1,4496824 "N",51,"2146600109","2146600109",2019,27.21,1,4468662 "N",51,"2146600159","2146600159",2019,201.95,1,4348427 "N",51,"2146600209","2146600209",2019,192.88,1,4348428 "N",51,"2146600259","2146600259",2019,18.14,1,4468663 "N",51,"2146600309","2146600309",2019,192.88,1,4348429 "N",51,"2146600359","2146600359",2019,192.88,1,4348430 "N",51,"2147210005","2147210005",2019,201.95,1,4424465 "N",51,"2147500058","2147500058",2019,201.95,1,4348431 "N",51,"214800054","214800054",2019,25.00,1,4481624 "N",51,"214800104","214800104",2019,648.95,1,4348432 "N",51,"2148100007","2148100007",2019,183.81,1,4458203 "N",51,"214810004","214810004",2019,472.00,1,4483024 "N",51,"214810053","214810053",2019,195.00,1,4484308 "N",51,"214815052","214815052",2019,1292.50,1,4423885 "N",51,"214816001","214816001",2019,1073.10,1,4423886 "N",51,"214820003","214820003",2019,470.70,1,4478268 "N",51,"214825002","214825002",2019,518.35,1,4348433 "N",51,"214830002","214830002",2019,642.10,1,4348434 "N",51,"214835001","214835001",2019,1020.85,1,4348435 "N",51,"2148400001","2148400001",2019,183.81,1,4348436 "N",51,"214840001","214840001",2019,358.45,1,4486996 "N",51,"214845000","214845000",2019,3.85,1,4480852 "N",51,"2148700004","2148700004",2019,183.81,1,4348437 "N",51,"2149100006","2149100006",2019,183.81,1,4348438 "N",51,"214910002","214910002",2019,25.00,1,4481625 "N",51,"214920159","214920159",2019,227.25,1,4419923 "N",51,"214930000","214930000",2019,285.20,1,4423887 "N",51,"214940009","214940009",2019,12.95,1,4455244 "N",51,"2149500007","2149500007",2019,183.81,1,4348439 "N",51,"2150200000","2150200000",2019,183.81,1,4348440 "N",51,"2150300008","2150300008",2019,183.81,1,4348441 "N",51,"2150400006","2150400006",2019,16.65,1,4483213 "N",51,"2150500003","2150500003",2019,183.81,1,4348442 "N",51,"2150600001","2150600001",2019,16.65,1,4468664 "N",51,"2150700009","2150700009",2019,183.81,1,4348443 "N",51,"2150800056","2150800056",2019,183.81,1,4348444 "N",51,"2150800106","2150800106",2019,183.81,1,4348445 "N",51,"2150810006","2150810006",2019,183.81,1,4348446 "N",51,"2150810055","2150810055",2019,183.81,1,4348447 "N",51,"2150810105","2150810105",2019,183.81,1,4348448 "N",51,"2150810154","2150810154",2019,16.65,1,4468665 "N",51,"2150810204","2150810204",2019,183.81,1,4348449 "N",51,"2150810220","2150810220",2019,16.65,1,4468666 "N",51,"2150810253","2150810253",2019,183.81,1,4348450 "N",51,"2150810303","2150810303",2019,183.81,1,4348451 "N",51,"2150810352","2150810352",2019,183.81,1,4348452 "N",51,"2150900005","2150900005",2019,183.81,1,4348453 "N",51,"2151500002","2151500002",2019,16.65,1,4468667 "N",51,"2151600000","2151600000",2019,183.81,1,4348454 "N",51,"2151700008","2151700008",2019,183.81,1,4348455 "N",51,"2151800006","2151800006",2019,183.81,1,4348456 "N",51,"2151900004","2151900004",2019,183.81,1,4348457 "N",51,"2152000002","2152000002",2019,183.81,1,4348458 "N",51,"2152100000","2152100000",2019,183.81,1,4348459 "N",51,"2152200008","2152200008",2019,183.81,1,4348460 "N",51,"2152300006","2152300006",2019,16.65,1,4483214 "N",51,"2152400004","2152400004",2019,16.65,1,4468668 "N",51,"2152500001","2152500001",2019,200.46,1,4348461 "N",51,"2152700007","2152700007",2019,16.65,1,4468669 "N",51,"2152800005","2152800005",2019,183.81,1,4348462 "N",51,"2152900003","2152900003",2019,183.81,1,4348463 "N",51,"215300005","215300005",2019,196.60,1,4423888 "N",51,"2153100009","2153100009",2019,183.81,1,4348464 "N",51,"2153200007","2153200007",2019,16.65,1,4468670 "N",51,"2153300005","2153300005",2019,16.65,1,4483215 "N",51,"2153400003","2153400003",2019,183.81,1,4348465 "N",51,"2153500000","2153500000",2019,183.81,1,4348466 "N",51,"2153800202","2153800202",2019,16.65,1,4468671 "N",51,"2153800259","2153800259",2019,367.62,1,4321787 "N",51,"2153810003","2153810003",2019,367.62,1,4321788 "N",51,"2153900002","2153900002",2019,9.07,1,4481626 "N",51,"2154000059","2154000059",2019,238.23,1,4419826 "N",51,"2154210005","2154210005",2019,211.02,1,4348467 "N",51,"2154400051","2154400051",2019,183.81,1,4348468 "N",51,"2154400559","2154400559",2019,192.88,1,4348469 "N",51,"2154400609","2154400609",2019,16.65,1,4468672 "N",51,"2154600007","2154600007",2019,603.57,1,4455988 "N",51,"2154800003","2154800003",2019,183.81,1,4348470 "N",51,"2155000058","2155000058",2019,192.88,1,4348471 "N",51,"2155000157","2155000157",2019,183.81,1,4348472 "N",51,"2155000256","2155000256",2019,192.88,1,4348473 "N",51,"2155000306","2155000306",2019,192.88,1,4348474 "N",51,"2155000355","2155000355",2019,18.14,1,4468673 "N",51,"215500059","215500059",2019,213.85,1,4455245 "N",51,"2155100209","2155100209",2019,9.07,1,4481627 "N",51,"2155100259","2155100259",2019,183.81,1,4348475 "N",51,"215510058","215510058",2019,6.30,1,4455246 "N",51,"2155600059","2155600059",2019,201.95,1,4348476 "N",51,"2155600109","2155600109",2019,201.95,1,4348477 "N",51,"2155800059","2155800059",2019,201.95,1,4348478 "N",51,"2155800259","2155800259",2019,16.65,1,4468674 "N",51,"2155800309","2155800309",2019,16.65,1,4468675 "N",51,"2155800359","2155800359",2019,16.65,1,4468676 "N",51,"2155800409","2155800409",2019,16.65,1,4468677 "N",51,"2155800459","2155800459",2019,229.16,1,4348479 "N",51,"2155800509","2155800509",2019,0.00,1,4496825 "N",51,"2155800559","2155800559",2019,0.00,1,4496826 "N",51,"2155800609","2155800609",2019,0.00,1,4496827 "N",51,"2155800659","2155800659",2019,0.00,1,4496828 "N",51,"2156300109","2156300109",2019,595.22,1,4483534 "N",51,"2156300159","2156300159",2019,595.22,1,4468678 "N",51,"2156500007","2156500007",2019,36.28,1,4456069 "N",51,"2156800109","2156800109",2019,18.14,1,4481628 "N",51,"2157200059","2157200059",2019,192.88,1,4348480 "N",51,"2157200259","2157200259",2019,192.88,1,4348481 "N",51,"2157600109","2157600109",2019,16.65,1,4468679 "N",51,"2157600159","2157600159",2019,192.88,1,4348482 "N",51,"2157601059","2157601059",2019,183.81,1,4348483 "N",51,"2157601109","2157601109",2019,183.81,1,4348484 "N",51,"2157601159","2157601159",2019,192.88,1,4348485 "N",51,"2157800000","2157800000",2019,192.88,1,4348486 "N",51,"2158000029","2158000029",2019,183.81,1,4348487 "N",51,"215800004","215800004",2019,14.00,1,4455247 "N",51,"2158000105","2158000105",2019,9.07,1,4481629 "N",51,"2158300000","2158300000",2019,192.88,1,4348488 "N",51,"2158600102","2158600102",2019,183.81,1,4348489 "N",51,"2158800009","2158800009",2019,183.81,1,4348490 "N",51,"2159000005","2159000005",2019,211.02,1,4348491 "N",51,"215900002","215900002",2019,306.35,1,4423889 "N",51,"2159100003","2159100003",2019,192.88,1,4348492 "N",51,"2159400007","2159400007",2019,183.81,1,4348493 "N",51,"2159900006","2159900006",2019,183.81,1,4348494 "N",51,"216000059","216000059",2019,56.00,1,4455929 "N",51,"2160200008","2160200008",2019,192.88,1,4348495 "N",51,"2160900003","2160900003",2019,367.62,1,4321789 "N",51,"2162400059","2162400059",2019,183.81,1,4348496 "N",51,"2162700005","2162700005",2019,367.62,1,4321790 "N",51,"2162700054","2162700054",2019,183.81,1,4348497 "N",51,"2162900001","2162900001",2019,183.81,1,4348498 "N",51,"216300004","216300004",2019,66.85,1,4455248 "N",51,"2163500107","2163500107",2019,183.81,1,4348499 "N",51,"2164100006","2164100006",2019,183.81,1,4348500 "N",51,"2164600005","2164600005",2019,183.81,1,4348501 "N",51,"2165000059","2165000059",2019,16.65,1,4468680 "N",51,"2165500006","2165500006",2019,16.65,1,4468681 "N",51,"2165510005","2165510005",2019,183.81,1,4348502 "N",51,"2165900008","2165900008",2019,183.81,1,4348503 "N",51,"2166400008","2166400008",2019,183.81,1,4348504 "N",51,"2166900007","2166900007",2019,183.81,1,4348505 "N",51,"2167500004","2167500004",2019,183.81,1,4348506 "N",51,"2168000059","2168000059",2019,183.81,1,4348507 "N",51,"216800102","216800102",2019,433.00,1,4321791 "N",51,"216800151","216800151",2019,159.40,1,4478269 "N",51,"2168600001","2168600001",2019,183.81,1,4348508 "N",51,"2168900005","2168900005",2019,183.81,1,4348509 "N",51,"2169300007","2169300007",2019,183.81,1,4348510 "N",51,"2169800006","2169800006",2019,183.81,1,4348511 "N",51,"2170500058","2170500058",2019,183.81,1,4348512 "N",51,"2170800109","2170800109",2019,183.81,1,4481630 "N",51,"2171100007","2171100007",2019,183.81,1,4348513 "N",51,"2171500008","2171500008",2019,192.88,1,4348514 "N",51,"2171800002","2171800002",2019,183.81,1,4348515 "N",51,"2172200004","2172200004",2019,183.81,1,4482791 "N",51,"2172400000","2172400000",2019,183.81,1,4348516 "N",51,"2172800001","2172800001",2019,183.81,1,4348517 "N",51,"2173300001","2173300001",2019,183.81,1,4348518 "N",51,"2173700002","2173700002",2019,183.81,1,4348519 "N",51,"217400001","217400001",2019,0.00,1,4460582 "N",51,"2174100004","2174100004",2019,183.81,1,4348520 "N",51,"2174800009","2174800009",2019,183.81,1,4348521 "N",51,"2175200001","2175200001",2019,9.07,1,4481631 "N",51,"2176100051","2176100051",2019,16.65,1,4468682 "N",51,"2176100101","2176100101",2019,16.65,1,4468683 "N",51,"2176300008","2176300008",2019,183.81,1,4348522 "N",51,"2176500003","2176500003",2019,183.81,1,4348523 "N",51,"2176600050","2176600050",2019,183.81,1,4348524 "N",51,"2176600100","2176600100",2019,0.00,1,4460583 "N",51,"2176700009","2176700009",2019,183.81,1,4348525 "N",51,"2176800007","2176800007",2019,183.81,1,4348526 "N",51,"2176900005","2176900005",2019,16.65,1,4468684 "N",51,"2177000003","2177000003",2019,16.65,1,4468685 "N",51,"2177100001","2177100001",2019,183.81,1,4348527 "N",51,"2177200009","2177200009",2019,16.65,1,4468686 "N",51,"2177300007","2177300007",2019,16.65,1,4468687 "N",51,"2177400005","2177400005",2019,183.81,1,4348528 "N",51,"2178000002","2178000002",2019,367.62,1,4321792 "N",51,"2178100000","2178100000",2019,183.81,1,4348529 "N",51,"2178200008","2178200008",2019,16.65,1,4468688 "N",51,"2178400059","2178400059",2019,183.81,1,4348530 "N",51,"2178800059","2178800059",2019,16.65,1,4468689 "N",51,"2178900003","2178900003",2019,183.81,1,4348531 "N",51,"217900000","217900000",2019,45.50,1,4455249 "N",51,"217910058","217910058",2019,255.00,1,4423890 "N",51,"2179300054","2179300054",2019,192.88,1,4348532 "N",51,"2179300153","2179300153",2019,211.02,1,4423891 "N",51,"2179300259","2179300259",2019,45.35,1,4481632 "N",51,"2179300309","2179300309",2019,211.02,1,4419924 "N",51,"2179301009","2179301009",2019,0.00,1,4419724 "N",51,"2179310053","2179310053",2019,183.81,1,4348533 "N",51,"2179310103","2179310103",2019,183.81,1,4348534 "N",51,"2179310152","2179310152",2019,183.81,1,4348535 "N",51,"2179310202","2179310202",2019,9.07,1,4481633 "N",51,"2179310251","2179310251",2019,183.81,1,4348536 "N",51,"2179310301","2179310301",2019,183.81,1,4348537 "N",51,"2179310350","2179310350",2019,183.81,1,4348538 "N",51,"2179310400","2179310400",2019,192.88,1,4348539 "N",51,"2179700006","2179700006",2019,18.14,1,4455930 "N",51,"2180100006","2180100006",2019,9.07,1,4455931 "N",51,"2180400000","2180400000",2019,9.07,1,4455932 "N",51,"2180600005","2180600005",2019,9.07,1,4455933 "N",51,"2180800001","2180800001",2019,183.81,1,4348540 "N",51,"2181000007","2181000007",2019,192.88,1,4348541 "N",51,"2181000056","2181000056",2019,183.81,1,4348542 "N",51,"218100055","218100055",2019,2.45,1,4455250 "N",51,"218101109","218101109",2019,469.65,1,4478270 "N",51,"218110079","218110079",2019,230.55,1,4348543 "N",51,"218110089","218110089",2019,25.00,1,4481634 "N",51,"218110153","218110153",2019,8.75,1,4480853 "N",51,"218110289","218110289",2019,542.50,1,4348544 "N",51,"218110329","218110329",2019,367.25,1,4348545 "N",51,"218110369","218110369",2019,3.85,1,4480854 "N",51,"218110429","218110429",2019,271.25,1,4348546 "N",51,"218110459","218110459",2019,25.00,1,4481635 "N",51,"218110509","218110509",2019,668.45,1,4478271 "N",51,"218110609","218110609",2019,25.00,1,4481636 "N",51,"218110709","218110709",2019,233.90,1,4478272 "N",51,"218110759","218110759",2019,493.15,1,4478273 "N",51,"2181200003","2181200003",2019,0.00,1,4461733 "N",51,"2181300001","2181300001",2019,0.00,1,4461734 "N",51,"2181500006","2181500006",2019,27.21,1,4481637 "N",51,"2181510209","2181510209",2019,551.43,1,4321793 "N",51,"2181510509","2181510509",2019,220.09,1,4348547 "N",51,"2181510559","2181510559",2019,45.35,1,4481638 "N",51,"2181510609","2181510609",2019,229.16,1,4348548 "N",51,"2181520004","2181520004",2019,183.81,1,4348549 "N",51,"2181525052","2181525052",2019,9.07,1,4481639 "N",51,"2181525102","2181525102",2019,54.42,1,4481640 "N",51,"2181525151","2181525151",2019,72.56,1,4481641 "N",51,"2181525201","2181525201",2019,229.16,1,4348550 "N",51,"2181530209","2181530209",2019,220.09,1,4348551 "N",51,"2181540009","2181540009",2019,201.95,1,4348552 "N",51,"2181540059","2181540059",2019,229.16,1,4348553 "N",51,"2181540109","2181540109",2019,27.21,1,4481642 "N",51,"2181900008","2181900008",2019,192.88,1,4348554 "N",51,"2182200069","2182200069",2019,9.07,1,4481643 "N",51,"2182200101","2182200101",2019,192.88,1,4348555 "N",51,"2182201109","2182201109",2019,18.14,1,4468690 "N",51,"2182201159","2182201159",2019,192.88,1,4348556 "N",51,"2182202059","2182202059",2019,27.21,1,4468691 "N",51,"2182202109","2182202109",2019,16.65,1,4468692 "N",51,"2182400109","2182400109",2019,229.16,1,4348557 "N",51,"2182400209","2182400209",2019,18.14,1,4481644 "N",51,"2182400309","2182400309",2019,18.14,1,4481645 "N",51,"2182400359","2182400359",2019,27.21,1,4481646 "N",51,"2182800129","2182800129",2019,220.09,1,4348558 "N",51,"2182800259","2182800259",2019,183.81,1,4348559 "N",51,"2182801159","2182801159",2019,18.14,1,4481647 "N",51,"2182801209","2182801209",2019,211.02,1,4348560 "N",51,"2182802309","2182802309",2019,27.21,1,4481648 "N",51,"2182802359","2182802359",2019,45.35,1,4481649 "N",51,"218300059","218300059",2019,475.25,1,4423892 "N",51,"218301009","218301009",2019,4.75,1,4455251 "N",51,"2183400007","2183400007",2019,361.08,1,4483025 "N",51,"2183600002","2183600002",2019,18.14,1,4481650 "N",51,"2183610050","2183610050",2019,18.14,1,4481651 "N",51,"2183610209","2183610209",2019,192.88,1,4348561 "N",51,"2183610258","2183610258",2019,192.88,1,4348562 "N",51,"2183610308","2183610308",2019,192.88,1,4348563 "N",51,"2183610357","2183610357",2019,192.88,1,4348564 "N",51,"2183610506","2183610506",2019,192.88,1,4348565 "N",51,"2183900006","2183900006",2019,183.81,1,4348566 "N",51,"2183900055","2183900055",2019,9.07,1,4481652 "N",51,"2183900105","2183900105",2019,9.07,1,4481653 "N",51,"2183900154","2183900154",2019,9.07,1,4481654 "N",51,"2184300008","2184300008",2019,201.95,1,4348567 "N",51,"218500119","218500119",2019,7.00,1,4455252 "N",51,"218500209","218500209",2019,10.85,1,4455253 "N",51,"218500509","218500509",2019,3.50,1,4455254 "N",51,"218501005","218501005",2019,507.30,1,4423893 "N",51,"218501059","218501059",2019,1.75,1,4455255 "N",51,"218501109","218501109",2019,24.50,1,4455256 "N",51,"2185100001","2185100001",2019,192.88,1,4348568 "N",51,"2185110109","2185110109",2019,201.95,1,4348569 "N",51,"2185110209","2185110209",2019,211.02,1,4348570 "N",51,"2185110259","2185110259",2019,16.65,1,4468693 "N",51,"2185300007","2185300007",2019,54.42,1,4483216 "N",51,"2185700008","2185700008",2019,229.16,1,4419925 "N",51,"2186300006","2186300006",2019,192.88,1,4348571 "N",51,"2186400053","2186400053",2019,192.88,1,4348572 "N",51,"2186410159","2186410159",2019,16.65,1,4483217 "N",51,"2186410209","2186410209",2019,18.14,1,4481655 "N",51,"2186410259","2186410259",2019,63.49,1,4468694 "N",51,"2186900102","2186900102",2019,45.35,1,4456070 "N",51,"2186900151","2186900151",2019,45.35,1,4456071 "N",51,"2187000001","2187000001",2019,367.62,1,4321794 "N",51,"218700003","218700003",2019,526.85,1,4478274 "N",51,"2187700006","2187700006",2019,183.81,1,4348573 "N",51,"2187700109","2187700109",2019,0.00,1,4496829 "N",51,"2187800053","2187800053",2019,183.81,1,4348574 "N",51,"2187900002","2187900002",2019,183.81,1,4348575 "N",51,"2188000000","2188000000",2019,16.65,1,4468695 "N",51,"2188100008","2188100008",2019,183.81,1,4348576 "N",51,"2188100016","2188100016",2019,16.65,1,4468696 "N",51,"2188110056","2188110056",2019,200.46,1,4348577 "N",51,"2188200006","2188200006",2019,200.46,1,4348578 "N",51,"2188400002","2188400002",2019,183.81,1,4348579 "N",51,"2188500009","2188500009",2019,183.81,1,4348580 "N",51,"2188600007","2188600007",2019,16.65,1,4468697 "N",51,"2188700005","2188700005",2019,183.81,1,4348581 "N",51,"2188800003","2188800003",2019,183.81,1,4348582 "N",51,"2188900001","2188900001",2019,183.81,1,4348583 "N",51,"2189000009","2189000009",2019,183.81,1,4348584 "N",51,"218900009","218900009",2019,166.70,1,4423894 "N",51,"2189100007","2189100007",2019,183.81,1,4348585 "N",51,"2189200005","2189200005",2019,183.81,1,4348586 "N",51,"2189300003","2189300003",2019,200.46,1,4348587 "N",51,"2189400001","2189400001",2019,183.81,1,4348588 "N",51,"2189400050","2189400050",2019,16.65,1,4468698 "N",51,"2189400100","2189400100",2019,183.81,1,4348589 "N",51,"2190100053","2190100053",2019,183.81,1,4348590 "N",51,"2190100103","2190100103",2019,9.07,1,4481656 "N",51,"2190120259","2190120259",2019,16.65,1,4468699 "N",51,"2190120319","2190120319",2019,183.81,1,4348591 "N",51,"2190120419","2190120419",2019,183.81,1,4348592 "N",51,"2190120457","2190120457",2019,183.81,1,4348593 "N",51,"2190120507","2190120507",2019,183.81,1,4348594 "N",51,"2190120556","2190120556",2019,183.81,1,4348595 "N",51,"2190120606","2190120606",2019,183.81,1,4348596 "N",51,"2190120655","2190120655",2019,183.81,1,4348597 "N",51,"2190120705","2190120705",2019,183.81,1,4348598 "N",51,"2190120779","2190120779",2019,183.81,1,4348599 "N",51,"2190120853","2190120853",2019,16.65,1,4468700 "N",51,"2190120903","2190120903",2019,183.81,1,4348600 "N",51,"2190120952","2190120952",2019,0.00,1,4496830 "N",51,"2190121000","2190121000",2019,0.00,1,4502590 "N",51,"2190121059","2190121059",2019,0.00,1,4496831 "N",51,"2190300000","2190300000",2019,183.81,1,4348601 "N",51,"2190700001","2190700001",2019,183.81,1,4348602 "N",51,"219100005","219100005",2019,188.40,1,4423895 "N",51,"2191110002","2191110002",2019,183.81,1,4348603 "N",51,"2191110010","2191110010",2019,183.81,1,4348604 "N",51,"2191110036","2191110036",2019,183.81,1,4348605 "N",51,"2191110044","2191110044",2019,183.81,1,4348606 "N",51,"2191110059","2191110059",2019,16.65,1,4468701 "N",51,"2191110109","2191110109",2019,183.81,1,4348607 "N",51,"2191300017","2191300017",2019,0.00,1,4419725 "N",51,"2191300108","2191300108",2019,183.81,1,4348608 "N",51,"2191300157","2191300157",2019,183.81,1,4348609 "N",51,"2191300207","2191300207",2019,183.81,1,4348610 "N",51,"2191300256","2191300256",2019,183.81,1,4348611 "N",51,"2191300306","2191300306",2019,16.65,1,4468702 "N",51,"2191300355","2191300355",2019,183.81,1,4348612 "N",51,"2191300405","2191300405",2019,183.81,1,4348613 "N",51,"2191300504","2191300504",2019,192.88,1,4348614 "N",51,"2191310107","2191310107",2019,192.88,1,4348615 "N",51,"2191310206","2191310206",2019,183.81,1,4348616 "N",51,"2191900055","2191900055",2019,192.88,1,4348617 "N",51,"2191910054","2191910054",2019,229.16,1,4348618 "N",51,"2192100199","2192100199",2019,33.30,1,4481657 "N",51,"2192100219","2192100219",2019,18.14,1,4481658 "N",51,"2192100239","2192100239",2019,200.46,1,4348619 "N",51,"2192100289","2192100289",2019,33.30,1,4468703 "N",51,"2192100379","2192100379",2019,238.23,1,4348620 "N",51,"2192100429","2192100429",2019,33.30,1,4468704 "N",51,"2192300057","2192300057",2019,211.02,1,4348621 "N",51,"2192300107","2192300107",2019,229.16,1,4348622 "N",51,"2192400006","2192400006",2019,9.07,1,4481659 "N",51,"2192900005","2192900005",2019,9.07,1,4481660 "N",51,"2192900054","2192900054",2019,9.07,1,4481661 "N",51,"2192910004","2192910004",2019,183.81,1,4348623 "N",51,"2192910053","2192910053",2019,183.81,1,4348624 "N",51,"2192910103","2192910103",2019,9.07,1,4481662 "N",51,"2192910259","2192910259",2019,27.21,1,4481663 "N",51,"219300259","219300259",2019,518.10,1,4348625 "N",51,"219300509","219300509",2019,25.00,1,4481664 "N",51,"219300759","219300759",2019,25.00,1,4481665 "N",51,"219301009","219301009",2019,580.75,1,4348626 "N",51,"219301259","219301259",2019,2.10,1,4455257 "N",51,"219301509","219301509",2019,2.10,1,4455258 "N",51,"219301759","219301759",2019,946.70,1,4423896 "N",51,"2193400005","2193400005",2019,183.81,1,4348627 "N",51,"2194000002","2194000002",2019,183.81,1,4348628 "N",51,"2195000001","2195000001",2019,183.81,1,4348629 "N",51,"2195510108","2195510108",2019,183.81,1,4348630 "N",51,"2195510157","2195510157",2019,16.65,1,4468705 "N",51,"2195900002","2195900002",2019,201.95,1,4348631 "N",51,"219600053","219600053",2019,155.15,1,4423897 "N",51,"219610003","219610003",2019,0.00,1,4419726 "N",51,"219610102","219610102",2019,4.20,1,4455259 "N",51,"219615002","219615002",2019,35.70,1,4455260 "N",51,"2196300004","2196300004",2019,192.88,1,4348632 "N",51,"2197000009","2197000009",2019,211.02,1,4348633 "N",51,"219700002","219700002",2019,41.65,1,4455261 "N",51,"2197800059","2197800059",2019,27.21,1,4481666 "N",51,"219810009","219810009",2019,520.25,1,4423898 "N",51,"219810058","219810058",2019,318.60,1,4478275 "N",51,"219810108","219810108",2019,304.30,1,4423899 "N",51,"219810157","219810157",2019,4.55,1,4455262 "N",51,"219810256","219810256",2019,506.35,1,4423900 "N",51,"219810409","219810409",2019,542.55,1,4423901 "N",51,"2198200004","2198200004",2019,9.07,1,4456354 "N",51,"2198400000","2198400000",2019,183.81,1,4348634 "N",51,"2198800109","2198800109",2019,18.14,1,4321359 "N",51,"2198800609","2198800609",2019,399.15,1,4467144 "N",51,"2199100005","2199100005",2019,9.07,1,4321360 "N",51,"2199500006","2199500006",2019,367.62,1,4321795 "N",51,"2199700101","2199700101",2019,274.51,1,4478276 "N",51,"2199700150","2199700150",2019,18.14,1,4456355 "N",51,"2199700200","2199700200",2019,18.14,1,4457676 "N",51,"2200000004","2200000004",2019,656.48,1,4465599 "N",51,"2200600001","2200600001",2019,0.00,1,4481667 "N",51,"220100002","220100002",2019,372.80,1,4423902 "N",51,"2201100059","2201100059",2019,192.88,1,4348635 "N",51,"2201600000","2201600000",2019,220.09,1,4348636 "N",51,"220200000","220200000",2019,218.15,1,4423903 "N",51,"2202000002","2202000002",2019,192.88,1,4483218 "N",51,"2202400004","2202400004",2019,192.88,1,4348637 "N",51,"2202400053","2202400053",2019,220.09,1,4419926 "N",51,"2202400103","2202400103",2019,27.21,1,4481668 "N",51,"2202400277","2202400277",2019,192.88,1,4348638 "N",51,"2202410003","2202410003",2019,183.81,1,4348639 "N",51,"2202700007","2202700007",2019,192.88,1,4348640 "N",51,"2202900003","2202900003",2019,0.00,1,4419727 "N",51,"220300008","220300008",2019,81.90,1,4455263 "N",51,"2203300005","2203300005",2019,183.81,1,4348641 "N",51,"2203800004","2203800004",2019,9.07,1,4456356 "N",51,"220400006","220400006",2019,0.00,1,4419728 "N",51,"2204300004","2204300004",2019,18.14,1,4456357 "N",51,"2204310003","2204310003",2019,673.87,1,4486923 "N",51,"2204900001","2204900001",2019,18.14,1,4456358 "N",51,"2205000009","2205000009",2019,27.21,1,4456359 "N",51,"220500059","220500059",2019,159.00,1,4423904 "N",51,"220500109","220500109",2019,76.00,1,4455264 "N",51,"2205500008","2205500008",2019,18.14,1,4456360 "N",51,"220600001","220600001",2019,13.30,1,4480855 "N",51,"220610000","220610000",2019,0.00,1,4460584 "N",51,"2206200004","2206200004",2019,183.81,1,4348642 "N",51,"2206300002","2206300002",2019,183.81,1,4348643 "N",51,"2206400000","2206400000",2019,183.81,1,4348644 "N",51,"2206500007","2206500007",2019,183.81,1,4348645 "N",51,"2206600005","2206600005",2019,183.81,1,4348646 "N",51,"2206700003","2206700003",2019,183.81,1,4348647 "N",51,"2206800001","2206800001",2019,183.81,1,4348648 "N",51,"2206900009","2206900009",2019,183.81,1,4348649 "N",51,"2207000007","2207000007",2019,183.81,1,4348650 "N",51,"220700165","220700165",2019,384.25,1,4486997 "N",51,"220700207","220700207",2019,487.90,1,4478277 "N",51,"220700759","220700759",2019,293.85,1,4486998 "N",51,"2207100005","2207100005",2019,183.81,1,4348651 "N",51,"2207300001","2207300001",2019,183.81,1,4348652 "N",51,"2207400009","2207400009",2019,183.81,1,4348653 "N",51,"2207500006","2207500006",2019,183.81,1,4348654 "N",51,"2207600004","2207600004",2019,183.81,1,4348655 "N",51,"2207700002","2207700002",2019,183.81,1,4348656 "N",51,"2207800000","2207800000",2019,183.81,1,4348657 "N",51,"2207900008","2207900008",2019,183.81,1,4348658 "N",51,"2208000006","2208000006",2019,183.81,1,4348659 "N",51,"2208100004","2208100004",2019,183.81,1,4348660 "N",51,"2208200002","2208200002",2019,16.65,1,4483219 "N",51,"2208300000","2208300000",2019,183.81,1,4348661 "N",51,"2208400008","2208400008",2019,183.81,1,4348662 "N",51,"2208500005","2208500005",2019,183.81,1,4348663 "N",51,"2208600003","2208600003",2019,183.81,1,4348664 "N",51,"2208700001","2208700001",2019,183.81,1,4348665 "N",51,"2209200001","2209200001",2019,183.81,1,4348666 "N",51,"2209300009","2209300009",2019,183.81,1,4348667 "N",51,"2209400007","2209400007",2019,183.81,1,4348668 "N",51,"2209500004","2209500004",2019,183.81,1,4348669 "N",51,"2209600002","2209600002",2019,183.81,1,4348670 "N",51,"2209700000","2209700000",2019,183.81,1,4348671 "N",51,"2209800008","2209800008",2019,183.81,1,4348672 "N",51,"2210000002","2210000002",2019,137.87,1,4348673 "N",51,"2210100000","2210100000",2019,183.81,1,4348674 "N",51,"2210200008","2210200008",2019,183.81,1,4348675 "N",51,"2210300006","2210300006",2019,183.81,1,4348676 "N",51,"2210310054","2210310054",2019,183.81,1,4348677 "N",51,"2210400053","2210400053",2019,183.81,1,4348678 "N",51,"2210600009","2210600009",2019,16.65,1,4468706 "N",51,"2210700007","2210700007",2019,183.81,1,4348679 "N",51,"2210800005","2210800005",2019,183.81,1,4348680 "N",51,"2211000001","2211000001",2019,183.81,1,4348681 "N",51,"2211100009","2211100009",2019,183.81,1,4348682 "N",51,"2211200007","2211200007",2019,183.81,1,4348683 "N",51,"2211300005","2211300005",2019,183.81,1,4348684 "N",51,"2211400003","2211400003",2019,183.81,1,4348685 "N",51,"2211500000","2211500000",2019,183.81,1,4348686 "N",51,"2211600008","2211600008",2019,183.81,1,4348687 "N",51,"2211600057","2211600057",2019,183.81,1,4348688 "N",51,"2211700006","2211700006",2019,183.81,1,4348689 "N",51,"2211800004","2211800004",2019,183.81,1,4348690 "N",51,"2211900002","2211900002",2019,183.81,1,4348691 "N",51,"2212000000","2212000000",2019,183.81,1,4348692 "N",51,"221200109","221200109",2019,645.10,1,4423905 "N",51,"221200159","221200159",2019,5.25,1,4455265 "N",51,"221200209","221200209",2019,565.20,1,4423906 "N",51,"2212100008","2212100008",2019,183.81,1,4348693 "N",51,"2212200006","2212200006",2019,183.81,1,4348694 "N",51,"2212300004","2212300004",2019,183.81,1,4348695 "N",51,"2212400002","2212400002",2019,183.81,1,4348696 "N",51,"2212500009","2212500009",2019,183.81,1,4348697 "N",51,"2212600007","2212600007",2019,183.81,1,4348698 "N",51,"2212700005","2212700005",2019,183.81,1,4348699 "N",51,"2212800003","2212800003",2019,183.81,1,4348700 "N",51,"2212900001","2212900001",2019,183.81,1,4348701 "N",51,"2213000009","2213000009",2019,183.81,1,4348702 "N",51,"2213100007","2213100007",2019,183.81,1,4348703 "N",51,"2213200005","2213200005",2019,183.81,1,4348704 "N",51,"2213300003","2213300003",2019,183.81,1,4348705 "N",51,"2213400001","2213400001",2019,183.81,1,4348706 "N",51,"2213500008","2213500008",2019,183.81,1,4348707 "N",51,"2213600006","2213600006",2019,183.81,1,4348708 "N",51,"2214400000","2214400000",2019,183.81,1,4348709 "N",51,"2214500007","2214500007",2019,183.81,1,4348710 "N",51,"2214600005","2214600005",2019,183.81,1,4348711 "N",51,"2214700003","2214700003",2019,183.81,1,4348712 "N",51,"2214800001","2214800001",2019,183.81,1,4348713 "N",51,"2215000007","2215000007",2019,183.81,1,4348714 "N",51,"221500109","221500109",2019,301.40,1,4478551 "N",51,"2215100005","2215100005",2019,183.81,1,4348715 "N",51,"2215200003","2215200003",2019,183.81,1,4348716 "N",51,"2215300001","2215300001",2019,183.81,1,4348717 "N",51,"2215400009","2215400009",2019,183.81,1,4348718 "N",51,"2215500006","2215500006",2019,183.81,1,4348719 "N",51,"2215600004","2215600004",2019,183.81,1,4348720 "N",51,"2215700002","2215700002",2019,183.81,1,4348721 "N",51,"2215900008","2215900008",2019,183.81,1,4348722 "N",51,"2216000006","2216000006",2019,183.81,1,4348723 "N",51,"2216100004","2216100004",2019,183.81,1,4348724 "N",51,"2216200002","2216200002",2019,183.81,1,4348725 "N",51,"2216300000","2216300000",2019,183.81,1,4348726 "N",51,"2216400008","2216400008",2019,183.81,1,4348727 "N",51,"2216500005","2216500005",2019,183.81,1,4348728 "N",51,"2216700001","2216700001",2019,183.81,1,4348729 "N",51,"2216800009","2216800009",2019,183.81,1,4348730 "N",51,"2216900007","2216900007",2019,183.81,1,4348731 "N",51,"2217000005","2217000005",2019,183.81,1,4348732 "N",51,"2217100003","2217100003",2019,183.81,1,4348733 "N",51,"2217200001","2217200001",2019,183.81,1,4348734 "N",51,"2217300009","2217300009",2019,183.81,1,4348735 "N",51,"2217400007","2217400007",2019,183.81,1,4348736 "N",51,"2217500004","2217500004",2019,183.81,1,4348737 "N",51,"2217600002","2217600002",2019,183.81,1,4348738 "N",51,"2217700000","2217700000",2019,183.81,1,4348739 "N",51,"2217800008","2217800008",2019,183.81,1,4348740 "N",51,"2217900006","2217900006",2019,183.81,1,4348741 "N",51,"2218000004","2218000004",2019,183.81,1,4348742 "N",51,"2218100002","2218100002",2019,183.81,1,4348743 "N",51,"2218300008","2218300008",2019,183.81,1,4348744 "N",51,"2218400006","2218400006",2019,183.81,1,4348745 "N",51,"2218500003","2218500003",2019,183.81,1,4348746 "N",51,"2218600001","2218600001",2019,183.81,1,4348747 "N",51,"2218700009","2218700009",2019,183.81,1,4348748 "N",51,"2218800007","2218800007",2019,183.81,1,4348749 "N",51,"2218900005","2218900005",2019,183.81,1,4348750 "N",51,"221900004","221900004",2019,65.10,1,4455266 "N",51,"2219100001","2219100001",2019,183.81,1,4348751 "N",51,"2219200009","2219200009",2019,183.81,1,4348752 "N",51,"2219400005","2219400005",2019,183.81,1,4348753 "N",51,"2219500002","2219500002",2019,183.81,1,4348754 "N",51,"2219600000","2219600000",2019,183.81,1,4348755 "N",51,"2219700008","2219700008",2019,183.81,1,4348756 "N",51,"2219800006","2219800006",2019,183.81,1,4348757 "N",51,"2220000000","2220000000",2019,183.81,1,4348758 "N",51,"2220100008","2220100008",2019,183.81,1,4348759 "N",51,"2220300004","2220300004",2019,183.81,1,4348760 "N",51,"2220400002","2220400002",2019,183.81,1,4348761 "N",51,"2220500009","2220500009",2019,183.81,1,4348762 "N",51,"2220600007","2220600007",2019,183.81,1,4348763 "N",51,"2220700005","2220700005",2019,183.81,1,4348764 "N",51,"2220800003","2220800003",2019,16.65,1,4468707 "N",51,"2220900001","2220900001",2019,183.81,1,4348765 "N",51,"222100000","222100000",2019,383.10,1,4478278 "N",51,"2221000009","2221000009",2019,183.81,1,4348766 "N",51,"2221100007","2221100007",2019,183.81,1,4348767 "N",51,"222110009","222110009",2019,593.85,1,4423907 "N",51,"2221300003","2221300003",2019,183.81,1,4348768 "N",51,"2221400001","2221400001",2019,183.81,1,4348769 "N",51,"2221500008","2221500008",2019,183.81,1,4348770 "N",51,"2221600006","2221600006",2019,183.81,1,4348771 "N",51,"2221700004","2221700004",2019,183.81,1,4348772 "N",51,"2221900000","2221900000",2019,183.81,1,4348773 "N",51,"2222000008","2222000008",2019,183.81,1,4348774 "N",51,"222200008","222200008",2019,396.00,1,4484309 "N",51,"2222100006","2222100006",2019,183.81,1,4348775 "N",51,"2222200059","2222200059",2019,183.81,1,4348776 "N",51,"2222300059","2222300059",2019,183.81,1,4348777 "N",51,"2222400000","2222400000",2019,183.81,1,4348778 "N",51,"2222500007","2222500007",2019,183.81,1,4348779 "N",51,"2222600005","2222600005",2019,183.81,1,4348780 "N",51,"2222700003","2222700003",2019,183.81,1,4348781 "N",51,"2222800001","2222800001",2019,183.81,1,4348782 "N",51,"2222900009","2222900009",2019,183.81,1,4348783 "N",51,"2223000007","2223000007",2019,183.81,1,4348784 "N",51,"2223100005","2223100005",2019,183.81,1,4348785 "N",51,"2223200003","2223200003",2019,183.81,1,4348786 "N",51,"2223400009","2223400009",2019,183.81,1,4348787 "N",51,"2223500006","2223500006",2019,183.81,1,4348788 "N",51,"2223600004","2223600004",2019,183.81,1,4348789 "N",51,"2223800000","2223800000",2019,183.81,1,4348790 "N",51,"2223900008","2223900008",2019,183.81,1,4348791 "N",51,"2224000006","2224000006",2019,183.81,1,4348792 "N",51,"222400004","222400004",2019,3.85,1,4480856 "N",51,"2224100004","2224100004",2019,183.81,1,4348793 "N",51,"2224300000","2224300000",2019,183.81,1,4348794 "N",51,"2224400008","2224400008",2019,183.81,1,4348795 "N",51,"2224500005","2224500005",2019,183.81,1,4348796 "N",51,"2224600003","2224600003",2019,183.81,1,4348797 "N",51,"2224700001","2224700001",2019,16.65,1,4483220 "N",51,"2224900059","2224900059",2019,183.81,1,4348798 "N",51,"2225000059","2225000059",2019,183.81,1,4348799 "N",51,"2225100003","2225100003",2019,183.81,1,4348800 "N",51,"2225200001","2225200001",2019,183.81,1,4348801 "N",51,"2225300009","2225300009",2019,183.81,1,4348802 "N",51,"2225400007","2225400007",2019,183.81,1,4348803 "N",51,"2225500004","2225500004",2019,183.81,1,4348804 "N",51,"2225600002","2225600002",2019,183.81,1,4348805 "N",51,"2225700000","2225700000",2019,183.81,1,4348806 "N",51,"2225800008","2225800008",2019,183.81,1,4348807 "N",51,"2225900006","2225900006",2019,183.81,1,4348808 "N",51,"2226000004","2226000004",2019,183.81,1,4348809 "N",51,"222600009","222600009",2019,25.00,1,4481669 "N",51,"2226200000","2226200000",2019,183.81,1,4348810 "N",51,"2226300008","2226300008",2019,183.81,1,4348811 "N",51,"2226400006","2226400006",2019,183.81,1,4348812 "N",51,"2226500003","2226500003",2019,183.81,1,4348813 "N",51,"2226600001","2226600001",2019,183.81,1,4348814 "N",51,"2226700009","2226700009",2019,183.81,1,4348815 "N",51,"2226800007","2226800007",2019,183.81,1,4348816 "N",51,"2226900005","2226900005",2019,16.65,1,4483221 "N",51,"2227000003","2227000003",2019,183.81,1,4348817 "N",51,"2227300007","2227300007",2019,183.81,1,4348818 "N",51,"2227400005","2227400005",2019,183.81,1,4348819 "N",51,"2227500002","2227500002",2019,183.81,1,4348820 "N",51,"2227600000","2227600000",2019,183.81,1,4348821 "N",51,"2227700008","2227700008",2019,183.81,1,4348822 "N",51,"2227800006","2227800006",2019,183.81,1,4348823 "N",51,"2227900004","2227900004",2019,183.81,1,4348824 "N",51,"2228000002","2228000002",2019,183.81,1,4348825 "N",51,"2228100000","2228100000",2019,183.81,1,4348826 "N",51,"2228200008","2228200008",2019,183.81,1,4348827 "N",51,"2228300006","2228300006",2019,183.81,1,4348828 "N",51,"2228400004","2228400004",2019,16.65,1,4483222 "N",51,"2228500001","2228500001",2019,16.65,1,4483223 "N",51,"2228600009","2228600009",2019,183.81,1,4348829 "N",51,"2228800005","2228800005",2019,183.81,1,4348830 "N",51,"2228900003","2228900003",2019,183.81,1,4348831 "N",51,"2229000001","2229000001",2019,183.81,1,4348832 "N",51,"2229100009","2229100009",2019,183.81,1,4348833 "N",51,"2229200007","2229200007",2019,183.81,1,4348834 "N",51,"2229300005","2229300005",2019,183.81,1,4348835 "N",51,"2229400003","2229400003",2019,183.81,1,4348836 "N",51,"2229500000","2229500000",2019,183.81,1,4348837 "N",51,"2229600008","2229600008",2019,183.81,1,4348838 "N",51,"2229700006","2229700006",2019,183.81,1,4348839 "N",51,"2229900002","2229900002",2019,183.81,1,4348840 "N",51,"2230000008","2230000008",2019,183.81,1,4348841 "N",51,"223000001","223000001",2019,159.00,1,4478279 "N",51,"2230100006","2230100006",2019,183.81,1,4348842 "N",51,"2230200004","2230200004",2019,183.81,1,4348843 "N",51,"2230300002","2230300002",2019,183.81,1,4348844 "N",51,"2230500007","2230500007",2019,183.81,1,4348845 "N",51,"2230600005","2230600005",2019,183.81,1,4348846 "N",51,"2230700003","2230700003",2019,183.81,1,4348847 "N",51,"2230800001","2230800001",2019,16.65,1,4483224 "N",51,"2230900009","2230900009",2019,183.81,1,4348848 "N",51,"2231000007","2231000007",2019,183.81,1,4348849 "N",51,"2231100005","2231100005",2019,183.81,1,4348850 "N",51,"2231200003","2231200003",2019,183.81,1,4348851 "N",51,"2231300001","2231300001",2019,16.65,1,4483225 "N",51,"2231400009","2231400009",2019,183.81,1,4348852 "N",51,"2231501009","2231501009",2019,183.81,1,4348853 "N",51,"2231710259","2231710259",2019,183.81,1,4348854 "N",51,"2231800000","2231800000",2019,183.81,1,4348855 "N",51,"2231900008","2231900008",2019,183.81,1,4348856 "N",51,"2232000006","2232000006",2019,183.81,1,4348857 "N",51,"2232200002","2232200002",2019,1123.81,1,4457383 "N",51,"2232600052","2232600052",2019,2764.18,1,4463040 "N",51,"2232600102","2232600102",2019,9.07,1,4477794 "N",51,"2233110002","2233110002",2019,183.81,1,4348858 "N",51,"2233110139","2233110139",2019,183.81,1,4348859 "N",51,"2233110249","2233110249",2019,183.81,1,4348860 "N",51,"2233110279","2233110279",2019,183.81,1,4348861 "N",51,"2233110379","2233110379",2019,16.65,1,4468708 "N",51,"2233110408","2233110408",2019,183.81,1,4348862 "N",51,"2233110457","2233110457",2019,183.81,1,4348863 "N",51,"2233110507","2233110507",2019,183.81,1,4348864 "N",51,"2233110556","2233110556",2019,183.81,1,4348865 "N",51,"2233110606","2233110606",2019,183.81,1,4348866 "N",51,"2233110655","2233110655",2019,183.81,1,4348867 "N",51,"2233110705","2233110705",2019,183.81,1,4348868 "N",51,"2233110754","2233110754",2019,0.00,1,4496832 "N",51,"2233110804","2233110804",2019,0.00,1,4502591 "N",51,"2233110853","2233110853",2019,0.00,1,4496833 "N",51,"2233900006","2233900006",2019,27.21,1,4481670 "N",51,"2234900054","2234900054",2019,229.16,1,4348869 "N",51,"2234900153","2234900153",2019,183.81,1,4348870 "N",51,"2234900203","2234900203",2019,183.81,1,4348871 "N",51,"2234900252","2234900252",2019,183.81,1,4348872 "N",51,"2234900302","2234900302",2019,183.81,1,4348873 "N",51,"2234900351","2234900351",2019,183.81,1,4348874 "N",51,"2234900401","2234900401",2019,18.14,1,4468709 "N",51,"2234900479","2234900479",2019,211.02,1,4348875 "N",51,"2234900559","2234900559",2019,18.14,1,4481671 "N",51,"2235000003","2235000003",2019,3798.73,1,4480857 "N",51,"2235100001","2235100001",2019,192.88,1,4348876 "N",51,"223510009","223510009",2019,155.50,1,4423908 "N",51,"2235200009","2235200009",2019,0.00,1,4460315 "N",51,"2236100000","2236100000",2019,190.47,1,4480858 "N",51,"2236600009","2236600009",2019,0.00,1,4460316 "N",51,"2237201019","2237201019",2019,0.00,1,4502592 "N",51,"2237201059","2237201059",2019,183.81,1,4491607 "N",51,"2237201109","2237201109",2019,183.81,1,4507768 "N",51,"2237201159","2237201159",2019,183.81,1,4507769 "N",51,"2237201209","2237201209",2019,183.81,1,4507770 "N",51,"2237201259","2237201259",2019,183.81,1,4507771 "N",51,"2237201309","2237201309",2019,183.81,1,4507772 "N",51,"2237201359","2237201359",2019,183.81,1,4507773 "N",51,"2237201409","2237201409",2019,183.81,1,4491608 "N",51,"2237201459","2237201459",2019,183.81,1,4491609 "N",51,"2237201509","2237201509",2019,183.81,1,4507774 "N",51,"2237201559","2237201559",2019,183.81,1,4507775 "N",51,"2237201609","2237201609",2019,183.81,1,4507776 "N",51,"2237201659","2237201659",2019,183.81,1,4507777 "N",51,"2237201709","2237201709",2019,183.81,1,4507778 "N",51,"2237201759","2237201759",2019,183.81,1,4507779 "N",51,"2237201809","2237201809",2019,183.81,1,4491610 "N",51,"2237201859","2237201859",2019,183.81,1,4507780 "N",51,"2237201909","2237201909",2019,183.81,1,4491611 "N",51,"2237201959","2237201959",2019,183.81,1,4491612 "N",51,"2237202009","2237202009",2019,183.81,1,4507781 "N",51,"2237202059","2237202059",2019,183.81,1,4507782 "N",51,"2237202109","2237202109",2019,183.81,1,4491613 "N",51,"2237202159","2237202159",2019,183.81,1,4507783 "N",51,"2237202209","2237202209",2019,183.81,1,4491614 "N",51,"2237202259","2237202259",2019,183.81,1,4507784 "N",51,"2237202309","2237202309",2019,183.81,1,4491615 "N",51,"2237202359","2237202359",2019,183.81,1,4507785 "N",51,"2237202409","2237202409",2019,183.81,1,4507786 "N",51,"2237202459","2237202459",2019,183.81,1,4507787 "N",51,"2237202509","2237202509",2019,183.81,1,4507788 "N",51,"2237202559","2237202559",2019,183.81,1,4491616 "N",51,"2237202609","2237202609",2019,183.81,1,4507789 "N",51,"2237202659","2237202659",2019,183.81,1,4507790 "N",51,"2237202709","2237202709",2019,183.81,1,4491617 "N",51,"2237202759","2237202759",2019,183.81,1,4507791 "N",51,"2237202809","2237202809",2019,183.81,1,4507792 "N",51,"2237202859","2237202859",2019,183.81,1,4507793 "N",51,"2237202909","2237202909",2019,183.81,1,4507794 "N",51,"2237202959","2237202959",2019,183.81,1,4507795 "N",51,"2237203009","2237203009",2019,183.81,1,4491618 "N",51,"2237203059","2237203059",2019,183.81,1,4491619 "N",51,"2237203109","2237203109",2019,183.81,1,4507796 "N",51,"2237203159","2237203159",2019,183.81,1,4507797 "N",51,"2237203209","2237203209",2019,183.81,1,4491620 "N",51,"2237203259","2237203259",2019,183.81,1,4491621 "N",51,"2237203309","2237203309",2019,183.81,1,4507798 "N",51,"2237203359","2237203359",2019,183.81,1,4491622 "N",51,"2237203409","2237203409",2019,183.81,1,4507799 "N",51,"2237203459","2237203459",2019,183.81,1,4507800 "N",51,"2237203509","2237203509",2019,183.81,1,4491623 "N",51,"2237203559","2237203559",2019,183.81,1,4507801 "N",51,"2237203609","2237203609",2019,183.81,1,4507802 "N",51,"2237203659","2237203659",2019,183.81,1,4507803 "N",51,"2237203709","2237203709",2019,183.81,1,4491624 "N",51,"2237203759","2237203759",2019,183.81,1,4507804 "N",51,"2237203809","2237203809",2019,183.81,1,4507805 "N",51,"2237203859","2237203859",2019,183.81,1,4491625 "N",51,"2237203909","2237203909",2019,183.81,1,4491626 "N",51,"2237203959","2237203959",2019,183.81,1,4507806 "N",51,"2237204009","2237204009",2019,183.81,1,4507807 "N",51,"2237204059","2237204059",2019,183.81,1,4507808 "N",51,"2237204109","2237204109",2019,183.81,1,4491627 "N",51,"2237204159","2237204159",2019,183.81,1,4507809 "N",51,"2237204209","2237204209",2019,183.81,1,4507810 "N",51,"2237204259","2237204259",2019,183.81,1,4491628 "N",51,"2237204309","2237204309",2019,183.81,1,4507811 "N",51,"2237204359","2237204359",2019,183.81,1,4507812 "N",51,"2237204409","2237204409",2019,183.81,1,4507813 "N",51,"2237204459","2237204459",2019,183.81,1,4507814 "N",51,"2237204509","2237204509",2019,183.81,1,4491629 "N",51,"2237204559","2237204559",2019,183.81,1,4507815 "N",51,"2237204609","2237204609",2019,183.81,1,4491630 "N",51,"2237204659","2237204659",2019,183.81,1,4491631 "N",51,"2237204709","2237204709",2019,183.81,1,4507816 "N",51,"2237204759","2237204759",2019,183.81,1,4507817 "N",51,"2237204809","2237204809",2019,183.81,1,4507818 "N",51,"2237204859","2237204859",2019,183.81,1,4507819 "N",51,"2237204909","2237204909",2019,183.81,1,4491632 "N",51,"2237204959","2237204959",2019,183.81,1,4491633 "N",51,"2237205009","2237205009",2019,183.81,1,4491634 "N",51,"2237205059","2237205059",2019,183.81,1,4507820 "N",51,"2237205109","2237205109",2019,183.81,1,4507821 "N",51,"2237205159","2237205159",2019,183.81,1,4507822 "N",51,"2237205209","2237205209",2019,183.81,1,4491635 "N",51,"2237205259","2237205259",2019,183.81,1,4507823 "N",51,"2237205309","2237205309",2019,183.81,1,4507824 "N",51,"2237205359","2237205359",2019,183.81,1,4507825 "N",51,"2237205409","2237205409",2019,183.81,1,4491636 "N",51,"2237205459","2237205459",2019,183.81,1,4507826 "N",51,"2237205509","2237205509",2019,183.81,1,4507827 "N",51,"2237205559","2237205559",2019,183.81,1,4507828 "N",51,"2237205609","2237205609",2019,183.81,1,4491637 "N",51,"2237205659","2237205659",2019,183.81,1,4507829 "N",51,"2237205709","2237205709",2019,183.81,1,4491638 "N",51,"2237205759","2237205759",2019,183.81,1,4491639 "N",51,"2237205809","2237205809",2019,183.81,1,4491640 "N",51,"2237205859","2237205859",2019,183.81,1,4491641 "N",51,"2237205909","2237205909",2019,183.81,1,4507830 "N",51,"2237205959","2237205959",2019,183.81,1,4491642 "N",51,"2237206009","2237206009",2019,183.81,1,4507831 "N",51,"2237206059","2237206059",2019,183.81,1,4491643 "N",51,"2237206109","2237206109",2019,183.81,1,4507832 "N",51,"2237206159","2237206159",2019,183.81,1,4507833 "N",51,"2237206209","2237206209",2019,183.81,1,4507834 "N",51,"2237206259","2237206259",2019,183.81,1,4507835 "N",51,"2237206309","2237206309",2019,183.81,1,4491644 "N",51,"2237206359","2237206359",2019,183.81,1,4507836 "N",51,"2237206409","2237206409",2019,183.81,1,4491645 "N",51,"2237206459","2237206459",2019,183.81,1,4507837 "N",51,"2237206509","2237206509",2019,183.81,1,4491646 "N",51,"2237206559","2237206559",2019,183.81,1,4507838 "N",51,"2237206609","2237206609",2019,183.81,1,4507839 "N",51,"2237206659","2237206659",2019,183.81,1,4507840 "N",51,"2237206709","2237206709",2019,183.81,1,4507841 "N",51,"2237206759","2237206759",2019,183.81,1,4507842 "N",51,"2237206809","2237206809",2019,183.81,1,4507843 "N",51,"2237206859","2237206859",2019,183.81,1,4507844 "N",51,"2237206909","2237206909",2019,183.81,1,4507845 "N",51,"2237206959","2237206959",2019,183.81,1,4507846 "N",51,"2237207009","2237207009",2019,183.81,1,4507847 "N",51,"2237207059","2237207059",2019,183.81,1,4507848 "N",51,"2237207109","2237207109",2019,183.81,1,4507849 "N",51,"2237207159","2237207159",2019,183.81,1,4507850 "N",51,"2237207209","2237207209",2019,183.81,1,4507851 "N",51,"2237207259","2237207259",2019,183.81,1,4507852 "N",51,"2237207309","2237207309",2019,183.81,1,4507853 "N",51,"2237207359","2237207359",2019,183.81,1,4507854 "N",51,"2237207409","2237207409",2019,183.81,1,4507855 "N",51,"2237207459","2237207459",2019,183.81,1,4491647 "N",51,"2237207509","2237207509",2019,183.81,1,4491648 "N",51,"2237207559","2237207559",2019,183.81,1,4491649 "N",51,"2237207609","2237207609",2019,183.81,1,4507856 "N",51,"2237207659","2237207659",2019,183.81,1,4507857 "N",51,"2237207709","2237207709",2019,183.81,1,4507858 "N",51,"2237207759","2237207759",2019,183.81,1,4491650 "N",51,"2237207809","2237207809",2019,183.81,1,4507859 "N",51,"2237207859","2237207859",2019,183.81,1,4491651 "N",51,"2237207909","2237207909",2019,183.81,1,4507860 "N",51,"2237207959","2237207959",2019,183.81,1,4507861 "N",51,"2237208009","2237208009",2019,183.81,1,4507862 "N",51,"2237208059","2237208059",2019,183.81,1,4507863 "N",51,"2237208109","2237208109",2019,183.81,1,4507864 "N",51,"2237208159","2237208159",2019,183.81,1,4491652 "N",51,"2237208209","2237208209",2019,183.81,1,4491653 "N",51,"2237208259","2237208259",2019,183.81,1,4507865 "N",51,"2237208309","2237208309",2019,183.81,1,4507866 "N",51,"2237208359","2237208359",2019,183.81,1,4507867 "N",51,"2237208409","2237208409",2019,183.81,1,4507868 "N",51,"2237208459","2237208459",2019,183.81,1,4507869 "N",51,"2237208509","2237208509",2019,183.81,1,4491654 "N",51,"2237208559","2237208559",2019,183.81,1,4507870 "N",51,"2237208609","2237208609",2019,183.81,1,4507871 "N",51,"2237208659","2237208659",2019,183.81,1,4507872 "N",51,"2237208709","2237208709",2019,183.81,1,4507873 "N",51,"2237208759","2237208759",2019,183.81,1,4507874 "N",51,"2237208809","2237208809",2019,183.81,1,4507875 "N",51,"2237208859","2237208859",2019,183.81,1,4507876 "N",51,"2237208909","2237208909",2019,183.81,1,4507877 "N",51,"2237208959","2237208959",2019,183.81,1,4507878 "N",51,"2237209009","2237209009",2019,183.81,1,4507879 "N",51,"2237209059","2237209059",2019,183.81,1,4507880 "N",51,"2237209109","2237209109",2019,183.81,1,4507881 "N",51,"2237209159","2237209159",2019,183.81,1,4507882 "N",51,"2237209209","2237209209",2019,183.81,1,4507883 "N",51,"2237209259","2237209259",2019,183.81,1,4507884 "N",51,"2237209309","2237209309",2019,183.81,1,4507885 "N",51,"2237209359","2237209359",2019,183.81,1,4507886 "N",51,"2237209409","2237209409",2019,183.81,1,4491655 "N",51,"2237209459","2237209459",2019,183.81,1,4507887 "N",51,"2237209509","2237209509",2019,183.81,1,4491656 "N",51,"2237209559","2237209559",2019,183.81,1,4507888 "N",51,"2237209609","2237209609",2019,183.81,1,4491657 "N",51,"2237209659","2237209659",2019,183.81,1,4507889 "N",51,"2237209709","2237209709",2019,183.81,1,4491658 "N",51,"2237209759","2237209759",2019,183.81,1,4491659 "N",51,"2237209809","2237209809",2019,183.81,1,4507890 "N",51,"2237209859","2237209859",2019,183.81,1,4507891 "N",51,"2237209909","2237209909",2019,183.81,1,4491660 "N",51,"2237209959","2237209959",2019,183.81,1,4507892 "N",51,"2237210009","2237210009",2019,183.81,1,4507893 "N",51,"2237210059","2237210059",2019,183.81,1,4507894 "N",51,"2237210109","2237210109",2019,183.81,1,4507895 "N",51,"2237210159","2237210159",2019,183.81,1,4507896 "N",51,"2237210209","2237210209",2019,183.81,1,4507897 "N",51,"2237210259","2237210259",2019,183.81,1,4507898 "N",51,"2237210309","2237210309",2019,183.81,1,4507899 "N",51,"2237210359","2237210359",2019,183.81,1,4507900 "N",51,"2237210409","2237210409",2019,183.81,1,4507901 "N",51,"2237210459","2237210459",2019,183.81,1,4491661 "N",51,"2237210509","2237210509",2019,183.81,1,4507902 "N",51,"2237210559","2237210559",2019,183.81,1,4507903 "N",51,"2237210609","2237210609",2019,183.81,1,4491662 "N",51,"2237210659","2237210659",2019,183.81,1,4507904 "N",51,"2237210709","2237210709",2019,183.81,1,4507905 "N",51,"2237210759","2237210759",2019,183.81,1,4507906 "N",51,"2237210809","2237210809",2019,183.81,1,4507907 "N",51,"2237210859","2237210859",2019,183.81,1,4507908 "N",51,"2237210909","2237210909",2019,183.81,1,4491663 "N",51,"2237210959","2237210959",2019,183.81,1,4507909 "N",51,"2237211009","2237211009",2019,183.81,1,4491664 "N",51,"2237211059","2237211059",2019,183.81,1,4507910 "N",51,"2237211109","2237211109",2019,183.81,1,4491665 "N",51,"2237211159","2237211159",2019,183.81,1,4507911 "N",51,"2237211209","2237211209",2019,183.81,1,4507912 "N",51,"2237211259","2237211259",2019,183.81,1,4491666 "N",51,"2237211309","2237211309",2019,183.81,1,4491667 "N",51,"2237211359","2237211359",2019,183.81,1,4491668 "N",51,"2237211409","2237211409",2019,183.81,1,4491669 "N",51,"2237211459","2237211459",2019,183.81,1,4491670 "N",51,"2237211509","2237211509",2019,183.81,1,4507913 "N",51,"2237211559","2237211559",2019,183.81,1,4507914 "N",51,"2237211609","2237211609",2019,183.81,1,4491671 "N",51,"2237211659","2237211659",2019,183.81,1,4491672 "N",51,"2237211709","2237211709",2019,183.81,1,4507915 "N",51,"2237211759","2237211759",2019,183.81,1,4507916 "N",51,"2237211809","2237211809",2019,183.81,1,4507917 "N",51,"2237211859","2237211859",2019,183.81,1,4491673 "N",51,"2237211909","2237211909",2019,183.81,1,4507918 "N",51,"2237211959","2237211959",2019,183.81,1,4507919 "N",51,"2237212009","2237212009",2019,183.81,1,4507920 "N",51,"2237212059","2237212059",2019,183.81,1,4507921 "N",51,"2237212109","2237212109",2019,183.81,1,4507922 "N",51,"2237212159","2237212159",2019,183.81,1,4507923 "N",51,"2237212209","2237212209",2019,183.81,1,4507924 "N",51,"2237212259","2237212259",2019,183.81,1,4507925 "N",51,"2237212309","2237212309",2019,183.81,1,4507926 "N",51,"2237212359","2237212359",2019,183.81,1,4507927 "N",51,"2237212409","2237212409",2019,183.81,1,4507928 "N",51,"2237212459","2237212459",2019,183.81,1,4507929 "N",51,"2237212509","2237212509",2019,183.81,1,4507930 "N",51,"2237212559","2237212559",2019,183.81,1,4507931 "N",51,"2237212609","2237212609",2019,183.81,1,4491674 "N",51,"2237212659","2237212659",2019,183.81,1,4507932 "N",51,"2237212709","2237212709",2019,183.81,1,4491675 "N",51,"2237212759","2237212759",2019,183.81,1,4507933 "N",51,"2237212809","2237212809",2019,183.81,1,4507934 "N",51,"2237212859","2237212859",2019,183.81,1,4491676 "N",51,"2237212909","2237212909",2019,183.81,1,4507935 "N",51,"2237212959","2237212959",2019,183.81,1,4507936 "N",51,"2237213009","2237213009",2019,183.81,1,4507937 "N",51,"2237213059","2237213059",2019,183.81,1,4507938 "N",51,"2237213109","2237213109",2019,183.81,1,4507939 "N",51,"2237213159","2237213159",2019,183.81,1,4491677 "N",51,"2237213209","2237213209",2019,183.81,1,4507940 "N",51,"2237213259","2237213259",2019,183.81,1,4507941 "N",51,"2237213309","2237213309",2019,183.81,1,4507942 "N",51,"2237213359","2237213359",2019,183.81,1,4491678 "N",51,"2237213409","2237213409",2019,183.81,1,4507943 "N",51,"2238000000","2238000000",2019,0.00,1,4460585 "N",51,"2238600007","2238600007",2019,192.88,1,4348877 "N",51,"2238700005","2238700005",2019,183.81,1,4348878 "N",51,"2238800003","2238800003",2019,183.81,1,4348879 "N",51,"2238900001","2238900001",2019,183.81,1,4348880 "N",51,"2239000009","2239000009",2019,183.81,1,4348881 "N",51,"2239100007","2239100007",2019,183.81,1,4348882 "N",51,"2239200005","2239200005",2019,183.81,1,4348883 "N",51,"2239300003","2239300003",2019,183.81,1,4348884 "N",51,"2239400001","2239400001",2019,183.81,1,4348885 "N",51,"2239500008","2239500008",2019,183.81,1,4348886 "N",51,"2239600006","2239600006",2019,183.81,1,4348887 "N",51,"224000000","224000000",2019,0.35,1,4455267 "N",51,"2240200002","2240200002",2019,220.09,1,4348888 "N",51,"2240800059","2240800059",2019,183.81,1,4348889 "N",51,"2240900059","2240900059",2019,217.11,1,4348890 "N",51,"2241000005","2241000005",2019,217.11,1,4348891 "N",51,"2241100003","2241100003",2019,183.81,1,4348892 "N",51,"2241400007","2241400007",2019,0.00,1,4457041 "N",51,"2241600059","2241600059",2019,900.99,1,4482925 "N",51,"2241610059","2241610059",2019,9.07,1,4481672 "N",51,"2241610109","2241610109",2019,183.81,1,4348893 "N",51,"224200006","224200006",2019,1.05,1,4455268 "N",51,"2242200000","2242200000",2019,0.00,1,4502812 "N",51,"2243100359","2243100359",2019,220.09,1,4348894 "N",51,"2243100409","2243100409",2019,27.21,1,4481673 "N",51,"2243100459","2243100459",2019,201.95,1,4348895 "N",51,"2243110059","2243110059",2019,211.02,1,4348896 "N",51,"2243110109","2243110109",2019,201.95,1,4348897 "N",51,"2243115829","2243115829",2019,36.28,1,4468710 "N",51,"2243115959","2243115959",2019,63.49,1,4481674 "N",51,"2243116059","2243116059",2019,192.88,1,4348898 "N",51,"2243120009","2243120009",2019,220.09,1,4348899 "N",51,"2243200009","2243200009",2019,99.77,1,4458204 "N",51,"2243210057","2243210057",2019,233.76,1,4348900 "N",51,"2243400005","2243400005",2019,36.28,1,4458205 "N",51,"2243500059","2243500059",2019,27.21,1,4458206 "N",51,"2243500109","2243500109",2019,183.81,1,4348901 "N",51,"2243610058","2243610058",2019,0.00,1,4462895 "N",51,"2243610157","2243610157",2019,16.65,1,4468711 "N",51,"2243620024","2243620024",2019,0.00,1,4502593 "N",51,"2243620057","2243620057",2019,183.81,1,4491679 "N",51,"2243620107","2243620107",2019,183.81,1,4491680 "N",51,"2243620156","2243620156",2019,183.81,1,4491681 "N",51,"2243620206","2243620206",2019,183.81,1,4491682 "N",51,"2243620255","2243620255",2019,183.81,1,4491683 "N",51,"2243620305","2243620305",2019,183.81,1,4491684 "N",51,"2243620354","2243620354",2019,183.81,1,4491685 "N",51,"2243620404","2243620404",2019,183.81,1,4491686 "N",51,"2243620453","2243620453",2019,183.81,1,4491687 "N",51,"2243620503","2243620503",2019,183.81,1,4491688 "N",51,"2243620552","2243620552",2019,183.81,1,4491689 "N",51,"2243620602","2243620602",2019,183.81,1,4491690 "N",51,"2243620651","2243620651",2019,183.81,1,4488181 "N",51,"2243620701","2243620701",2019,183.81,1,4491691 "N",51,"2243620750","2243620750",2019,183.81,1,4491692 "N",51,"2243620800","2243620800",2019,183.81,1,4491693 "N",51,"2243620859","2243620859",2019,183.81,1,4491694 "N",51,"2243620909","2243620909",2019,183.81,1,4491695 "N",51,"2243620958","2243620958",2019,183.81,1,4491696 "N",51,"2243621006","2243621006",2019,183.81,1,4491697 "N",51,"2243621055","2243621055",2019,183.81,1,4491698 "N",51,"2243621105","2243621105",2019,183.81,1,4491699 "N",51,"2243621154","2243621154",2019,183.81,1,4491700 "N",51,"2243621204","2243621204",2019,183.81,1,4491701 "N",51,"2243621253","2243621253",2019,183.81,1,4491702 "N",51,"2243621303","2243621303",2019,183.81,1,4491703 "N",51,"2243621352","2243621352",2019,183.81,1,4491704 "N",51,"2243621402","2243621402",2019,183.81,1,4491705 "N",51,"2243621451","2243621451",2019,183.81,1,4491706 "N",51,"2243621501","2243621501",2019,183.81,1,4491707 "N",51,"2243621550","2243621550",2019,183.81,1,4491708 "N",51,"2243621600","2243621600",2019,183.81,1,4491709 "N",51,"2243621659","2243621659",2019,183.81,1,4491710 "N",51,"2243621709","2243621709",2019,183.81,1,4491711 "N",51,"2243621758","2243621758",2019,183.81,1,4491712 "N",51,"2243621808","2243621808",2019,183.81,1,4491713 "N",51,"2243621857","2243621857",2019,183.81,1,4491714 "N",51,"2243621907","2243621907",2019,183.81,1,4491715 "N",51,"2243621956","2243621956",2019,183.81,1,4491716 "N",51,"2243622004","2243622004",2019,183.81,1,4491717 "N",51,"2243622053","2243622053",2019,183.81,1,4491718 "N",51,"2243622103","2243622103",2019,183.81,1,4491719 "N",51,"2243622152","2243622152",2019,183.81,1,4491720 "N",51,"2243622202","2243622202",2019,183.81,1,4491721 "N",51,"2243622251","2243622251",2019,183.81,1,4491722 "N",51,"2243622301","2243622301",2019,183.81,1,4507944 "N",51,"2243622350","2243622350",2019,183.81,1,4491723 "N",51,"2243622400","2243622400",2019,183.81,1,4491724 "N",51,"2243622459","2243622459",2019,183.81,1,4491725 "N",51,"2243622509","2243622509",2019,183.81,1,4491726 "N",51,"2243622558","2243622558",2019,183.81,1,4491727 "N",51,"2243622608","2243622608",2019,183.81,1,4491728 "N",51,"2243622657","2243622657",2019,183.81,1,4491729 "N",51,"2243622707","2243622707",2019,183.81,1,4491730 "N",51,"2243622756","2243622756",2019,183.81,1,4491731 "N",51,"2243622806","2243622806",2019,183.81,1,4491732 "N",51,"2243622855","2243622855",2019,183.81,1,4491733 "N",51,"2243622905","2243622905",2019,183.81,1,4491734 "N",51,"2243622954","2243622954",2019,183.81,1,4491735 "N",51,"2243623002","2243623002",2019,183.81,1,4491736 "N",51,"2243623051","2243623051",2019,183.81,1,4491737 "N",51,"2243623101","2243623101",2019,183.81,1,4507945 "N",51,"2243623150","2243623150",2019,183.81,1,4491738 "N",51,"2243623200","2243623200",2019,183.81,1,4491739 "N",51,"2243623259","2243623259",2019,183.81,1,4494482 "N",51,"2243623309","2243623309",2019,183.81,1,4491740 "N",51,"2243623358","2243623358",2019,183.81,1,4491741 "N",51,"2243623408","2243623408",2019,183.81,1,4491742 "N",51,"2243623457","2243623457",2019,183.81,1,4491743 "N",51,"2243623507","2243623507",2019,183.81,1,4491744 "N",51,"2243623556","2243623556",2019,183.81,1,4491745 "N",51,"2243623606","2243623606",2019,183.81,1,4491746 "N",51,"2243623655","2243623655",2019,183.81,1,4491747 "N",51,"2243623705","2243623705",2019,183.81,1,4491748 "N",51,"2243623754","2243623754",2019,183.81,1,4491749 "N",51,"2243623804","2243623804",2019,183.81,1,4491750 "N",51,"2243623853","2243623853",2019,183.81,1,4491751 "N",51,"2243623903","2243623903",2019,183.81,1,4491752 "N",51,"2243623952","2243623952",2019,183.81,1,4491753 "N",51,"2243624000","2243624000",2019,183.81,1,4491754 "N",51,"2243624059","2243624059",2019,183.81,1,4507946 "N",51,"2243624109","2243624109",2019,183.81,1,4491755 "N",51,"2243624158","2243624158",2019,183.81,1,4491756 "N",51,"2243624208","2243624208",2019,183.81,1,4491757 "N",51,"2243624257","2243624257",2019,183.81,1,4491758 "N",51,"2243624307","2243624307",2019,183.81,1,4491759 "N",51,"2243624356","2243624356",2019,183.81,1,4491760 "N",51,"2243624406","2243624406",2019,183.81,1,4491761 "N",51,"2243624455","2243624455",2019,183.81,1,4491762 "N",51,"2243624505","2243624505",2019,183.81,1,4491763 "N",51,"2243624554","2243624554",2019,183.81,1,4491764 "N",51,"2243624604","2243624604",2019,183.81,1,4491765 "N",51,"2243624653","2243624653",2019,183.81,1,4491766 "N",51,"2243624703","2243624703",2019,183.81,1,4491767 "N",51,"2243624752","2243624752",2019,183.81,1,4491768 "N",51,"2243624802","2243624802",2019,183.81,1,4491769 "N",51,"2243624851","2243624851",2019,183.81,1,4491770 "N",51,"2243624901","2243624901",2019,183.81,1,4491771 "N",51,"2243624950","2243624950",2019,183.81,1,4491772 "N",51,"2243625007","2243625007",2019,183.81,1,4491773 "N",51,"2243625056","2243625056",2019,183.81,1,4491774 "N",51,"2243625106","2243625106",2019,183.81,1,4491775 "N",51,"2243625155","2243625155",2019,183.81,1,4491776 "N",51,"2243625205","2243625205",2019,183.81,1,4491777 "N",51,"2243625254","2243625254",2019,183.81,1,4491778 "N",51,"2243625304","2243625304",2019,183.81,1,4491779 "N",51,"2243625353","2243625353",2019,183.81,1,4491780 "N",51,"2243625403","2243625403",2019,183.81,1,4491781 "N",51,"2243625452","2243625452",2019,183.81,1,4491782 "N",51,"2243625502","2243625502",2019,183.81,1,4491783 "N",51,"2243625551","2243625551",2019,183.81,1,4491784 "N",51,"2243625601","2243625601",2019,183.81,1,4491785 "N",51,"2243625650","2243625650",2019,183.81,1,4507947 "N",51,"2243625700","2243625700",2019,183.81,1,4491786 "N",51,"2243625759","2243625759",2019,183.81,1,4491787 "N",51,"2243625809","2243625809",2019,183.81,1,4491788 "N",51,"2243625858","2243625858",2019,183.81,1,4491789 "N",51,"2243625908","2243625908",2019,183.81,1,4491790 "N",51,"2243625957","2243625957",2019,183.81,1,4491791 "N",51,"2243626005","2243626005",2019,183.81,1,4507948 "N",51,"2243626054","2243626054",2019,183.81,1,4491792 "N",51,"2243626104","2243626104",2019,183.81,1,4491793 "N",51,"2243626153","2243626153",2019,183.81,1,4491794 "N",51,"2243626203","2243626203",2019,183.81,1,4491795 "N",51,"2243626252","2243626252",2019,183.81,1,4491796 "N",51,"2243626302","2243626302",2019,183.81,1,4491797 "N",51,"2243626351","2243626351",2019,183.81,1,4491798 "N",51,"2243626401","2243626401",2019,183.81,1,4491799 "N",51,"2243626450","2243626450",2019,183.81,1,4491800 "N",51,"2243626500","2243626500",2019,183.81,1,4491801 "N",51,"2243626559","2243626559",2019,183.81,1,4491802 "N",51,"2243626609","2243626609",2019,183.81,1,4491803 "N",51,"2243626658","2243626658",2019,183.81,1,4507949 "N",51,"2243626708","2243626708",2019,183.81,1,4491804 "N",51,"2243626757","2243626757",2019,183.81,1,4491805 "N",51,"2243626807","2243626807",2019,183.81,1,4491806 "N",51,"2243626856","2243626856",2019,183.81,1,4491807 "N",51,"2243626906","2243626906",2019,183.81,1,4491808 "N",51,"2243626955","2243626955",2019,183.81,1,4491809 "N",51,"2243627003","2243627003",2019,183.81,1,4491810 "N",51,"2243627052","2243627052",2019,183.81,1,4491811 "N",51,"2243627102","2243627102",2019,183.81,1,4491812 "N",51,"2243627151","2243627151",2019,183.81,1,4491813 "N",51,"2243627201","2243627201",2019,183.81,1,4491814 "N",51,"2243627250","2243627250",2019,91.90,1,4505043 "N",51,"2243627300","2243627300",2019,183.81,1,4491815 "N",51,"2243627359","2243627359",2019,183.81,1,4491816 "N",51,"2243627409","2243627409",2019,183.81,1,4491817 "N",51,"2243627458","2243627458",2019,183.81,1,4491818 "N",51,"2243627508","2243627508",2019,183.81,1,4491819 "N",51,"2243627557","2243627557",2019,183.81,1,4491820 "N",51,"2243627607","2243627607",2019,183.81,1,4491821 "N",51,"2243627656","2243627656",2019,183.81,1,4491822 "N",51,"2243627706","2243627706",2019,183.81,1,4491823 "N",51,"2243627755","2243627755",2019,183.81,1,4491824 "N",51,"2243627805","2243627805",2019,183.81,1,4491825 "N",51,"2243627854","2243627854",2019,183.81,1,4491826 "N",51,"2243627904","2243627904",2019,183.81,1,4491827 "N",51,"2243627953","2243627953",2019,183.81,1,4491828 "N",51,"2243628001","2243628001",2019,183.81,1,4491829 "N",51,"2243628050","2243628050",2019,183.81,1,4491830 "N",51,"2243628100","2243628100",2019,183.81,1,4491831 "N",51,"2243628159","2243628159",2019,183.81,1,4491832 "N",51,"2243628209","2243628209",2019,183.81,1,4491833 "N",51,"2243628258","2243628258",2019,183.81,1,4491834 "N",51,"2243628308","2243628308",2019,183.81,1,4491835 "N",51,"2243628357","2243628357",2019,183.81,1,4491836 "N",51,"2243628407","2243628407",2019,183.81,1,4491837 "N",51,"2243628456","2243628456",2019,183.81,1,4491838 "N",51,"2243628506","2243628506",2019,183.81,1,4491839 "N",51,"2243628555","2243628555",2019,183.81,1,4491840 "N",51,"2243628605","2243628605",2019,183.81,1,4491841 "N",51,"2243628654","2243628654",2019,183.81,1,4491842 "N",51,"2243628704","2243628704",2019,183.81,1,4491843 "N",51,"2243628753","2243628753",2019,183.81,1,4491844 "N",51,"2243628803","2243628803",2019,183.81,1,4507950 "N",51,"2243628852","2243628852",2019,0.00,1,4496834 "N",51,"2243628902","2243628902",2019,0.00,1,4496835 "N",51,"2243628951","2243628951",2019,183.81,1,4491845 "N",51,"2243629009","2243629009",2019,183.81,1,4491846 "N",51,"2243629058","2243629058",2019,183.81,1,4491847 "N",51,"2243629108","2243629108",2019,183.81,1,4491848 "N",51,"2243629157","2243629157",2019,183.81,1,4491849 "N",51,"2243629207","2243629207",2019,183.81,1,4491850 "N",51,"2243629256","2243629256",2019,183.81,1,4491851 "N",51,"2243629306","2243629306",2019,183.81,1,4507951 "N",51,"2243629355","2243629355",2019,183.81,1,4491852 "N",51,"2243629405","2243629405",2019,183.81,1,4491853 "N",51,"2243629454","2243629454",2019,183.81,1,4491854 "N",51,"2243629504","2243629504",2019,183.81,1,4491855 "N",51,"2243629553","2243629553",2019,183.81,1,4491856 "N",51,"2243629603","2243629603",2019,183.81,1,4491857 "N",51,"2243629652","2243629652",2019,183.81,1,4491858 "N",51,"2243629702","2243629702",2019,183.81,1,4491859 "N",51,"2243629751","2243629751",2019,183.81,1,4491860 "N",51,"2243629801","2243629801",2019,183.81,1,4491861 "N",51,"2243629850","2243629850",2019,183.81,1,4491862 "N",51,"2243629900","2243629900",2019,183.81,1,4491863 "N",51,"2243629959","2243629959",2019,183.81,1,4491864 "N",51,"2243630007","2243630007",2019,183.81,1,4491865 "N",51,"2243630056","2243630056",2019,183.81,1,4491866 "N",51,"2243630106","2243630106",2019,183.81,1,4491867 "N",51,"2243700008","2243700008",2019,0.00,1,4502813 "N",51,"2243800059","2243800059",2019,0.00,1,4462896 "N",51,"224400002","224400002",2019,1.75,1,4455269 "N",51,"2244100059","2244100059",2019,0.00,1,4423327 "N",51,"2244100109","2244100109",2019,1656.27,1,4502826 "N",51,"2244110108","2244110108",2019,183.81,1,4348902 "N",51,"2244110157","2244110157",2019,183.81,1,4348903 "N",51,"2244110207","2244110207",2019,183.81,1,4348904 "N",51,"2244110256","2244110256",2019,183.81,1,4348905 "N",51,"2244110306","2244110306",2019,183.81,1,4348906 "N",51,"2244110355","2244110355",2019,183.81,1,4348907 "N",51,"2244110405","2244110405",2019,183.81,1,4348908 "N",51,"2244110454","2244110454",2019,183.81,1,4348909 "N",51,"2244110504","2244110504",2019,183.81,1,4348910 "N",51,"2244110553","2244110553",2019,183.81,1,4348911 "N",51,"2244110603","2244110603",2019,183.81,1,4507952 "N",51,"2244110652","2244110652",2019,183.81,1,4491868 "N",51,"2244110702","2244110702",2019,183.81,1,4507953 "N",51,"2244110751","2244110751",2019,16.65,1,4468712 "N",51,"2244110801","2244110801",2019,183.81,1,4507954 "N",51,"2244110850","2244110850",2019,183.81,1,4491869 "N",51,"2244110900","2244110900",2019,16.65,1,4468713 "N",51,"2244110959","2244110959",2019,183.81,1,4507955 "N",51,"2244111007","2244111007",2019,16.65,1,4468714 "N",51,"2244111056","2244111056",2019,16.65,1,4468715 "N",51,"2244111106","2244111106",2019,183.81,1,4468716 "N",51,"2244111155","2244111155",2019,183.81,1,4507956 "N",51,"2244111205","2244111205",2019,16.65,1,4468717 "N",51,"2244111254","2244111254",2019,183.81,1,4507957 "N",51,"2244111304","2244111304",2019,16.65,1,4468718 "N",51,"2244111353","2244111353",2019,16.65,1,4468719 "N",51,"2244111403","2244111403",2019,183.81,1,4507958 "N",51,"2244111452","2244111452",2019,183.81,1,4507959 "N",51,"2244111502","2244111502",2019,183.81,1,4507960 "N",51,"2244111551","2244111551",2019,183.81,1,4507961 "N",51,"2244111601","2244111601",2019,16.65,1,4468720 "N",51,"2244111650","2244111650",2019,183.81,1,4507962 "N",51,"2244111700","2244111700",2019,16.65,1,4468721 "N",51,"2244111759","2244111759",2019,183.81,1,4507963 "N",51,"2244111809","2244111809",2019,16.65,1,4468722 "N",51,"2244111858","2244111858",2019,16.65,1,4468723 "N",51,"2244111908","2244111908",2019,183.81,1,4507964 "N",51,"2244111957","2244111957",2019,16.65,1,4468724 "N",51,"2244112005","2244112005",2019,16.65,1,4468725 "N",51,"2244112054","2244112054",2019,183.81,1,4507965 "N",51,"2244112104","2244112104",2019,16.65,1,4468726 "N",51,"2244112153","2244112153",2019,183.81,1,4507966 "N",51,"2244112203","2244112203",2019,16.65,1,4468727 "N",51,"2244112252","2244112252",2019,183.81,1,4507967 "N",51,"2244112302","2244112302",2019,16.65,1,4468728 "N",51,"2244112351","2244112351",2019,16.65,1,4468729 "N",51,"2244112401","2244112401",2019,16.65,1,4468730 "N",51,"2244112450","2244112450",2019,183.81,1,4484310 "N",51,"2244112500","2244112500",2019,183.81,1,4348912 "N",51,"2244112559","2244112559",2019,0.00,1,4496836 "N",51,"2244112609","2244112609",2019,0.00,1,4496837 "N",51,"2244500076","2244500076",2019,9.07,1,4481675 "N",51,"2244500126","2244500126",2019,385.76,1,4348913 "N",51,"2244510000","2244510000",2019,10357.94,1,4502862 "N",51,"2244510257","2244510257",2019,9.07,1,4481676 "N",51,"2244800059","2244800059",2019,16.65,1,4468731 "N",51,"2244810103","2244810103",2019,183.81,1,4348914 "N",51,"2244810259","2244810259",2019,526.75,1,4483026 "N",51,"2244810609","2244810609",2019,183.81,1,4348915 "N",51,"2245000059","2245000059",2019,183.81,1,4348916 "N",51,"2245300005","2245300005",2019,183.81,1,4348917 "N",51,"2245600008","2245600008",2019,183.81,1,4348918 "N",51,"2245900002","2245900002",2019,45.35,1,4458207 "N",51,"224600007","224600007",2019,152.00,1,4478552 "N",51,"2246100008","2246100008",2019,192.88,1,4348919 "N",51,"224610006","224610006",2019,644.25,1,4348920 "N",51,"224620005","224620005",2019,25.00,1,4481677 "N",51,"224630059","224630059",2019,218.00,1,4478553 "N",51,"224640003","224640003",2019,250.30,1,4348921 "N",51,"2246500009","2246500009",2019,21594.65,1,4321271 "N",51,"224660001","224660001",2019,25.00,1,4483027 "N",51,"224666008","224666008",2019,25.00,1,4481678 "N",51,"2246900001","2246900001",2019,572.38,1,4483535 "N",51,"2247100007","2247100007",2019,558.09,1,4423909 "N",51,"225000009","225000009",2019,25.00,1,4481679 "N",51,"225010057","225010057",2019,163.35,1,4348922 "N",51,"225010107","225010107",2019,25.00,1,4481680 "N",51,"225010206","225010206",2019,25.00,1,4481681 "N",51,"225010255","225010255",2019,152.00,1,4478554 "N",51,"225010305","225010305",2019,0.00,1,4457042 "N",51,"225010354","225010354",2019,381.40,1,4348923 "N",51,"225010453","225010453",2019,299.90,1,4348924 "N",51,"225300003","225300003",2019,11.20,1,4455270 "N",51,"2253700169","2253700169",2019,9.07,1,4481682 "N",51,"2253700559","2253700559",2019,0.00,1,4503212 "N",51,"2253700609","2253700609",2019,183.81,1,4509368 "N",51,"2253700659","2253700659",2019,183.81,1,4509369 "N",51,"2253701009","2253701009",2019,0.00,1,4503852 "N",51,"2253701059","2253701059",2019,183.81,1,4506309 "N",51,"2253701109","2253701109",2019,183.81,1,4506310 "N",51,"2253701159","2253701159",2019,183.81,1,4506311 "N",51,"2253701209","2253701209",2019,183.81,1,4506312 "N",51,"2253701259","2253701259",2019,183.81,1,4506313 "N",51,"2253701309","2253701309",2019,183.81,1,4506314 "N",51,"2253701359","2253701359",2019,183.81,1,4506315 "N",51,"2253701409","2253701409",2019,183.81,1,4506316 "N",51,"2253701459","2253701459",2019,183.81,1,4506317 "N",51,"2253701509","2253701509",2019,183.81,1,4506318 "N",51,"2253701559","2253701559",2019,183.81,1,4506319 "N",51,"2253701609","2253701609",2019,183.81,1,4506320 "N",51,"2253701659","2253701659",2019,183.81,1,4506321 "N",51,"2253701709","2253701709",2019,183.81,1,4506322 "N",51,"2253701759","2253701759",2019,183.81,1,4506323 "N",51,"2253701809","2253701809",2019,183.81,1,4506324 "N",51,"2253701859","2253701859",2019,183.81,1,4506325 "N",51,"2253701909","2253701909",2019,183.81,1,4506326 "N",51,"2253701959","2253701959",2019,183.81,1,4506327 "N",51,"2253701979","2253701979",2019,183.81,1,4506328 "N",51,"2253701999","2253701999",2019,183.81,1,4506329 "N",51,"2253702509","2253702509",2019,0.00,1,4503853 "N",51,"2253702559","2253702559",2019,183.81,1,4430669 "N",51,"2253702609","2253702609",2019,183.81,1,4430670 "N",51,"2253702659","2253702659",2019,183.81,1,4430671 "N",51,"2253702709","2253702709",2019,183.81,1,4430672 "N",51,"2253702759","2253702759",2019,183.81,1,4430673 "N",51,"2253702809","2253702809",2019,183.81,1,4430674 "N",51,"2253702859","2253702859",2019,0.00,1,4503854 "N",51,"2253702909","2253702909",2019,183.81,1,4430675 "N",51,"2253702959","2253702959",2019,183.81,1,4430676 "N",51,"2253703059","2253703059",2019,183.81,1,4430677 "N",51,"2253703109","2253703109",2019,183.81,1,4430678 "N",51,"2253704259","2253704259",2019,0.00,1,4503855 "N",51,"2253704309","2253704309",2019,183.81,1,4430679 "N",51,"2253704359","2253704359",2019,183.81,1,4430680 "N",51,"2253704459","2253704459",2019,183.81,1,4430681 "N",51,"2253704509","2253704509",2019,183.81,1,4430682 "N",51,"2253705009","2253705009",2019,0.00,1,4503856 "N",51,"2253705059","2253705059",2019,183.81,1,4430683 "N",51,"2253705109","2253705109",2019,183.81,1,4430684 "N",51,"2253705159","2253705159",2019,183.81,1,4430685 "N",51,"2253705209","2253705209",2019,183.81,1,4430686 "N",51,"2253900159","2253900159",2019,183.81,1,4348925 "N",51,"2253900209","2253900209",2019,183.81,1,4348926 "N",51,"2253900259","2253900259",2019,27.21,1,4481683 "N",51,"2253900309","2253900309",2019,9.07,1,4481684 "N",51,"2254100089","2254100089",2019,0.00,1,4502594 "N",51,"2254300059","2254300059",2019,2053.14,1,4483536 "N",51,"2254300109","2254300109",2019,27.21,1,4456361 "N",51,"2254600006","2254600006",2019,45.35,1,4456362 "N",51,"2254900059","2254900059",2019,1710.87,1,4467145 "N",51,"2256200011","2256200011",2019,0.00,1,4502595 "N",51,"2256200052","2256200052",2019,1024.21,1,4465600 "N",51,"2256200151","2256200151",2019,183.81,1,4491870 "N",51,"2256200201","2256200201",2019,183.81,1,4507968 "N",51,"2256200250","2256200250",2019,183.81,1,4507969 "N",51,"2256200300","2256200300",2019,183.81,1,4488182 "N",51,"2256200359","2256200359",2019,183.81,1,4507970 "N",51,"2256200409","2256200409",2019,183.81,1,4491871 "N",51,"2256200458","2256200458",2019,183.81,1,4507971 "N",51,"2256200508","2256200508",2019,183.81,1,4491872 "N",51,"2256200557","2256200557",2019,183.81,1,4507972 "N",51,"2256200607","2256200607",2019,183.81,1,4488183 "N",51,"2256200656","2256200656",2019,183.81,1,4488184 "N",51,"2256200706","2256200706",2019,183.81,1,4488185 "N",51,"2256200755","2256200755",2019,183.81,1,4507973 "N",51,"2256200805","2256200805",2019,183.81,1,4491873 "N",51,"2256200854","2256200854",2019,183.81,1,4488186 "N",51,"2256200904","2256200904",2019,183.81,1,4488187 "N",51,"2256200953","2256200953",2019,183.81,1,4507974 "N",51,"2256201001","2256201001",2019,183.81,1,4488188 "N",51,"2256201050","2256201050",2019,183.81,1,4491874 "N",51,"2256201100","2256201100",2019,183.81,1,4507975 "N",51,"2256201159","2256201159",2019,183.81,1,4488189 "N",51,"2256201209","2256201209",2019,183.81,1,4491875 "N",51,"2256201258","2256201258",2019,183.81,1,4488190 "N",51,"2256201308","2256201308",2019,183.81,1,4491876 "N",51,"2256201357","2256201357",2019,183.81,1,4491877 "N",51,"2256201407","2256201407",2019,183.81,1,4507976 "N",51,"2256201456","2256201456",2019,183.81,1,4488191 "N",51,"2256201506","2256201506",2019,183.81,1,4488192 "N",51,"2256201555","2256201555",2019,183.81,1,4488193 "N",51,"2256201605","2256201605",2019,183.81,1,4488194 "N",51,"2256201654","2256201654",2019,183.81,1,4488195 "N",51,"2256201704","2256201704",2019,183.81,1,4507977 "N",51,"2256201753","2256201753",2019,183.81,1,4488196 "N",51,"2256201803","2256201803",2019,183.81,1,4488197 "N",51,"2256201852","2256201852",2019,183.81,1,4488198 "N",51,"2256201902","2256201902",2019,183.81,1,4488199 "N",51,"2256201951","2256201951",2019,183.81,1,4488200 "N",51,"2256202009","2256202009",2019,183.81,1,4488201 "N",51,"2256202058","2256202058",2019,183.81,1,4488202 "N",51,"2256202108","2256202108",2019,183.81,1,4488203 "N",51,"2256202157","2256202157",2019,183.81,1,4507978 "N",51,"2256202207","2256202207",2019,183.81,1,4488204 "N",51,"2256202256","2256202256",2019,183.81,1,4488205 "N",51,"2256202306","2256202306",2019,183.81,1,4488206 "N",51,"2256202355","2256202355",2019,183.81,1,4491878 "N",51,"2256202405","2256202405",2019,183.81,1,4491879 "N",51,"2256202454","2256202454",2019,0.00,1,4496838 "N",51,"2256202504","2256202504",2019,183.81,1,4488207 "N",51,"2256202553","2256202553",2019,183.81,1,4491880 "N",51,"2256202603","2256202603",2019,183.81,1,4507979 "N",51,"2256202652","2256202652",2019,183.81,1,4507980 "N",51,"2256202702","2256202702",2019,183.81,1,4491881 "N",51,"2256202751","2256202751",2019,183.81,1,4488208 "N",51,"2256202801","2256202801",2019,183.81,1,4488209 "N",51,"2256202850","2256202850",2019,183.81,1,4507981 "N",51,"2256202900","2256202900",2019,183.81,1,4507982 "N",51,"2256202959","2256202959",2019,183.81,1,4488210 "N",51,"2256203007","2256203007",2019,183.81,1,4488211 "N",51,"2256203056","2256203056",2019,183.81,1,4488212 "N",51,"2256203106","2256203106",2019,183.81,1,4488213 "N",51,"2256203155","2256203155",2019,183.81,1,4488214 "N",51,"2256203205","2256203205",2019,183.81,1,4488215 "N",51,"2256203254","2256203254",2019,183.81,1,4488216 "N",51,"2256203304","2256203304",2019,183.81,1,4488217 "N",51,"2256203353","2256203353",2019,91.90,1,4505044 "N",51,"2256203403","2256203403",2019,183.81,1,4488218 "N",51,"2256203452","2256203452",2019,183.81,1,4491882 "N",51,"2256203502","2256203502",2019,183.81,1,4488219 "N",51,"2256203551","2256203551",2019,183.81,1,4488220 "N",51,"2256203601","2256203601",2019,183.81,1,4491883 "N",51,"2256203650","2256203650",2019,183.81,1,4507983 "N",51,"2256203700","2256203700",2019,183.81,1,4488221 "N",51,"2256203759","2256203759",2019,183.81,1,4488222 "N",51,"2256203809","2256203809",2019,183.81,1,4488223 "N",51,"2256203858","2256203858",2019,183.81,1,4491884 "N",51,"2256203908","2256203908",2019,183.81,1,4491885 "N",51,"2256203957","2256203957",2019,183.81,1,4491886 "N",51,"2256204005","2256204005",2019,183.81,1,4491887 "N",51,"2256204054","2256204054",2019,183.81,1,4491888 "N",51,"2256204104","2256204104",2019,183.81,1,4488224 "N",51,"2256204153","2256204153",2019,183.81,1,4507984 "N",51,"2256204203","2256204203",2019,183.81,1,4507985 "N",51,"2256204252","2256204252",2019,91.90,1,4505045 "N",51,"2256204302","2256204302",2019,183.81,1,4488225 "N",51,"2256204351","2256204351",2019,183.81,1,4507986 "N",51,"2256204401","2256204401",2019,183.81,1,4491889 "N",51,"2256204450","2256204450",2019,183.81,1,4488226 "N",51,"2256204500","2256204500",2019,183.81,1,4507987 "N",51,"2256204559","2256204559",2019,183.81,1,4488227 "N",51,"2256204609","2256204609",2019,183.81,1,4488228 "N",51,"2256204658","2256204658",2019,183.81,1,4488229 "N",51,"2256204708","2256204708",2019,183.81,1,4488230 "N",51,"2256204757","2256204757",2019,183.81,1,4491890 "N",51,"2256204807","2256204807",2019,183.81,1,4488231 "N",51,"2256204856","2256204856",2019,183.81,1,4488232 "N",51,"2256204906","2256204906",2019,183.81,1,4488233 "N",51,"2256204955","2256204955",2019,183.81,1,4488234 "N",51,"2256205002","2256205002",2019,183.81,1,4488235 "N",51,"2256205051","2256205051",2019,183.81,1,4488236 "N",51,"2256205101","2256205101",2019,183.81,1,4488237 "N",51,"2256205150","2256205150",2019,183.81,1,4488238 "N",51,"2256205200","2256205200",2019,183.81,1,4488239 "N",51,"2256205259","2256205259",2019,183.81,1,4488240 "N",51,"2256205309","2256205309",2019,183.81,1,4488241 "N",51,"2256205358","2256205358",2019,183.81,1,4488242 "N",51,"2256205408","2256205408",2019,183.81,1,4488243 "N",51,"2256205457","2256205457",2019,183.81,1,4488244 "N",51,"2256205507","2256205507",2019,183.81,1,4507988 "N",51,"2256205556","2256205556",2019,183.81,1,4488245 "N",51,"2256205606","2256205606",2019,183.81,1,4507989 "N",51,"2256205655","2256205655",2019,183.81,1,4488246 "N",51,"2256205705","2256205705",2019,183.81,1,4507990 "N",51,"2256205754","2256205754",2019,183.81,1,4488247 "N",51,"2256205804","2256205804",2019,183.81,1,4488248 "N",51,"2256205853","2256205853",2019,183.81,1,4507991 "N",51,"2256205903","2256205903",2019,183.81,1,4507992 "N",51,"2256205952","2256205952",2019,183.81,1,4488249 "N",51,"2256206000","2256206000",2019,183.81,1,4491891 "N",51,"2256206059","2256206059",2019,183.81,1,4488250 "N",51,"2256206109","2256206109",2019,183.81,1,4488251 "N",51,"2256206158","2256206158",2019,183.81,1,4488252 "N",51,"2256206208","2256206208",2019,183.81,1,4488253 "N",51,"2256206257","2256206257",2019,183.81,1,4488254 "N",51,"2256206307","2256206307",2019,183.81,1,4488255 "N",51,"2256206356","2256206356",2019,183.81,1,4488256 "N",51,"2256206406","2256206406",2019,183.81,1,4488257 "N",51,"2256206455","2256206455",2019,183.81,1,4488258 "N",51,"2256206505","2256206505",2019,183.81,1,4491892 "N",51,"2256206554","2256206554",2019,183.81,1,4488259 "N",51,"2256206604","2256206604",2019,183.81,1,4488260 "N",51,"2256206653","2256206653",2019,183.81,1,4507993 "N",51,"2256206703","2256206703",2019,183.81,1,4488261 "N",51,"2256206752","2256206752",2019,183.81,1,4491893 "N",51,"2256206802","2256206802",2019,183.81,1,4491894 "N",51,"2256206851","2256206851",2019,183.81,1,4488262 "N",51,"2256206901","2256206901",2019,183.81,1,4488263 "N",51,"2256206950","2256206950",2019,183.81,1,4488264 "N",51,"2256207008","2256207008",2019,183.81,1,4488265 "N",51,"2256207057","2256207057",2019,183.81,1,4488266 "N",51,"2256207107","2256207107",2019,183.81,1,4488267 "N",51,"2256207156","2256207156",2019,183.81,1,4488268 "N",51,"2256207206","2256207206",2019,183.81,1,4488269 "N",51,"2256207255","2256207255",2019,183.81,1,4488270 "N",51,"2256207305","2256207305",2019,183.81,1,4491895 "N",51,"2256207354","2256207354",2019,183.81,1,4488271 "N",51,"2256207404","2256207404",2019,183.81,1,4491896 "N",51,"2256207453","2256207453",2019,183.81,1,4491897 "N",51,"2256207503","2256207503",2019,183.81,1,4491898 "N",51,"2256207552","2256207552",2019,183.81,1,4491899 "N",51,"2256207602","2256207602",2019,183.81,1,4507994 "N",51,"2256207651","2256207651",2019,183.81,1,4491900 "N",51,"2256207701","2256207701",2019,183.81,1,4491901 "N",51,"2256207750","2256207750",2019,183.81,1,4507995 "N",51,"2256207800","2256207800",2019,183.81,1,4491902 "N",51,"2256207859","2256207859",2019,183.81,1,4507996 "N",51,"2256207909","2256207909",2019,183.81,1,4491903 "N",51,"2256207958","2256207958",2019,183.81,1,4491904 "N",51,"2256208006","2256208006",2019,183.81,1,4491905 "N",51,"2256208055","2256208055",2019,183.81,1,4507997 "N",51,"2256208105","2256208105",2019,183.81,1,4491906 "N",51,"2256208154","2256208154",2019,183.81,1,4491907 "N",51,"2256208204","2256208204",2019,183.81,1,4491908 "N",51,"2256208253","2256208253",2019,183.81,1,4488272 "N",51,"2256208303","2256208303",2019,183.81,1,4491909 "N",51,"2256208352","2256208352",2019,183.81,1,4488273 "N",51,"2256208402","2256208402",2019,183.81,1,4491910 "N",51,"2256208451","2256208451",2019,183.81,1,4507998 "N",51,"2256208501","2256208501",2019,183.81,1,4491911 "N",51,"2256208550","2256208550",2019,183.81,1,4488274 "N",51,"2256208600","2256208600",2019,183.81,1,4488275 "N",51,"2256208659","2256208659",2019,183.81,1,4491912 "N",51,"2256208709","2256208709",2019,183.81,1,4507999 "N",51,"2256208758","2256208758",2019,183.81,1,4491913 "N",51,"2256208808","2256208808",2019,183.81,1,4488276 "N",51,"2256208857","2256208857",2019,183.81,1,4491914 "N",51,"2256208907","2256208907",2019,183.81,1,4491915 "N",51,"2256208956","2256208956",2019,183.81,1,4491916 "N",51,"2256209004","2256209004",2019,183.81,1,4491917 "N",51,"2256209053","2256209053",2019,183.81,1,4491918 "N",51,"2256209103","2256209103",2019,183.81,1,4491919 "N",51,"2256209152","2256209152",2019,183.81,1,4508000 "N",51,"2256209202","2256209202",2019,183.81,1,4491920 "N",51,"2256600004","2256600004",2019,593.98,1,4456048 "N",51,"2257000059","2257000059",2019,36.28,1,4503436 "N",51,"2257000109","2257000109",2019,612.87,1,4457609 "N",51,"2257000159","2257000159",2019,612.87,1,4457610 "N",51,"2257000209","2257000209",2019,612.87,1,4457611 "N",51,"2257000259","2257000259",2019,612.87,1,4457612 "N",51,"2257000309","2257000309",2019,612.87,1,4457613 "N",51,"2257000359","2257000359",2019,612.87,1,4457614 "N",51,"2257000409","2257000409",2019,1330.09,1,4457615 "N",51,"2257000459","2257000459",2019,612.87,1,4457616 "N",51,"2257000509","2257000509",2019,612.87,1,4457617 "N",51,"2257000559","2257000559",2019,612.87,1,4457618 "N",51,"2257000609","2257000609",2019,612.87,1,4457619 "N",51,"2257000659","2257000659",2019,612.87,1,4457620 "N",51,"2257010054","2257010054",2019,1319.44,1,4458604 "N",51,"2257010104","2257010104",2019,18.14,1,4461360 "N",51,"2257010153","2257010153",2019,3337.08,1,4458605 "N",51,"2257400008","2257400008",2019,11619.68,1,4458606 "N",51,"2257900007","2257900007",2019,9.07,1,4456363 "N",51,"2258300009","2258300009",2019,2672.78,1,4423561 "N",51,"2259100002","2259100002",2019,333.87,1,4456186 "N",51,"2259600001","2259600001",2019,619.81,1,4478092 "N",51,"2260500000","2260500000",2019,2570.32,1,4458607 "N",51,"2261400059","2261400059",2019,560.50,1,4459117 "N",51,"2261409909","2261409909",2019,192.88,1,4348927 "N",51,"2261410050","2261410050",2019,192.88,1,4348928 "N",51,"2261500009","2261500009",2019,192.88,1,4348929 "N",51,"2261510008","2261510008",2019,0.00,1,4459185 "N",51,"2261800003","2261800003",2019,27.21,1,4481685 "N",51,"2262000309","2262000309",2019,301.72,1,4348930 "N",51,"2262400001","2262400001",2019,0.00,1,4457043 "N",51,"2262600006","2262600006",2019,9.07,1,4481686 "N",51,"2262610054","2262610054",2019,183.81,1,4348931 "N",51,"2262900000","2262900000",2019,183.81,1,4348932 "N",51,"2262910058","2262910058",2019,220.09,1,4348933 "N",51,"2262910157","2262910157",2019,0.00,1,4460317 "N",51,"2262910509","2262910509",2019,192.88,1,4348934 "N",51,"2262911059","2262911059",2019,183.81,1,4468732 "N",51,"2262911109","2262911109",2019,192.88,1,4348935 "N",51,"226300002","226300002",2019,7.70,1,4455271 "N",51,"2263500007","2263500007",2019,0.00,1,4457044 "N",51,"2263900009","2263900009",2019,0.00,1,4457045 "N",51,"2264100005","2264100005",2019,3272.04,1,4483537 "N",51,"2264110004","2264110004",2019,4109.02,1,4462987 "N",51,"2264600004","2264600004",2019,183.81,1,4348936 "N",51,"2264700002","2264700002",2019,183.81,1,4348937 "N",51,"2264710100","2264710100",2019,183.81,1,4348938 "N",51,"2264800000","2264800000",2019,183.81,1,4348939 "N",51,"2264900008","2264900008",2019,183.81,1,4348940 "N",51,"2265000006","2265000006",2019,183.81,1,4348941 "N",51,"2265010005","2265010005",2019,16.65,1,4468733 "N",51,"2265010054","2265010054",2019,16.65,1,4468734 "N",51,"2265010104","2265010104",2019,183.81,1,4348942 "N",51,"2265100004","2265100004",2019,201.95,1,4348943 "N",51,"2265200002","2265200002",2019,201.95,1,4348944 "N",51,"2265300000","2265300000",2019,183.81,1,4348945 "N",51,"2265400008","2265400008",2019,183.81,1,4348946 "N",51,"2265500005","2265500005",2019,183.81,1,4348947 "N",51,"2265600003","2265600003",2019,183.81,1,4348948 "N",51,"2265700001","2265700001",2019,183.81,1,4348949 "N",51,"2265800009","2265800009",2019,183.81,1,4348950 "N",51,"2266000005","2266000005",2019,16.65,1,4468735 "N",51,"2266100003","2266100003",2019,183.81,1,4348951 "N",51,"2266200001","2266200001",2019,183.81,1,4348952 "N",51,"2266300009","2266300009",2019,183.81,1,4348953 "N",51,"2266400007","2266400007",2019,183.81,1,4348954 "N",51,"2266500004","2266500004",2019,183.81,1,4348955 "N",51,"2266600002","2266600002",2019,183.81,1,4348956 "N",51,"2266700000","2266700000",2019,183.81,1,4348957 "N",51,"2266800008","2266800008",2019,200.46,1,4348958 "N",51,"2266900055","2266900055",2019,335.59,1,4480859 "N",51,"2267700009","2267700009",2019,183.81,1,4348959 "N",51,"2268000003","2268000003",2019,183.81,1,4348960 "N",51,"226800001","226800001",2019,25.00,1,4481687 "N",51,"2268400005","2268400005",2019,183.81,1,4348961 "N",51,"2268700008","2268700008",2019,183.81,1,4348962 "N",51,"2268700059","2268700059",2019,0.00,1,4460586 "N",51,"2269000002","2269000002",2019,183.81,1,4348963 "N",51,"2269200008","2269200008",2019,183.81,1,4348964 "N",51,"2269210007","2269210007",2019,183.81,1,4348965 "N",51,"2269400004","2269400004",2019,183.81,1,4348966 "N",51,"2269700007","2269700007",2019,192.88,1,4348967 "N",51,"2270000009","2270000009",2019,183.81,1,4348968 "N",51,"2270200005","2270200005",2019,183.81,1,4348969 "N",51,"2270300009","2270300009",2019,0.00,1,4460587 "N",51,"2270500008","2270500008",2019,183.81,1,4348970 "N",51,"2270800150","2270800150",2019,183.81,1,4348971 "N",51,"2270800200","2270800200",2019,183.81,1,4348972 "N",51,"2270900059","2270900059",2019,9.07,1,4481688 "N",51,"2271200109","2271200109",2019,256.37,1,4348973 "N",51,"2271210003","2271210003",2019,424.57,1,4423562 "N",51,"2271800001","2271800001",2019,183.81,1,4348974 "N",51,"2271810000","2271810000",2019,211.02,1,4348975 "N",51,"2272000007","2272000007",2019,183.81,1,4348976 "N",51,"227200003","227200003",2019,153.75,1,4348977 "N",51,"2272210002","2272210002",2019,9.07,1,4481689 "N",51,"2272700002","2272700002",2019,367.62,1,4321796 "N",51,"2273100004","2273100004",2019,183.81,1,4348978 "N",51,"2273500005","2273500005",2019,90.70,2,4455272 "N",51,"2273600003","2273600003",2019,90.70,2,4455273 "N",51,"2273700001","2273700001",2019,328.93,1,4423910 "N",51,"2273800009","2273800009",2019,90.70,1,4455274 "N",51,"2273810008","2273810008",2019,256.37,1,4423911 "N",51,"2273810057","2273810057",2019,192.88,1,4423912 "N",51,"2273900059","2273900059",2019,9.07,1,4481690 "N",51,"2273900109","2273900109",2019,220.09,1,4423913 "N",51,"2273900159","2273900159",2019,45.35,1,4483028 "N",51,"2273910006","2273910006",2019,183.81,1,4348979 "N",51,"2274110051","2274110051",2019,220.09,1,4348980 "N",51,"2274610001","2274610001",2019,27.21,1,4468736 "N",51,"2274800008","2274800008",2019,18.14,1,4468737 "N",51,"2274900059","2274900059",2019,0.00,1,4461576 "N",51,"2275100002","2275100002",2019,211.02,1,4348981 "N",51,"2276100409","2276100409",2019,72.56,1,4455275 "N",51,"2276100459","2276100459",2019,274.51,1,4478280 "N",51,"2276100509","2276100509",2019,45.35,1,4455276 "N",51,"2276100559","2276100559",2019,45.35,1,4455277 "N",51,"2276400059","2276400059",2019,192.88,1,4348982 "N",51,"2276600059","2276600059",2019,1085.87,1,4465601 "N",51,"2276900004","2276900004",2019,9.07,1,4456364 "N",51,"227700002","227700002",2019,173.75,1,4348983 "N",51,"2277100000","2277100000",2019,704.20,1,4458177 "N",51,"2277600009","2277600009",2019,367.62,1,4348984 "N",51,"2277600058","2277600058",2019,183.81,1,4348985 "N",51,"2277900003","2277900003",2019,183.81,1,4348986 "N",51,"2278200007","2278200007",2019,183.81,1,4348987 "N",51,"2278600057","2278600057",2019,1323.27,1,4458608 "N",51,"2278610007","2278610007",2019,9.07,1,4457677 "N",51,"2278800004","2278800004",2019,133.20,1,4456365 "N",51,"2278900002","2278900002",2019,834.77,1,4458609 "N",51,"2279000000","2279000000",2019,367.62,1,4321797 "N",51,"2279100073","2279100073",2019,367.62,1,4420191 "N",51,"2279100123","2279100123",2019,367.62,1,4420192 "N",51,"2279400051","2279400051",2019,735.24,1,4459851 "N",51,"2279410019","2279410019",2019,735.24,1,4420193 "N",51,"2279410027","2279410027",2019,183.81,1,4348988 "N",51,"2279410050","2279410050",2019,183.81,1,4348989 "N",51,"2279500009","2279500009",2019,183.81,1,4348990 "N",51,"2279510008","2279510008",2019,183.81,1,4348991 "N",51,"2279510057","2279510057",2019,183.81,1,4348992 "N",51,"2279510107","2279510107",2019,183.81,1,4348993 "N",51,"2279600007","2279600007",2019,183.81,1,4348994 "N",51,"2279700013","2279700013",2019,183.81,1,4348995 "N",51,"2279700021","2279700021",2019,183.81,1,4348996 "N",51,"2279700047","2279700047",2019,183.81,1,4348997 "N",51,"2279700054","2279700054",2019,183.81,1,4348998 "N",51,"2279710053","2279710053",2019,183.81,1,4348999 "N",51,"2279710103","2279710103",2019,183.81,1,4349000 "N",51,"2279710152","2279710152",2019,183.81,1,4349001 "N",51,"2279800003","2279800003",2019,183.81,1,4349002 "N",51,"2279805002","2279805002",2019,183.81,1,4349003 "N",51,"2279810002","2279810002",2019,183.81,1,4349004 "N",51,"2279900001","2279900001",2019,183.81,1,4349005 "N",51,"2279910000","2279910000",2019,183.81,1,4349006 "N",51,"2280000007","2280000007",2019,183.81,1,4349007 "N",51,"2280000031","2280000031",2019,183.81,1,4349008 "N",51,"2280010019","2280010019",2019,183.81,1,4349009 "N",51,"2280010039","2280010039",2019,183.81,1,4349010 "N",51,"2280010109","2280010109",2019,183.81,1,4349011 "N",51,"2280010159","2280010159",2019,183.81,1,4349012 "N",51,"2280100005","2280100005",2019,183.81,1,4349013 "N",51,"2280100054","2280100054",2019,183.81,1,4349014 "N",51,"2280100153","2280100153",2019,183.81,1,4349015 "N",51,"2280105004","2280105004",2019,183.81,1,4349016 "N",51,"2280110004","2280110004",2019,183.81,1,4349017 "N",51,"2280110103","2280110103",2019,183.81,1,4349018 "N",51,"2280110152","2280110152",2019,183.81,1,4349019 "N",51,"2280110202","2280110202",2019,183.81,1,4349020 "N",51,"2280111036","2280111036",2019,9.07,1,4456366 "N",51,"2280111109","2280111109",2019,0.00,1,4457046 "N",51,"2280111259","2280111259",2019,183.81,1,4349021 "N",51,"2280500059","2280500059",2019,877.87,1,4467146 "N",51,"2280510005","2280510005",2019,9.07,1,4456367 "N",51,"2280600004","2280600004",2019,592.95,1,4467147 "N",51,"2280600053","2280600053",2019,919.05,1,4459852 "N",51,"2280610300","2280610300",2019,367.62,1,4420194 "N",51,"2280610409","2280610409",2019,367.62,1,4420195 "N",51,"2280610508","2280610508",2019,367.62,1,4420196 "N",51,"2280610557","2280610557",2019,367.62,1,4420197 "N",51,"2280610607","2280610607",2019,367.62,1,4420198 "N",51,"2280610706","2280610706",2019,367.62,1,4420199 "N",51,"2280610755","2280610755",2019,367.62,1,4420200 "N",51,"2280650009","2280650009",2019,183.81,1,4349022 "N",51,"2280800000","2280800000",2019,183.81,1,4349023 "N",51,"2280810009","2280810009",2019,183.81,1,4349024 "N",51,"228100004","228100004",2019,503.00,1,4321798 "N",51,"2281000055","2281000055",2019,183.81,1,4349025 "N",51,"2281010013","2281010013",2019,367.62,1,4420201 "N",51,"2281010021","2281010021",2019,367.62,1,4420202 "N",51,"2281010039","2281010039",2019,183.81,1,4349026 "N",51,"2281010047","2281010047",2019,183.81,1,4349027 "N",51,"2281010070","2281010070",2019,367.62,1,4420203 "N",51,"2281010099","2281010099",2019,367.62,1,4420204 "N",51,"2281010159","2281010159",2019,183.81,1,4349028 "N",51,"2281010209","2281010209",2019,16.65,1,4468738 "N",51,"228110003","228110003",2019,3.85,1,4480860 "N",51,"228110052","228110052",2019,25.00,1,4481691 "N",51,"228110110","228110110",2019,324.45,1,4478281 "N",51,"2281200002","2281200002",2019,200.46,1,4349029 "N",51,"2281210001","2281210001",2019,183.81,1,4349030 "N",51,"2281300000","2281300000",2019,183.81,1,4349031 "N",51,"2281300059","2281300059",2019,183.81,1,4349032 "N",51,"2281310009","2281310009",2019,183.81,1,4349033 "N",51,"2281500005","2281500005",2019,367.62,1,4321799 "N",51,"2281700050","2281700050",2019,217.11,1,4349034 "N",51,"2281800108","2281800108",2019,200.46,1,4349035 "N",51,"2281810008","2281810008",2019,183.81,1,4349036 "N",51,"2282000005","2282000005",2019,9.07,1,4456368 "N",51,"2282100059","2282100059",2019,9.07,1,4457678 "N",51,"2282300159","2282300159",2019,192.88,1,4349037 "N",51,"2282310008","2282310008",2019,183.81,1,4349038 "N",51,"2282320007","2282320007",2019,183.81,1,4349039 "N",51,"2282600077","2282600077",2019,512.94,1,4458610 "N",51,"2282600209","2282600209",2019,27.21,1,4481692 "N",51,"2282600259","2282600259",2019,238.23,1,4349040 "N",51,"2282610100","2282610100",2019,367.62,1,4420205 "N",51,"2282610159","2282610159",2019,367.62,1,4420206 "N",51,"2282610209","2282610209",2019,9.07,1,4456369 "N",51,"2282610258","2282610258",2019,183.81,1,4510865 "N",51,"2282610266","2282610266",2019,183.81,1,4510866 "N",51,"2282610308","2282610308",2019,367.62,1,4420207 "N",51,"2282610357","2282610357",2019,183.81,1,4510867 "N",51,"2282610365","2282610365",2019,183.81,1,4510868 "N",51,"2282610407","2282610407",2019,367.62,1,4420208 "N",51,"2282610456","2282610456",2019,183.81,1,4510869 "N",51,"2282610472","2282610472",2019,183.81,1,4510870 "N",51,"2282610506","2282610506",2019,183.81,1,4510871 "N",51,"2282610514","2282610514",2019,183.81,1,4510872 "N",51,"2282610555","2282610555",2019,183.81,1,4349041 "N",51,"2282610621","2282610621",2019,183.81,1,4510873 "N",51,"2282610647","2282610647",2019,183.81,1,4510874 "N",51,"2282610654","2282610654",2019,183.81,1,4510875 "N",51,"2282610670","2282610670",2019,183.81,1,4510876 "N",51,"2282610704","2282610704",2019,183.81,1,4510877 "N",51,"2282610720","2282610720",2019,183.81,1,4510878 "N",51,"2282610753","2282610753",2019,183.81,1,4510879 "N",51,"2282610779","2282610779",2019,183.81,1,4510880 "N",51,"2282610803","2282610803",2019,183.81,1,4510881 "N",51,"2282610811","2282610811",2019,183.81,1,4510882 "N",51,"2282610852","2282610852",2019,183.81,1,4510883 "N",51,"2282610878","2282610878",2019,183.81,1,4510884 "N",51,"2282610902","2282610902",2019,183.81,1,4510885 "N",51,"2282610910","2282610910",2019,183.81,1,4510886 "N",51,"2282610951","2282610951",2019,367.62,1,4420209 "N",51,"2282611009","2282611009",2019,183.81,1,4510887 "N",51,"2282611017","2282611017",2019,183.81,1,4510888 "N",51,"2282910054","2282910054",2019,937.19,1,4459853 "N",51,"2283400006","2283400006",2019,1246.91,1,4321800 "N",51,"2283900005","2283900005",2019,2590.00,1,4458611 "N",51,"2284800209","2284800209",2019,9.07,1,4456370 "N",51,"2284800259","2284800259",2019,183.81,1,4349042 "N",51,"2285000051","2285000051",2019,183.81,1,4349043 "N",51,"2285000101","2285000101",2019,183.81,1,4349044 "N",51,"2285100000","2285100000",2019,183.81,1,4349045 "N",51,"2285300006","2285300006",2019,183.81,1,4349046 "N",51,"2285500050","2285500050",2019,183.81,1,4349047 "N",51,"2285600009","2285600009",2019,367.62,1,4321801 "N",51,"2285700007","2285700007",2019,183.81,1,4349048 "N",51,"2285800005","2285800005",2019,16.65,1,4468739 "N",51,"2285900003","2285900003",2019,183.81,1,4349049 "N",51,"228600003","228600003",2019,203.35,1,4349050 "N",51,"2286100059","2286100059",2019,217.11,1,4349051 "N",51,"2286500109","2286500109",2019,183.81,1,4349052 "N",51,"2286500159","2286500159",2019,183.81,1,4349053 "N",51,"2286500209","2286500209",2019,183.81,1,4349054 "N",51,"2286700006","2286700006",2019,183.81,1,4349055 "N",51,"2286800004","2286800004",2019,824.72,1,4458612 "N",51,"2287000000","2287000000",2019,692.23,1,4484088 "N",51,"2287510008","2287510008",2019,1427.82,1,4478004 "N",51,"2287900001","2287900001",2019,997.90,1,4321802 "N",51,"2288500008","2288500008",2019,517.68,1,4456049 "N",51,"2288700053","2288700053",2019,9.07,1,4481693 "N",51,"2288700103","2288700103",2019,0.00,1,4460318 "N",51,"2288710003","2288710003",2019,183.81,1,4349056 "N",51,"228900007","228900007",2019,153.05,1,4349057 "N",51,"2289300002","2289300002",2019,1381.30,1,4484000 "N",51,"2289700003","2289700003",2019,1172.69,1,4502880 "N",51,"2290000005","2290000005",2019,0.00,1,4457047 "N",51,"2290900006","2290900006",2019,183.81,1,4349058 "N",51,"2291000004","2291000004",2019,367.62,1,4420210 "N",51,"2291100002","2291100002",2019,183.81,1,4349059 "N",51,"2291200000","2291200000",2019,183.81,1,4349060 "N",51,"2291300008","2291300008",2019,183.81,1,4349061 "N",51,"2291400006","2291400006",2019,183.81,1,4349062 "N",51,"2291500003","2291500003",2019,183.81,1,4349063 "N",51,"2291600001","2291600001",2019,200.46,1,4349064 "N",51,"2291700009","2291700009",2019,183.81,1,4349065 "N",51,"2291800109","2291800109",2019,183.81,1,4349066 "N",51,"2291800159","2291800159",2019,183.81,1,4349067 "N",51,"2291900059","2291900059",2019,183.81,1,4349068 "N",51,"229200001","229200001",2019,153.05,1,4349069 "N",51,"2292600109","2292600109",2019,72.56,1,4461713 "N",51,"2292600209","2292600209",2019,0.00,1,4503857 "N",51,"2292600259","2292600259",2019,16.65,1,4507309 "N",51,"2292600309","2292600309",2019,16.65,1,4507310 "N",51,"2292600359","2292600359",2019,16.65,1,4507311 "N",51,"2292600409","2292600409",2019,16.65,1,4507312 "N",51,"2292600459","2292600459",2019,16.65,1,4507313 "N",51,"2292600509","2292600509",2019,16.65,1,4507314 "N",51,"2292600559","2292600559",2019,16.65,1,4507315 "N",51,"2292600609","2292600609",2019,16.65,1,4507316 "N",51,"2292600659","2292600659",2019,137.87,1,4509370 "N",51,"2292600709","2292600709",2019,16.65,1,4507317 "N",51,"2292600759","2292600759",2019,137.87,1,4509371 "N",51,"2292600809","2292600809",2019,16.65,1,4507318 "N",51,"2292600859","2292600859",2019,137.87,1,4509372 "N",51,"2292600909","2292600909",2019,16.65,1,4507319 "N",51,"2292600959","2292600959",2019,137.87,1,4509373 "N",51,"2292601009","2292601009",2019,16.65,1,4507320 "N",51,"2292601059","2292601059",2019,137.87,1,4509374 "N",51,"2292601109","2292601109",2019,137.87,1,4509375 "N",51,"2292601159","2292601159",2019,137.87,1,4509376 "N",51,"2292601209","2292601209",2019,137.87,1,4509377 "N",51,"2292601259","2292601259",2019,137.87,1,4509378 "N",51,"2292601309","2292601309",2019,137.87,1,4509379 "N",51,"2292601359","2292601359",2019,137.87,1,4509380 "N",51,"2292601409","2292601409",2019,137.87,1,4509381 "N",51,"2292601459","2292601459",2019,137.87,1,4509382 "N",51,"2292601509","2292601509",2019,137.87,1,4509383 "N",51,"2292601559","2292601559",2019,137.87,1,4509384 "N",51,"2292601609","2292601609",2019,137.87,1,4509385 "N",51,"2292601659","2292601659",2019,137.87,1,4509386 "N",51,"2292601709","2292601709",2019,137.87,1,4509387 "N",51,"2292601759","2292601759",2019,137.87,1,4509388 "N",51,"2292601809","2292601809",2019,137.87,1,4509389 "N",51,"2292601859","2292601859",2019,137.87,1,4509390 "N",51,"2292601909","2292601909",2019,0.00,1,4509391 "N",51,"2292601959","2292601959",2019,137.87,1,4509392 "N",51,"2292602009","2292602009",2019,137.87,1,4509393 "N",51,"2292800006","2292800006",2019,2563.36,1,4455989 "N",51,"2293000002","2293000002",2019,9.07,1,4481694 "N",51,"2293300105","2293300105",2019,192.88,1,4349070 "N",51,"2293700007","2293700007",2019,645.99,1,4478093 "N",51,"2294300559","2294300559",2019,183.81,1,4349071 "N",51,"2294300609","2294300609",2019,183.81,1,4349072 "N",51,"2294301009","2294301009",2019,192.88,1,4349073 "N",51,"2294301059","2294301059",2019,183.81,1,4349074 "N",51,"2294305009","2294305009",2019,0.00,1,4460588 "N",51,"2294310103","2294310103",2019,192.88,1,4349075 "N",51,"2294310159","2294310159",2019,9.07,1,4481695 "N",51,"2294312009","2294312009",2019,9.07,1,4481696 "N",51,"2294500000","2294500000",2019,183.81,1,4349076 "N",51,"2294700006","2294700006",2019,183.81,1,4349077 "N",51,"2294900051","2294900051",2019,0.00,1,4321439 "N",51,"2294900101","2294900101",2019,0.00,1,4462507 "N",51,"229500004","229500004",2019,153.75,1,4349078 "N",51,"2295100008","2295100008",2019,18.14,1,4456371 "N",51,"2295400002","2295400002",2019,192.88,1,4349079 "N",51,"2295600007","2295600007",2019,45.35,1,4456372 "N",51,"2296300003","2296300003",2019,72.56,1,4456373 "N",51,"2297100055","2297100055",2019,9.07,1,4461361 "N",51,"2297600302","2297600302",2019,9.07,1,4461362 "N",51,"2297601059","2297601059",2019,183.81,1,4349080 "N",51,"2297601109","2297601109",2019,183.81,1,4349081 "N",51,"2297601159","2297601159",2019,183.81,1,4349082 "N",51,"2297601209","2297601209",2019,183.81,1,4349083 "N",51,"2297601259","2297601259",2019,183.81,1,4349084 "N",51,"2297601309","2297601309",2019,183.81,1,4349085 "N",51,"2297601359","2297601359",2019,183.81,1,4349086 "N",51,"2297601409","2297601409",2019,183.81,1,4349087 "N",51,"2297601459","2297601459",2019,183.81,1,4349088 "N",51,"2297601559","2297601559",2019,183.81,1,4349089 "N",51,"2297601609","2297601609",2019,183.81,1,4349090 "N",51,"2297601659","2297601659",2019,183.81,1,4349091 "N",51,"2297601709","2297601709",2019,183.81,1,4349092 "N",51,"2297601759","2297601759",2019,183.81,1,4349093 "N",51,"2297601809","2297601809",2019,183.81,1,4349094 "N",51,"2297601859","2297601859",2019,183.81,1,4349095 "N",51,"2297601909","2297601909",2019,183.81,1,4349096 "N",51,"2297601959","2297601959",2019,183.81,1,4349097 "N",51,"2297602009","2297602009",2019,183.81,1,4349098 "N",51,"2297602059","2297602059",2019,183.81,1,4349099 "N",51,"2297602109","2297602109",2019,183.81,1,4349100 "N",51,"2297602159","2297602159",2019,183.81,1,4349101 "N",51,"2297602209","2297602209",2019,183.81,1,4349102 "N",51,"2297602259","2297602259",2019,183.81,1,4349103 "N",51,"2297602309","2297602309",2019,183.81,1,4349104 "N",51,"2297602359","2297602359",2019,183.81,1,4349105 "N",51,"2297602409","2297602409",2019,183.81,1,4349106 "N",51,"2297602459","2297602459",2019,183.81,1,4349107 "N",51,"2297602509","2297602509",2019,183.81,1,4349108 "N",51,"2297602559","2297602559",2019,0.00,1,4496839 "N",51,"2297900009","2297900009",2019,183.81,1,4349109 "N",51,"2298000007","2298000007",2019,183.81,1,4349110 "N",51,"2298200003","2298200003",2019,183.81,1,4478555 "N",51,"2298400009","2298400009",2019,428.05,1,4481163 "N",51,"2298700002","2298700002",2019,192.88,1,4349111 "N",51,"2298900008","2298900008",2019,0.00,1,4462508 "N",51,"229900006","229900006",2019,165.35,1,4349112 "N",51,"2299200002","2299200002",2019,0.00,1,4462509 "N",51,"2299210050","2299210050",2019,18.14,1,4456374 "N",51,"2299900059","2299900059",2019,217.11,1,4349113 "N",51,"2299900109","2299900109",2019,49.95,1,4468740 "N",51,"2300100001","2300100001",2019,183.81,1,4349114 "N",51,"2300600059","2300600059",2019,16.65,1,4468741 "N",51,"2300600109","2300600109",2019,183.81,1,4349115 "N",51,"2300700008","2300700008",2019,183.81,1,4349116 "N",51,"2300800006","2300800006",2019,183.81,1,4349117 "N",51,"2300900004","2300900004",2019,183.81,1,4349118 "N",51,"2301000002","2301000002",2019,183.81,1,4349119 "N",51,"2301100000","2301100000",2019,183.81,1,4349120 "N",51,"2301200008","2301200008",2019,183.81,1,4349121 "N",51,"2301300006","2301300006",2019,183.81,1,4349122 "N",51,"2301400004","2301400004",2019,16.65,1,4468742 "N",51,"2301500001","2301500001",2019,183.81,1,4349123 "N",51,"2301600009","2301600009",2019,183.81,1,4349124 "N",51,"2301800005","2301800005",2019,183.81,1,4349125 "N",51,"2301900003","2301900003",2019,183.81,1,4349126 "N",51,"2302000001","2302000001",2019,183.81,1,4349127 "N",51,"230200008","230200008",2019,25.00,1,4481697 "N",51,"2302100009","2302100009",2019,367.62,1,4420211 "N",51,"2302200007","2302200007",2019,183.81,1,4349128 "N",51,"2302300005","2302300005",2019,183.81,1,4349129 "N",51,"2302400003","2302400003",2019,183.81,1,4349130 "N",51,"2302600008","2302600008",2019,183.81,1,4349131 "N",51,"2302600057","2302600057",2019,183.81,1,4349132 "N",51,"2302700006","2302700006",2019,183.81,1,4349133 "N",51,"2302800004","2302800004",2019,183.81,1,4349134 "N",51,"2302900002","2302900002",2019,183.81,1,4349135 "N",51,"2303000000","2303000000",2019,1726.34,2,4349136 "N",51,"2303100008","2303100008",2019,183.81,1,4349137 "N",51,"2303200006","2303200006",2019,367.62,1,4420212 "N",51,"2303300004","2303300004",2019,367.62,1,4420213 "N",51,"2303400002","2303400002",2019,367.62,1,4420214 "N",51,"2303500009","2303500009",2019,367.62,1,4420215 "N",51,"2303600007","2303600007",2019,183.81,1,4349138 "N",51,"2303700005","2303700005",2019,183.81,1,4349139 "N",51,"2303800003","2303800003",2019,183.81,1,4349140 "N",51,"2304000009","2304000009",2019,18.14,1,4456375 "N",51,"2304500008","2304500008",2019,183.81,1,4349141 "N",51,"2304600006","2304600006",2019,183.81,1,4349142 "N",51,"2304610054","2304610054",2019,183.81,1,4349143 "N",51,"2304700004","2304700004",2019,183.81,1,4349144 "N",51,"2304800059","2304800059",2019,183.81,1,4349145 "N",51,"2304800109","2304800109",2019,183.81,1,4349146 "N",51,"2305000057","2305000057",2019,183.81,1,4349147 "N",51,"2305000156","2305000156",2019,183.81,1,4349148 "N",51,"2305000206","2305000206",2019,183.81,1,4349149 "N",51,"2305100006","2305100006",2019,217.11,1,4349150 "N",51,"2305500007","2305500007",2019,183.81,1,4349151 "N",51,"2305600059","2305600059",2019,367.62,1,4420216 "N",51,"2305600109","2305600109",2019,367.62,1,4420217 "N",51,"2305700003","2305700003",2019,367.62,1,4420218 "N",51,"2305800001","2305800001",2019,183.81,1,4349152 "N",51,"2305900009","2305900009",2019,826.54,1,4484089 "N",51,"2306000007","2306000007",2019,435.87,1,4482701 "N",51,"230600009","230600009",2019,153.40,1,4349153 "N",51,"2306100005","2306100005",2019,183.81,1,4349154 "N",51,"2306200003","2306200003",2019,183.81,1,4349155 "N",51,"2306400009","2306400009",2019,183.81,1,4349156 "N",51,"2306410057","2306410057",2019,183.81,1,4349157 "N",51,"2306800000","2306800000",2019,54.42,1,4456376 "N",51,"2306810009","2306810009",2019,36.28,1,4456377 "N",51,"2307400057","2307400057",2019,183.81,1,4349158 "N",51,"2307700050","2307700050",2019,54.42,1,4456378 "N",51,"2307700258","2307700258",2019,367.62,1,4420219 "N",51,"2307700308","2307700308",2019,1305.59,1,4484090 "N",51,"2308700000","2308700000",2019,18.14,1,4456379 "N",51,"2308900006","2308900006",2019,36.28,1,4456380 "N",51,"2309200059","2309200059",2019,10847.06,1,4502881 "N",51,"2310200007","2310200007",2019,0.00,1,4462009 "N",51,"2310400003","2310400003",2019,36.28,1,4457778 "N",51,"2310600008","2310600008",2019,0.00,1,4462010 "N",51,"2310800004","2310800004",2019,0.00,1,4462011 "N",51,"2311000000","2311000000",2019,45.35,1,4468743 "N",51,"231100009","231100009",2019,25.00,1,4483029 "N",51,"2311200006","2311200006",2019,45.35,1,4481698 "N",51,"2311210005","2311210005",2019,9.07,1,4481699 "N",51,"2311400059","2311400059",2019,367.62,1,4420220 "N",51,"2311400109","2311400109",2019,18.14,1,4481700 "N",51,"2312300003","2312300003",2019,183.81,1,4349159 "N",51,"2312500008","2312500008",2019,183.81,1,4349160 "N",51,"2312700004","2312700004",2019,183.81,1,4349161 "N",51,"2312900000","2312900000",2019,217.11,1,4349162 "N",51,"2313100006","2313100006",2019,367.62,1,4321803 "N",51,"2313400000","2313400000",2019,6219.54,2,4480861 "N",51,"2313700102","2313700102",2019,54.42,1,4468744 "N",51,"2313700151","2313700151",2019,220.09,1,4349163 "N",51,"2313700609","2313700609",2019,220.09,1,4349164 "N",51,"2313710051","2313710051",2019,220.09,1,4457048 "N",51,"2313710101","2313710101",2019,45.35,1,4468745 "N",51,"2313710309","2313710309",2019,220.09,1,4349165 "N",51,"2313800209","2313800209",2019,192.88,1,4349166 "N",51,"2313800259","2313800259",2019,16.65,1,4468746 "N",51,"2313800309","2313800309",2019,27.21,1,4483030 "N",51,"2314300001","2314300001",2019,394.83,1,4321804 "N",51,"2314300050","2314300050",2019,183.81,1,4349167 "N",51,"2314700002","2314700002",2019,220.09,1,4349168 "N",51,"2314900057","2314900057",2019,183.81,1,4349169 "N",51,"2314900107","2314900107",2019,36.28,1,4468747 "N",51,"231500000","231500000",2019,5.60,1,4480862 "N",51,"2315000209","2315000209",2019,45.35,1,4468748 "N",51,"2315000259","2315000259",2019,45.35,1,4468749 "N",51,"2315000309","2315000309",2019,45.35,1,4468750 "N",51,"2315000509","2315000509",2019,45.35,1,4468751 "N",51,"2315001059","2315001059",2019,220.09,1,4321805 "N",51,"2315001109","2315001109",2019,220.09,1,4349170 "N",51,"2315010005","2315010005",2019,220.09,1,4349171 "N",51,"2315010104","2315010104",2019,220.09,1,4349172 "N",51,"2315100004","2315100004",2019,90.70,2,4455278 "N",51,"2315200109","2315200109",2019,265.44,2,4423914 "N",51,"2315200159","2315200159",2019,72.56,2,4455279 "N",51,"2315600003","2315600003",2019,9.07,1,4456381 "N",51,"2315600052","2315600052",2019,888.07,1,4462988 "N",51,"2315610002","2315610002",2019,3582.01,1,4462989 "N",51,"2315610051","2315610051",2019,1049.74,1,4459549 "N",51,"2316000005","2316000005",2019,183.81,1,4349173 "N",51,"231600008","231600008",2019,155.15,1,4349174 "N",51,"2316600002","2316600002",2019,2205.72,1,4502935 "N",51,"2317000053","2317000053",2019,0.00,1,4503858 "N",51,"231700006","231700006",2019,25.00,1,4481701 "N",51,"2317000103","2317000103",2019,183.81,1,4430687 "N",51,"2317000152","2317000152",2019,183.81,1,4430688 "N",51,"2317000202","2317000202",2019,183.81,1,4430689 "N",51,"2317000251","2317000251",2019,183.81,1,4430690 "N",51,"2317000301","2317000301",2019,183.81,1,4430691 "N",51,"2317000350","2317000350",2019,183.81,1,4430692 "N",51,"2317000400","2317000400",2019,183.81,1,4430693 "N",51,"2317000459","2317000459",2019,183.81,1,4430694 "N",51,"2317000509","2317000509",2019,183.81,1,4430695 "N",51,"2317000558","2317000558",2019,183.81,1,4430696 "N",51,"2317000608","2317000608",2019,183.81,1,4430697 "N",51,"2317000657","2317000657",2019,183.81,1,4430698 "N",51,"2317400006","2317400006",2019,27.21,1,4456382 "N",51,"231800004","231800004",2019,25.00,1,4481702 "N",51,"2318200009","2318200009",2019,183.81,1,4349175 "N",51,"2318210057","2318210057",2019,183.81,1,4349176 "N",51,"2318300007","2318300007",2019,183.81,1,4349177 "N",51,"2318400005","2318400005",2019,200.46,1,4349178 "N",51,"2318500002","2318500002",2019,183.81,1,4349179 "N",51,"2318600000","2318600000",2019,183.81,1,4349180 "N",51,"2318700008","2318700008",2019,183.81,1,4349181 "N",51,"2318800006","2318800006",2019,200.46,1,4349182 "N",51,"2318900004","2318900004",2019,183.81,1,4349183 "N",51,"2319000002","2319000002",2019,200.46,1,4349184 "N",51,"2319200008","2319200008",2019,183.81,1,4349185 "N",51,"2319300006","2319300006",2019,183.81,1,4349186 "N",51,"2319400004","2319400004",2019,183.81,1,4349187 "N",51,"2319500001","2319500001",2019,183.81,1,4349188 "N",51,"2319600009","2319600009",2019,183.81,1,4349189 "N",51,"2319700007","2319700007",2019,183.81,1,4349190 "N",51,"2319800005","2319800005",2019,183.81,1,4349191 "N",51,"2319900003","2319900003",2019,183.81,1,4349192 "N",51,"2320000009","2320000009",2019,183.81,1,4349193 "N",51,"2320100007","2320100007",2019,183.81,1,4349194 "N",51,"2320300003","2320300003",2019,200.46,1,4349195 "N",51,"2320400001","2320400001",2019,200.46,1,4349196 "N",51,"2320500008","2320500008",2019,183.81,1,4349197 "N",51,"2320600006","2320600006",2019,183.81,1,4349198 "N",51,"2320700004","2320700004",2019,200.46,1,4349199 "N",51,"2320800002","2320800002",2019,183.81,1,4349200 "N",51,"2320900000","2320900000",2019,183.81,1,4349201 "N",51,"2320910058","2320910058",2019,183.81,1,4349202 "N",51,"2321000008","2321000008",2019,183.81,1,4349203 "N",51,"232100479","232100479",2019,700.26,1,4455280 "N",51,"232100559","232100559",2019,0.00,1,4496840 "N",51,"232100609","232100609",2019,0.00,1,4496841 "N",51,"232100659","232100659",2019,0.00,1,4496842 "N",51,"232100759","232100759",2019,0.00,1,4496843 "N",51,"232100809","232100809",2019,0.00,1,4496844 "N",51,"2321100006","2321100006",2019,183.81,1,4349204 "N",51,"232110009","232110009",2019,35.70,1,4455281 "N",51,"232120009","232120009",2019,590.35,1,4349205 "N",51,"232120109","232120109",2019,610.95,1,4349206 "N",51,"232120159","232120159",2019,1237.10,1,4349207 "N",51,"232120209","232120209",2019,498.15,1,4349208 "N",51,"232120259","232120259",2019,504.55,1,4349209 "N",51,"232120319","232120319",2019,22.75,1,4455282 "N",51,"232120359","232120359",2019,373.60,1,4478282 "N",51,"232120409","232120409",2019,25.00,1,4481703 "N",51,"232120459","232120459",2019,2.10,1,4455283 "N",51,"232120509","232120509",2019,2.10,1,4455284 "N",51,"232120559","232120559",2019,2.10,1,4455285 "N",51,"232120609","232120609",2019,2.10,1,4455286 "N",51,"232120659","232120659",2019,3.85,1,4480863 "N",51,"232120709","232120709",2019,25.00,1,4481704 "N",51,"232120759","232120759",2019,3.85,1,4455287 "N",51,"232120809","232120809",2019,2.45,1,4455288 "N",51,"2321300002","2321300002",2019,200.46,1,4349210 "N",51,"2321400000","2321400000",2019,200.46,1,4349211 "N",51,"2321500007","2321500007",2019,183.81,1,4349212 "N",51,"2321600005","2321600005",2019,200.46,1,4349213 "N",51,"2321700003","2321700003",2019,183.81,1,4349214 "N",51,"2321800109","2321800109",2019,183.81,1,4349215 "N",51,"2321800159","2321800159",2019,183.81,1,4349216 "N",51,"2322000007","2322000007",2019,183.81,1,4349217 "N",51,"232200055","232200055",2019,299.05,1,4486999 "N",51,"232201004","232201004",2019,219.30,1,4478283 "N",51,"232202002","232202002",2019,201.60,1,4484311 "N",51,"2322100005","2322100005",2019,183.81,1,4349218 "N",51,"232210054","232210054",2019,4.20,1,4480864 "N",51,"232210104","232210104",2019,3.50,1,4480865 "N",51,"232210153","232210153",2019,218.25,1,4423915 "N",51,"232210203","232210203",2019,25.00,1,4481705 "N",51,"2322200052","2322200052",2019,200.46,1,4349219 "N",51,"2322300001","2322300001",2019,183.81,1,4349220 "N",51,"2322500006","2322500006",2019,200.46,1,4349221 "N",51,"2322600004","2322600004",2019,183.81,1,4349222 "N",51,"2322700002","2322700002",2019,183.81,1,4349223 "N",51,"2322710050","2322710050",2019,200.46,1,4349224 "N",51,"2322900008","2322900008",2019,183.81,1,4349225 "N",51,"2323000006","2323000006",2019,183.81,1,4349226 "N",51,"2323200002","2323200002",2019,183.81,1,4349227 "N",51,"2323300000","2323300000",2019,183.81,1,4349228 "N",51,"2323400008","2323400008",2019,183.81,1,4349229 "N",51,"2323500005","2323500005",2019,200.46,1,4349230 "N",51,"2323610101","2323610101",2019,233.76,1,4349231 "N",51,"2323700001","2323700001",2019,183.81,1,4349232 "N",51,"2323800009","2323800009",2019,183.81,1,4349233 "N",51,"2323900007","2323900007",2019,183.81,1,4349234 "N",51,"232400002","232400002",2019,4.20,1,4455289 "N",51,"2324100003","2324100003",2019,200.46,1,4349235 "N",51,"2324200001","2324200001",2019,183.81,1,4349236 "N",51,"2324300009","2324300009",2019,183.81,1,4349237 "N",51,"2324400007","2324400007",2019,183.81,1,4349238 "N",51,"2324500004","2324500004",2019,200.46,1,4349239 "N",51,"2324700000","2324700000",2019,183.81,1,4349240 "N",51,"2324800008","2324800008",2019,183.81,1,4349241 "N",51,"2324810007","2324810007",2019,183.81,1,4349242 "N",51,"2324900006","2324900006",2019,183.81,1,4349243 "N",51,"2325000004","2325000004",2019,183.81,1,4349244 "N",51,"232500009","232500009",2019,4.20,1,4455290 "N",51,"2325100002","2325100002",2019,183.81,1,4349245 "N",51,"2325200000","2325200000",2019,183.81,1,4349246 "N",51,"2325300008","2325300008",2019,183.81,1,4349247 "N",51,"2325400006","2325400006",2019,183.81,1,4349248 "N",51,"2325500003","2325500003",2019,183.81,1,4349249 "N",51,"2325600001","2325600001",2019,200.46,1,4349250 "N",51,"2325800059","2325800059",2019,183.81,1,4349251 "N",51,"2326000003","2326000003",2019,183.81,1,4349252 "N",51,"232600007","232600007",2019,161.00,1,4478284 "N",51,"2326100001","2326100001",2019,0.00,1,4462012 "N",51,"2326200009","2326200009",2019,200.46,1,4349253 "N",51,"2326300059","2326300059",2019,183.81,1,4349254 "N",51,"2326500002","2326500002",2019,183.81,1,4349255 "N",51,"2326700008","2326700008",2019,200.46,1,4349256 "N",51,"2326800006","2326800006",2019,183.81,1,4349257 "N",51,"2326900004","2326900004",2019,183.81,1,4349258 "N",51,"2327000002","2327000002",2019,183.81,1,4349259 "N",51,"232700059","232700059",2019,25.00,1,4481706 "N",51,"232700109","232700109",2019,25.00,1,4481707 "N",51,"232700159","232700159",2019,25.00,1,4481708 "N",51,"2327100000","2327100000",2019,183.81,1,4349260 "N",51,"232710004","232710004",2019,3.50,1,4480866 "N",51,"2327200008","2327200008",2019,183.81,1,4349261 "N",51,"2327300006","2327300006",2019,183.81,1,4349262 "N",51,"2327400004","2327400004",2019,183.81,1,4349263 "N",51,"2327600009","2327600009",2019,183.81,1,4349264 "N",51,"2327700007","2327700007",2019,183.81,1,4349265 "N",51,"2327800005","2327800005",2019,183.81,1,4349266 "N",51,"2327900003","2327900003",2019,200.46,1,4349267 "N",51,"2328000001","2328000001",2019,183.81,1,4349268 "N",51,"2328100009","2328100009",2019,183.81,1,4349269 "N",51,"2328200007","2328200007",2019,183.81,1,4349270 "N",51,"2328300005","2328300005",2019,183.81,1,4349271 "N",51,"2328400003","2328400003",2019,183.81,1,4349272 "N",51,"2328600008","2328600008",2019,183.81,1,4349273 "N",51,"2328700006","2328700006",2019,183.81,1,4349274 "N",51,"2328800004","2328800004",2019,183.81,1,4349275 "N",51,"2328900002","2328900002",2019,183.81,1,4349276 "N",51,"2329000000","2329000000",2019,183.81,1,4349277 "N",51,"2329100008","2329100008",2019,200.46,1,4349278 "N",51,"2329200006","2329200006",2019,183.81,1,4349279 "N",51,"2329300004","2329300004",2019,183.81,1,4349280 "N",51,"2329400002","2329400002",2019,183.81,1,4349281 "N",51,"2329600007","2329600007",2019,183.81,1,4349282 "N",51,"2329700005","2329700005",2019,183.81,1,4349283 "N",51,"2329800003","2329800003",2019,183.81,1,4349284 "N",51,"2329900001","2329900001",2019,183.81,1,4349285 "N",51,"2330000007","2330000007",2019,183.81,1,4349286 "N",51,"2330100005","2330100005",2019,183.81,1,4349287 "N",51,"233010057","233010057",2019,205.45,1,4478285 "N",51,"233010107","233010107",2019,25.00,1,4481709 "N",51,"233010156","233010156",2019,194.55,1,4478286 "N",51,"2330200003","2330200003",2019,183.81,1,4349288 "N",51,"233020007","233020007",2019,168.45,1,4478287 "N",51,"2330400009","2330400009",2019,200.46,1,4349289 "N",51,"2330500006","2330500006",2019,200.46,1,4349290 "N",51,"2330600004","2330600004",2019,183.81,1,4349291 "N",51,"2330700002","2330700002",2019,183.81,1,4349292 "N",51,"2330800000","2330800000",2019,183.81,1,4349293 "N",51,"2330900008","2330900008",2019,183.81,1,4349294 "N",51,"2331000006","2331000006",2019,183.81,1,4349295 "N",51,"2331100004","2331100004",2019,183.81,1,4349296 "N",51,"2331100053","2331100053",2019,183.81,1,4349297 "N",51,"2331300059","2331300059",2019,217.11,1,4349298 "N",51,"2331300109","2331300109",2019,183.81,1,4349299 "N",51,"2331600059","2331600059",2019,183.81,1,4349300 "N",51,"2331700001","2331700001",2019,183.81,1,4349301 "N",51,"2331800009","2331800009",2019,183.81,1,4349302 "N",51,"2331900007","2331900007",2019,183.81,1,4349303 "N",51,"2332000005","2332000005",2019,367.62,1,4349304 "N",51,"233200005","233200005",2019,4.20,1,4480867 "N",51,"2332100003","2332100003",2019,183.81,1,4349305 "N",51,"2332200001","2332200001",2019,183.81,1,4349306 "N",51,"2332300009","2332300009",2019,183.81,1,4349307 "N",51,"2332400007","2332400007",2019,183.81,1,4349308 "N",51,"2332500004","2332500004",2019,200.48,1,4349309 "N",51,"2332700000","2332700000",2019,200.48,1,4349310 "N",51,"2332800008","2332800008",2019,183.81,1,4349311 "N",51,"2332900006","2332900006",2019,183.81,1,4349312 "N",51,"2333000004","2333000004",2019,183.81,1,4349313 "N",51,"233300003","233300003",2019,157.60,1,4478288 "N",51,"2333100051","2333100051",2019,16.65,1,4483226 "N",51,"2333100101","2333100101",2019,183.81,1,4349314 "N",51,"2333200000","2333200000",2019,183.81,1,4349315 "N",51,"2333300008","2333300008",2019,183.81,1,4349316 "N",51,"2333400006","2333400006",2019,183.81,1,4349317 "N",51,"2333500003","2333500003",2019,183.81,1,4349318 "N",51,"2333600001","2333600001",2019,200.46,1,4349319 "N",51,"2333700009","2333700009",2019,200.46,1,4349320 "N",51,"2333800007","2333800007",2019,183.81,1,4349321 "N",51,"2334000003","2334000003",2019,183.81,1,4349322 "N",51,"233400001","233400001",2019,157.25,1,4487000 "N",51,"233410000","233410000",2019,375.35,1,4478289 "N",51,"2334100001","2334100001",2019,183.81,1,4349323 "N",51,"2334200009","2334200009",2019,183.81,1,4349324 "N",51,"2334300007","2334300007",2019,183.81,1,4349325 "N",51,"2334400005","2334400005",2019,183.81,1,4349326 "N",51,"2334500002","2334500002",2019,183.81,1,4349327 "N",51,"2334600000","2334600000",2019,183.81,1,4349328 "N",51,"2334800006","2334800006",2019,217.11,1,4349329 "N",51,"2335000002","2335000002",2019,200.46,1,4349330 "N",51,"2335400059","2335400059",2019,217.11,1,4349331 "N",51,"2335600009","2335600009",2019,183.81,1,4349332 "N",51,"2335700059","2335700059",2019,200.46,1,4349333 "N",51,"2336000109","2336000109",2019,183.81,1,4349334 "N",51,"2336000209","2336000209",2019,16.65,1,4468752 "N",51,"233600259","233600259",2019,923.35,1,4423916 "N",51,"2336200007","2336200007",2019,183.81,1,4349335 "N",51,"2336400059","2336400059",2019,183.81,1,4349336 "N",51,"2336400109","2336400109",2019,183.81,1,4349337 "N",51,"2336500000","2336500000",2019,183.81,1,4349338 "N",51,"2336600008","2336600008",2019,183.81,1,4349339 "N",51,"2336700006","2336700006",2019,183.81,1,4349340 "N",51,"2336800004","2336800004",2019,183.81,1,4349341 "N",51,"2336900002","2336900002",2019,183.81,1,4349342 "N",51,"2337000000","2337000000",2019,183.81,1,4349343 "N",51,"2337200006","2337200006",2019,183.81,1,4349344 "N",51,"2337300004","2337300004",2019,183.81,1,4349345 "N",51,"2337400002","2337400002",2019,1044.56,2,4349346 "N",51,"2337500009","2337500009",2019,183.81,1,4349347 "N",51,"2337600007","2337600007",2019,183.81,1,4349348 "N",51,"2337700005","2337700005",2019,200.46,1,4349349 "N",51,"2337900209","2337900209",2019,183.81,1,4349350 "N",51,"2338100007","2338100007",2019,183.81,1,4349351 "N",51,"2338200005","2338200005",2019,200.46,1,4349352 "N",51,"2338300003","2338300003",2019,183.81,1,4349353 "N",51,"2338400001","2338400001",2019,217.11,1,4349354 "N",51,"2338500008","2338500008",2019,183.81,1,4349355 "N",51,"2338600006","2338600006",2019,200.46,1,4349356 "N",51,"2338800002","2338800002",2019,183.81,1,4349357 "N",51,"2338900000","2338900000",2019,200.46,1,4349358 "N",51,"2339000057","2339000057",2019,16.65,1,4468753 "N",51,"2339000107","2339000107",2019,183.81,1,4349359 "N",51,"2339100006","2339100006",2019,183.81,1,4349360 "N",51,"2339100055","2339100055",2019,183.81,1,4349361 "N",51,"2339200004","2339200004",2019,200.46,1,4349362 "N",51,"2339300002","2339300002",2019,183.81,1,4349363 "N",51,"2339500056","2339500056",2019,183.81,1,4349364 "N",51,"2339500106","2339500106",2019,183.81,1,4349365 "N",51,"2339600005","2339600005",2019,217.11,1,4349366 "N",51,"2339700003","2339700003",2019,183.81,1,4349367 "N",51,"2339800001","2339800001",2019,200.46,1,4349368 "N",51,"2339810000","2339810000",2019,183.81,1,4349369 "N",51,"2339900009","2339900009",2019,183.81,1,4349370 "N",51,"2340000005","2340000005",2019,183.81,1,4349371 "N",51,"234000159","234000159",2019,89.25,1,4455291 "N",51,"2340100003","2340100003",2019,183.81,1,4349372 "N",51,"234010007","234010007",2019,49.00,1,4455292 "N",51,"2340200001","2340200001",2019,183.81,1,4349373 "N",51,"2340300009","2340300009",2019,183.81,1,4349374 "N",51,"2340500059","2340500059",2019,200.46,1,4349375 "N",51,"2340600002","2340600002",2019,200.46,1,4349376 "N",51,"2340700000","2340700000",2019,183.81,1,4349377 "N",51,"2340800008","2340800008",2019,183.81,1,4349378 "N",51,"2340900006","2340900006",2019,183.81,1,4349379 "N",51,"2341100002","2341100002",2019,183.81,1,4349380 "N",51,"2341200000","2341200000",2019,183.81,1,4349381 "N",51,"2341300057","2341300057",2019,217.11,1,4349382 "N",51,"2341500003","2341500003",2019,183.81,1,4349383 "N",51,"2341600001","2341600001",2019,183.81,1,4349384 "N",51,"2341700009","2341700009",2019,200.46,1,4349385 "N",51,"2341900059","2341900059",2019,183.81,1,4349386 "N",51,"2341900109","2341900109",2019,200.46,1,4349387 "N",51,"2342000003","2342000003",2019,183.81,1,4349388 "N",51,"2342100001","2342100001",2019,183.81,1,4349389 "N",51,"2342200009","2342200009",2019,183.81,1,4349390 "N",51,"2342300007","2342300007",2019,183.81,1,4349391 "N",51,"2342400005","2342400005",2019,183.81,1,4349392 "N",51,"2342500002","2342500002",2019,16.65,1,4468754 "N",51,"2342600000","2342600000",2019,183.81,1,4349393 "N",51,"2342800006","2342800006",2019,200.46,1,4349394 "N",51,"2342900004","2342900004",2019,200.46,1,4349395 "N",51,"2343000059","2343000059",2019,183.81,1,4349396 "N",51,"234300059","234300059",2019,210.00,1,4321361 "N",51,"2343100000","2343100000",2019,183.81,1,4349397 "N",51,"2343200008","2343200008",2019,183.81,1,4349398 "N",51,"2343400004","2343400004",2019,183.81,1,4349399 "N",51,"2343500059","2343500059",2019,16.65,1,4468755 "N",51,"2343500109","2343500109",2019,16.65,1,4468756 "N",51,"2343600009","2343600009",2019,183.81,1,4349400 "N",51,"2343700007","2343700007",2019,183.81,1,4349401 "N",51,"2343800005","2343800005",2019,183.81,1,4349402 "N",51,"2343900003","2343900003",2019,200.46,1,4349403 "N",51,"2343910002","2343910002",2019,200.46,1,4349404 "N",51,"2344200059","2344200059",2019,183.81,1,4349405 "N",51,"2344300005","2344300005",2019,183.81,1,4349406 "N",51,"2344400003","2344400003",2019,183.81,1,4349407 "N",51,"2344500000","2344500000",2019,183.81,1,4349408 "N",51,"2344600008","2344600008",2019,183.81,1,4349409 "N",51,"2344800004","2344800004",2019,183.81,1,4349410 "N",51,"2344900002","2344900002",2019,183.81,1,4349411 "N",51,"2345000000","2345000000",2019,217.11,1,4349412 "N",51,"2345200006","2345200006",2019,183.81,1,4349413 "N",51,"2345300004","2345300004",2019,183.81,1,4349414 "N",51,"2345400002","2345400002",2019,183.81,1,4349415 "N",51,"2345410001","2345410001",2019,183.81,1,4349416 "N",51,"2345500009","2345500009",2019,183.81,1,4349417 "N",51,"2345600007","2345600007",2019,183.81,1,4349418 "N",51,"2345700005","2345700005",2019,200.46,1,4349419 "N",51,"2345800003","2345800003",2019,183.81,1,4349420 "N",51,"2345900001","2345900001",2019,183.81,1,4349421 "N",51,"2346000009","2346000009",2019,183.81,1,4349422 "N",51,"234600005","234600005",2019,225.40,1,4321362 "N",51,"2346100007","2346100007",2019,183.81,1,4349423 "N",51,"2346300003","2346300003",2019,183.81,1,4349424 "N",51,"2346400001","2346400001",2019,200.46,1,4349425 "N",51,"2346500008","2346500008",2019,183.81,1,4349426 "N",51,"2346600006","2346600006",2019,183.81,1,4349427 "N",51,"2346700004","2346700004",2019,183.81,1,4349428 "N",51,"2346800002","2346800002",2019,200.46,1,4349429 "N",51,"2346900000","2346900000",2019,183.81,1,4349430 "N",51,"2347000008","2347000008",2019,200.46,1,4349431 "N",51,"2347100006","2347100006",2019,200.46,1,4349432 "N",51,"2347200004","2347200004",2019,217.11,1,4349433 "N",51,"2347300002","2347300002",2019,200.46,1,4349434 "N",51,"2347400000","2347400000",2019,200.46,1,4349435 "N",51,"2347600005","2347600005",2019,183.81,1,4349436 "N",51,"2347700003","2347700003",2019,2058.60,2,4349437 "N",51,"2347800001","2347800001",2019,183.81,1,4349438 "N",51,"2347900009","2347900009",2019,183.81,1,4349439 "N",51,"234800309","234800309",2019,170.90,1,4419827 "N",51,"234801009","234801009",2019,447.25,1,4349440 "N",51,"234801109","234801109",2019,559.90,1,4349441 "N",51,"234801209","234801209",2019,491.45,1,4349442 "N",51,"234801309","234801309",2019,268.10,1,4349443 "N",51,"234801409","234801409",2019,256.85,1,4349444 "N",51,"234801509","234801509",2019,291.25,1,4349445 "N",51,"234801609","234801609",2019,25.00,1,4481710 "N",51,"234801759","234801759",2019,498.45,1,4349446 "N",51,"234801809","234801809",2019,497.55,1,4478290 "N",51,"234801909","234801909",2019,25.00,1,4481711 "N",51,"234802009","234802009",2019,501.85,1,4349447 "N",51,"234802109","234802109",2019,25.00,1,4481712 "N",51,"234802209","234802209",2019,200.85,1,4349448 "N",51,"234802309","234802309",2019,29.20,1,4480868 "N",51,"234802409","234802409",2019,383.05,1,4349449 "N",51,"234802509","234802509",2019,868.25,1,4349450 "N",51,"234802609","234802609",2019,620.65,1,4423917 "N",51,"234802709","234802709",2019,621.10,1,4419828 "N",51,"234803009","234803009",2019,681.80,1,4478291 "N",51,"234803159","234803159",2019,25.00,1,4481713 "N",51,"234803209","234803209",2019,159.35,1,4423918 "N",51,"234803259","234803259",2019,2.10,1,4455293 "N",51,"234803309","234803309",2019,3.85,1,4480869 "N",51,"234803359","234803359",2019,154.45,1,4423919 "N",51,"234803409","234803409",2019,7.35,1,4480870 "N",51,"234803509","234803509",2019,3.85,1,4480871 "N",51,"234803609","234803609",2019,7.35,1,4455294 "N",51,"234804039","234804039",2019,2.80,1,4455295 "N",51,"234804059","234804059",2019,335.60,1,4423920 "N",51,"234804109","234804109",2019,5.95,1,4455296 "N",51,"234804259","234804259",2019,1.75,1,4455297 "N",51,"234804309","234804309",2019,25.00,1,4481714 "N",51,"234804359","234804359",2019,4.20,1,4455298 "N",51,"234804409","234804409",2019,943.45,1,4478292 "N",51,"2348100005","2348100005",2019,183.81,1,4349451 "N",51,"234810149","234810149",2019,240.90,1,4423921 "N",51,"234810209","234810209",2019,4.55,1,4455299 "N",51,"234810259","234810259",2019,2.80,1,4455300 "N",51,"234812009","234812009",2019,25.00,1,4481715 "N",51,"234812109","234812109",2019,25.00,1,4481716 "N",51,"234812259","234812259",2019,3.85,1,4455301 "N",51,"234812309","234812309",2019,2.10,1,4455302 "N",51,"234812409","234812409",2019,216.50,1,4349452 "N",51,"234812509","234812509",2019,664.50,1,4349453 "N",51,"234812609","234812609",2019,25.00,1,4481717 "N",51,"234812709","234812709",2019,25.00,1,4481718 "N",51,"234812809","234812809",2019,25.00,1,4481719 "N",51,"234812909","234812909",2019,531.25,1,4349454 "N",51,"234813009","234813009",2019,25.00,1,4481720 "N",51,"234813109","234813109",2019,3.85,1,4480872 "N",51,"234813209","234813209",2019,25.00,1,4468757 "N",51,"234813409","234813409",2019,612.50,1,4349455 "N",51,"234813509","234813509",2019,25.00,1,4481721 "N",51,"234813609","234813609",2019,342.90,1,4349456 "N",51,"234813709","234813709",2019,558.70,1,4349457 "N",51,"234813809","234813809",2019,25.00,1,4481722 "N",51,"234813909","234813909",2019,685.50,1,4349458 "N",51,"234814009","234814009",2019,233.30,1,4349459 "N",51,"234814109","234814109",2019,25.00,1,4481723 "N",51,"2348200003","2348200003",2019,183.81,1,4349460 "N",51,"2348300001","2348300001",2019,200.46,1,4349461 "N",51,"2348400009","2348400009",2019,183.81,1,4349462 "N",51,"2348500006","2348500006",2019,16.65,1,4468758 "N",51,"2348600004","2348600004",2019,16.65,1,4468759 "N",51,"2348700002","2348700002",2019,183.81,1,4349463 "N",51,"2348800000","2348800000",2019,183.81,1,4349464 "N",51,"2348900008","2348900008",2019,183.81,1,4349465 "N",51,"2349000006","2349000006",2019,183.81,1,4349466 "N",51,"2349100004","2349100004",2019,16.65,1,4468760 "N",51,"2349300000","2349300000",2019,183.81,1,4349467 "N",51,"2349400008","2349400008",2019,200.46,1,4349468 "N",51,"2349500005","2349500005",2019,183.81,1,4349469 "N",51,"2349600003","2349600003",2019,16.65,1,4468761 "N",51,"2349700001","2349700001",2019,183.81,1,4349470 "N",51,"2349710000","2349710000",2019,183.81,1,4349471 "N",51,"2349800009","2349800009",2019,183.81,1,4349472 "N",51,"2350000002","2350000002",2019,183.81,1,4349473 "N",51,"235000007","235000007",2019,115.85,1,4321363 "N",51,"2350100000","2350100000",2019,183.81,1,4349474 "N",51,"2350300006","2350300006",2019,183.81,1,4349475 "N",51,"2350400109","2350400109",2019,200.46,1,4349476 "N",51,"2350400159","2350400159",2019,33.30,1,4468762 "N",51,"2350600009","2350600009",2019,200.46,1,4349477 "N",51,"2350700007","2350700007",2019,183.81,1,4349478 "N",51,"2350800005","2350800005",2019,233.76,1,4349479 "N",51,"2350900003","2350900003",2019,183.81,1,4349480 "N",51,"2351000001","2351000001",2019,183.81,1,4349481 "N",51,"2351100009","2351100009",2019,183.81,1,4349482 "N",51,"2351200007","2351200007",2019,183.81,1,4349483 "N",51,"2351300005","2351300005",2019,200.46,1,4349484 "N",51,"2351400003","2351400003",2019,183.81,1,4349485 "N",51,"2351500000","2351500000",2019,183.81,1,4349486 "N",51,"2351600008","2351600008",2019,183.81,1,4349487 "N",51,"2351800004","2351800004",2019,183.81,1,4349488 "N",51,"2351900002","2351900002",2019,183.81,1,4349489 "N",51,"2352000000","2352000000",2019,200.46,1,4349490 "N",51,"2352100008","2352100008",2019,200.46,1,4349491 "N",51,"2352200006","2352200006",2019,183.81,1,4349492 "N",51,"2352300004","2352300004",2019,183.81,1,4349493 "N",51,"2352400002","2352400002",2019,183.81,1,4349494 "N",51,"2352500009","2352500009",2019,183.81,1,4349495 "N",51,"2352510008","2352510008",2019,183.81,1,4349496 "N",51,"2352600007","2352600007",2019,183.81,1,4349497 "N",51,"2352700005","2352700005",2019,9.07,1,4483031 "N",51,"2352700054","2352700054",2019,16.65,1,4468763 "N",51,"2352900001","2352900001",2019,183.81,1,4349498 "N",51,"2353000009","2353000009",2019,16.65,1,4468764 "N",51,"2353100007","2353100007",2019,183.81,1,4349499 "N",51,"2353200005","2353200005",2019,183.81,1,4349500 "N",51,"2353300003","2353300003",2019,16.65,1,4468765 "N",51,"2353400001","2353400001",2019,16.65,1,4468766 "N",51,"2353500008","2353500008",2019,183.81,1,4349501 "N",51,"2353600006","2353600006",2019,183.81,1,4349502 "N",51,"2353700004","2353700004",2019,183.81,1,4349503 "N",51,"2353800002","2353800002",2019,200.46,1,4349504 "N",51,"2353900000","2353900000",2019,183.81,1,4349505 "N",51,"2354100006","2354100006",2019,183.81,1,4349506 "N",51,"2354200004","2354200004",2019,183.81,1,4349507 "N",51,"2354300002","2354300002",2019,217.11,1,4349508 "N",51,"2354500056","2354500056",2019,217.11,1,4349509 "N",51,"2354700003","2354700003",2019,183.81,1,4349510 "N",51,"2354800001","2354800001",2019,183.81,1,4349511 "N",51,"2354900009","2354900009",2019,183.81,1,4349512 "N",51,"2355000007","2355000007",2019,183.81,1,4349513 "N",51,"2355100005","2355100005",2019,200.46,1,4349514 "N",51,"2355200003","2355200003",2019,183.81,1,4349515 "N",51,"2355400009","2355400009",2019,183.81,1,4349516 "N",51,"2355500006","2355500006",2019,183.81,1,4349517 "N",51,"2355600004","2355600004",2019,1511.61,2,4349518 "N",51,"2355700002","2355700002",2019,183.81,1,4349519 "N",51,"2355800000","2355800000",2019,183.81,1,4349520 "N",51,"2355900008","2355900008",2019,16.65,1,4468767 "N",51,"2356000006","2356000006",2019,183.81,1,4349521 "N",51,"235600159","235600159",2019,0.00,1,4502814 "N",51,"2356100004","2356100004",2019,183.81,1,4349522 "N",51,"2356200002","2356200002",2019,200.46,1,4349523 "N",51,"2356300000","2356300000",2019,183.81,1,4349524 "N",51,"2356500005","2356500005",2019,183.81,1,4468768 "N",51,"2356600003","2356600003",2019,183.81,1,4349525 "N",51,"2356700001","2356700001",2019,200.46,1,4349526 "N",51,"2356800009","2356800009",2019,183.81,1,4349527 "N",51,"2356900007","2356900007",2019,183.81,1,4349528 "N",51,"2357000005","2357000005",2019,183.81,1,4349529 "N",51,"2357100003","2357100003",2019,183.81,1,4349530 "N",51,"2357200001","2357200001",2019,183.81,1,4349531 "N",51,"2357200050","2357200050",2019,183.81,1,4349532 "N",51,"2357300009","2357300009",2019,183.81,1,4349533 "N",51,"2357400007","2357400007",2019,183.81,1,4349534 "N",51,"2357500004","2357500004",2019,183.81,1,4349535 "N",51,"2357600002","2357600002",2019,183.81,1,4349536 "N",51,"2357700000","2357700000",2019,183.81,1,4349537 "N",51,"2357710009","2357710009",2019,183.81,1,4349538 "N",51,"2357800008","2357800008",2019,183.81,1,4349539 "N",51,"2357900006","2357900006",2019,16.65,1,4468769 "N",51,"2358000004","2358000004",2019,200.46,1,4349540 "N",51,"235800109","235800109",2019,25.00,1,4468770 "N",51,"2358300008","2358300008",2019,200.46,1,4349541 "N",51,"2358400006","2358400006",2019,183.81,1,4349542 "N",51,"2358500003","2358500003",2019,183.81,1,4349543 "N",51,"2358600001","2358600001",2019,200.46,1,4349544 "N",51,"2358700009","2358700009",2019,183.81,1,4349545 "N",51,"2358800007","2358800007",2019,183.81,1,4349546 "N",51,"2359000003","2359000003",2019,1534.65,2,4349547 "N",51,"2359100001","2359100001",2019,16.65,1,4468771 "N",51,"2359200059","2359200059",2019,16.65,1,4468772 "N",51,"2359300109","2359300109",2019,183.81,1,4349548 "N",51,"2359400005","2359400005",2019,200.46,1,4349549 "N",51,"2359500002","2359500002",2019,183.81,1,4349550 "N",51,"2359600000","2359600000",2019,183.81,1,4349551 "N",51,"2359800006","2359800006",2019,183.81,1,4349552 "N",51,"2359810005","2359810005",2019,183.81,1,4349553 "N",51,"2359900053","2359900053",2019,183.81,1,4349554 "N",51,"2360000059","2360000059",2019,183.81,1,4349555 "N",51,"2360000109","2360000109",2019,183.81,1,4349556 "N",51,"236001009","236001009",2019,158.30,1,4423922 "N",51,"236001509","236001509",2019,2189.69,1,4423923 "N",51,"236002059","236002059",2019,35.70,1,4455303 "N",51,"236002909","236002909",2019,1096.05,1,4423924 "N",51,"236003009","236003009",2019,3.85,1,4455304 "N",51,"236003109","236003109",2019,25.00,1,4481724 "N",51,"236003209","236003209",2019,1064.30,1,4349557 "N",51,"236003309","236003309",2019,4.90,1,4480873 "N",51,"236003409","236003409",2019,499.95,1,4349558 "N",51,"236003509","236003509",2019,156.15,1,4419829 "N",51,"236003609","236003609",2019,523.35,1,4349559 "N",51,"236003709","236003709",2019,800.50,1,4423925 "N",51,"236003809","236003809",2019,25.00,1,4483032 "N",51,"236003909","236003909",2019,1.75,1,4455305 "N",51,"236004009","236004009",2019,489.10,1,4349560 "N",51,"236004109","236004109",2019,679.75,1,4349561 "N",51,"236004209","236004209",2019,25.00,1,4481725 "N",51,"236004309","236004309",2019,440.65,1,4349562 "N",51,"236004409","236004409",2019,752.35,1,4349563 "N",51,"236004509","236004509",2019,746.75,1,4349564 "N",51,"236004609","236004609",2019,25.00,1,4481726 "N",51,"236004709","236004709",2019,25.00,1,4481727 "N",51,"236004809","236004809",2019,569.90,1,4423926 "N",51,"236004909","236004909",2019,25.00,1,4481728 "N",51,"236005009","236005009",2019,25.00,1,4481729 "N",51,"236005109","236005109",2019,265.60,1,4481730 "N",51,"236005209","236005209",2019,25.00,1,4481731 "N",51,"236005309","236005309",2019,25.00,1,4481732 "N",51,"236005409","236005409",2019,25.00,1,4481733 "N",51,"236005509","236005509",2019,25.00,1,4481734 "N",51,"236005609","236005609",2019,3.50,1,4455306 "N",51,"2360100008","2360100008",2019,183.81,1,4349565 "N",51,"2360200006","2360200006",2019,183.81,1,4349566 "N",51,"2360300004","2360300004",2019,183.81,1,4349567 "N",51,"2360400002","2360400002",2019,200.46,1,4349568 "N",51,"2360700005","2360700005",2019,200.46,1,4349569 "N",51,"2360800003","2360800003",2019,200.46,1,4349570 "N",51,"2360900001","2360900001",2019,183.81,1,4349571 "N",51,"2361000009","2361000009",2019,183.81,1,4349572 "N",51,"236100109","236100109",2019,510.00,1,4349573 "N",51,"236100209","236100209",2019,703.45,1,4349574 "N",51,"236100309","236100309",2019,637.95,1,4349575 "N",51,"236100409","236100409",2019,25.00,1,4468773 "N",51,"236100509","236100509",2019,530.55,1,4349576 "N",51,"236100609","236100609",2019,451.35,1,4349577 "N",51,"236100709","236100709",2019,355.35,1,4349578 "N",51,"236100809","236100809",2019,555.15,1,4349579 "N",51,"236100909","236100909",2019,25.00,1,4481735 "N",51,"236101009","236101009",2019,25.00,1,4481736 "N",51,"236101109","236101109",2019,875.35,1,4349580 "N",51,"236101209","236101209",2019,404.10,1,4349581 "N",51,"236101309","236101309",2019,652.55,1,4349582 "N",51,"236101409","236101409",2019,25.00,1,4468774 "N",51,"236101509","236101509",2019,604.10,1,4349583 "N",51,"236101609","236101609",2019,25.00,1,4468775 "N",51,"236101709","236101709",2019,25.00,1,4468776 "N",51,"236101809","236101809",2019,511.95,1,4349584 "N",51,"2361100059","2361100059",2019,200.46,1,4349585 "N",51,"2361100109","2361100109",2019,16.65,1,4468777 "N",51,"2361200005","2361200005",2019,183.81,1,4349586 "N",51,"2361400001","2361400001",2019,183.81,1,4349587 "N",51,"2361500008","2361500008",2019,200.46,1,4349588 "N",51,"2361600006","2361600006",2019,183.81,1,4349589 "N",51,"2361700004","2361700004",2019,183.81,1,4349590 "N",51,"2361800002","2361800002",2019,183.81,1,4349591 "N",51,"2361900000","2361900000",2019,183.81,1,4349592 "N",51,"2362100006","2362100006",2019,217.11,1,4349593 "N",51,"2362200004","2362200004",2019,183.81,1,4349594 "N",51,"2362300002","2362300002",2019,183.81,1,4349595 "N",51,"2362400000","2362400000",2019,200.46,1,4349596 "N",51,"2362500007","2362500007",2019,183.81,1,4349597 "N",51,"2362600005","2362600005",2019,183.81,1,4349598 "N",51,"2362700003","2362700003",2019,183.81,1,4349599 "N",51,"2362800001","2362800001",2019,183.81,1,4349600 "N",51,"2363000007","2363000007",2019,183.81,1,4349601 "N",51,"236300159","236300159",2019,14.70,1,4455307 "N",51,"236300309","236300309",2019,3.50,1,4455308 "N",51,"236300409","236300409",2019,3.15,1,4455309 "N",51,"236301009","236301009",2019,2.80,1,4455310 "N",51,"236301059","236301059",2019,1114.80,1,4423927 "N",51,"236301159","236301159",2019,10.85,1,4455311 "N",51,"236301209","236301209",2019,34.30,1,4455312 "N",51,"236301259","236301259",2019,3.85,1,4455313 "N",51,"2363100005","2363100005",2019,200.46,1,4349602 "N",51,"2363300001","2363300001",2019,200.46,1,4349603 "N",51,"2363400009","2363400009",2019,183.81,1,4349604 "N",51,"2363500006","2363500006",2019,183.81,1,4349605 "N",51,"2363600004","2363600004",2019,217.11,1,4349606 "N",51,"2363700051","2363700051",2019,217.11,1,4349607 "N",51,"2364100004","2364100004",2019,200.46,1,4349608 "N",51,"2364100059","2364100059",2019,0.00,1,4496845 "N",51,"236410007","236410007",2019,400.75,1,4349609 "N",51,"2364900007","2364900007",2019,183.81,1,4349610 "N",51,"2365100003","2365100003",2019,183.81,1,4349611 "N",51,"2365200001","2365200001",2019,200.46,1,4349612 "N",51,"2365300009","2365300009",2019,183.81,1,4349613 "N",51,"2365400007","2365400007",2019,200.46,1,4349614 "N",51,"2365500004","2365500004",2019,200.46,1,4349615 "N",51,"2365600002","2365600002",2019,183.81,1,4349616 "N",51,"2365700000","2365700000",2019,183.81,1,4349617 "N",51,"2365800008","2365800008",2019,183.81,1,4349618 "N",51,"2365900006","2365900006",2019,183.81,1,4349619 "N",51,"2366000004","2366000004",2019,183.81,1,4349620 "N",51,"236600003","236600003",2019,25.00,1,4481737 "N",51,"2366100002","2366100002",2019,183.81,1,4349621 "N",51,"2366200000","2366200000",2019,183.81,1,4349622 "N",51,"2366300008","2366300008",2019,183.81,1,4349623 "N",51,"2366400006","2366400006",2019,16.65,1,4468778 "N",51,"2366500052","2366500052",2019,217.11,1,4349624 "N",51,"2366600100","2366600100",2019,200.46,1,4349625 "N",51,"2366800007","2366800007",2019,183.81,1,4349626 "N",51,"2366900005","2366900005",2019,183.81,1,4349627 "N",51,"2367000003","2367000003",2019,183.81,1,4349628 "N",51,"2367100001","2367100001",2019,183.81,1,4349629 "N",51,"2367200009","2367200009",2019,183.81,1,4349630 "N",51,"2367300007","2367300007",2019,183.81,1,4349631 "N",51,"2367400005","2367400005",2019,217.11,1,4349632 "N",51,"2367500002","2367500002",2019,183.81,1,4349633 "N",51,"2367600000","2367600000",2019,183.81,1,4349634 "N",51,"2367700008","2367700008",2019,183.81,1,4349635 "N",51,"2367900004","2367900004",2019,200.46,1,4349636 "N",51,"2368000002","2368000002",2019,183.81,1,4349637 "N",51,"2368100000","2368100000",2019,183.81,1,4349638 "N",51,"2368200156","2368200156",2019,200.46,1,4349639 "N",51,"2368300006","2368300006",2019,183.81,1,4349640 "N",51,"2368400004","2368400004",2019,183.81,1,4349641 "N",51,"2368500001","2368500001",2019,200.46,1,4349642 "N",51,"2368600009","2368600009",2019,200.46,1,4349643 "N",51,"2368700007","2368700007",2019,217.11,1,4349644 "N",51,"2368800005","2368800005",2019,183.81,1,4349645 "N",51,"2369000001","2369000001",2019,183.81,1,4349646 "N",51,"2369100009","2369100009",2019,183.81,1,4349647 "N",51,"2369200007","2369200007",2019,183.81,1,4349648 "N",51,"2369300005","2369300005",2019,200.46,1,4349649 "N",51,"2369400003","2369400003",2019,183.81,1,4349650 "N",51,"2369700006","2369700006",2019,183.81,1,4349651 "N",51,"2369800004","2369800004",2019,200.46,1,4349652 "N",51,"2369900002","2369900002",2019,183.81,1,4349653 "N",51,"2370000008","2370000008",2019,200.46,1,4349654 "N",51,"2370100006","2370100006",2019,183.81,1,4349655 "N",51,"2370200004","2370200004",2019,183.81,1,4349656 "N",51,"2370400000","2370400000",2019,183.81,1,4349657 "N",51,"2370500007","2370500007",2019,183.81,1,4349658 "N",51,"2370600054","2370600054",2019,200.46,1,4349659 "N",51,"2370600104","2370600104",2019,200.46,1,4349660 "N",51,"2370700003","2370700003",2019,200.46,1,4349661 "N",51,"2370900157","2370900157",2019,200.46,1,4349662 "N",51,"2371000007","2371000007",2019,16.65,1,4468779 "N",51,"237100102","237100102",2019,647.70,1,4349663 "N",51,"237100151","237100151",2019,455.30,1,4349664 "N",51,"237100201","237100201",2019,366.10,1,4349665 "N",51,"237100250","237100250",2019,25.00,1,4468780 "N",51,"237100300","237100300",2019,462.30,1,4349666 "N",51,"237100359","237100359",2019,1419.10,1,4349667 "N",51,"237100409","237100409",2019,763.10,1,4349668 "N",51,"237100458","237100458",2019,808.90,1,4349669 "N",51,"237100508","237100508",2019,540.30,1,4349670 "N",51,"237100557","237100557",2019,997.10,1,4349671 "N",51,"237100607","237100607",2019,797.50,1,4349672 "N",51,"237100656","237100656",2019,446.90,1,4349673 "N",51,"237100706","237100706",2019,773.90,1,4349674 "N",51,"237100755","237100755",2019,610.70,1,4349675 "N",51,"237100805","237100805",2019,816.90,1,4349676 "N",51,"237100854","237100854",2019,580.70,1,4349677 "N",51,"237100904","237100904",2019,442.10,1,4349678 "N",51,"237100953","237100953",2019,1200.40,1,4321806 "N",51,"237101001","237101001",2019,776.50,1,4349679 "N",51,"237101050","237101050",2019,717.30,1,4349680 "N",51,"237101100","237101100",2019,432.10,1,4349681 "N",51,"237101159","237101159",2019,595.50,1,4349682 "N",51,"237101209","237101209",2019,542.50,1,4349683 "N",51,"237101258","237101258",2019,514.10,1,4349684 "N",51,"237101308","237101308",2019,25.00,1,4468781 "N",51,"237101357","237101357",2019,847.50,1,4349685 "N",51,"237101407","237101407",2019,620.10,1,4349686 "N",51,"237101456","237101456",2019,613.50,1,4349687 "N",51,"237101506","237101506",2019,598.10,1,4349688 "N",51,"237101555","237101555",2019,514.10,1,4349689 "N",51,"237101605","237101605",2019,646.50,1,4349690 "N",51,"237101654","237101654",2019,783.90,1,4349691 "N",51,"237101704","237101704",2019,535.50,1,4349692 "N",51,"237101753","237101753",2019,426.90,1,4349693 "N",51,"237101803","237101803",2019,496.70,1,4349694 "N",51,"237101852","237101852",2019,605.10,1,4349695 "N",51,"237101902","237101902",2019,472.50,1,4349696 "N",51,"237101951","237101951",2019,661.10,1,4349697 "N",51,"237102009","237102009",2019,311.70,1,4349698 "N",51,"237102058","237102058",2019,517.30,1,4349699 "N",51,"237102108","237102108",2019,455.90,1,4349700 "N",51,"237102157","237102157",2019,570.50,1,4349701 "N",51,"237102207","237102207",2019,677.10,1,4349702 "N",51,"237102272","237102272",2019,25.00,1,4468782 "N",51,"237102314","237102314",2019,727.15,1,4349703 "N",51,"237102355","237102355",2019,603.90,1,4349704 "N",51,"237102405","237102405",2019,551.30,1,4349705 "N",51,"237102454","237102454",2019,730.30,1,4349706 "N",51,"237102504","237102504",2019,623.10,1,4349707 "N",51,"237102553","237102553",2019,622.05,1,4349708 "N",51,"237102603","237102603",2019,1335.85,1,4349709 "N",51,"237102652","237102652",2019,1124.20,1,4321807 "N",51,"237102702","237102702",2019,594.10,1,4349710 "N",51,"237102751","237102751",2019,748.25,1,4349711 "N",51,"237102801","237102801",2019,582.45,1,4349712 "N",51,"237102850","237102850",2019,25.00,1,4468783 "N",51,"237102900","237102900",2019,480.50,1,4349713 "N",51,"237102959","237102959",2019,406.90,1,4349714 "N",51,"237103007","237103007",2019,554.50,1,4349715 "N",51,"237103056","237103056",2019,459.10,1,4349716 "N",51,"237103106","237103106",2019,0.00,1,4496846 "N",51,"2371100005","2371100005",2019,183.81,1,4349717 "N",51,"2371200003","2371200003",2019,183.81,1,4349718 "N",51,"2371300001","2371300001",2019,183.81,1,4349719 "N",51,"2371400009","2371400009",2019,200.46,1,4349720 "N",51,"2371500006","2371500006",2019,200.46,1,4349721 "N",51,"237150008","237150008",2019,935.00,1,4478293 "N",51,"237150057","237150057",2019,646.45,1,4349722 "N",51,"237150107","237150107",2019,597.20,1,4349723 "N",51,"237150156","237150156",2019,624.45,1,4349724 "N",51,"237150206","237150206",2019,25.00,1,4481738 "N",51,"237150255","237150255",2019,869.55,1,4349725 "N",51,"237150305","237150305",2019,550.85,1,4349726 "N",51,"237150354","237150354",2019,840.05,1,4478294 "N",51,"237150404","237150404",2019,687.65,1,4349727 "N",51,"237150453","237150453",2019,25.00,1,4481739 "N",51,"237150503","237150503",2019,4.55,1,4480874 "N",51,"237150552","237150552",2019,4.20,1,4480875 "N",51,"237150602","237150602",2019,442.60,1,4478295 "N",51,"2371600004","2371600004",2019,200.46,1,4349728 "N",51,"237160106","237160106",2019,494.30,1,4423928 "N",51,"237170006","237170006",2019,19.95,1,4455314 "N",51,"2371800000","2371800000",2019,183.81,1,4349729 "N",51,"2371900008","2371900008",2019,200.46,1,4349730 "N",51,"2372000006","2372000006",2019,183.81,1,4349731 "N",51,"2372100004","2372100004",2019,183.81,1,4349732 "N",51,"2372200002","2372200002",2019,183.81,1,4349733 "N",51,"2372300000","2372300000",2019,183.81,1,4349734 "N",51,"2372400008","2372400008",2019,200.46,1,4349735 "N",51,"2372600003","2372600003",2019,183.81,1,4349736 "N",51,"2372700001","2372700001",2019,200.46,1,4349737 "N",51,"2372800009","2372800009",2019,183.81,1,4349738 "N",51,"2372900007","2372900007",2019,200.46,1,4349739 "N",51,"2373000005","2373000005",2019,200.46,1,4349740 "N",51,"2373200001","2373200001",2019,183.81,1,4349741 "N",51,"2373300009","2373300009",2019,200.46,1,4349742 "N",51,"2373400007","2373400007",2019,183.81,1,4349743 "N",51,"2373500004","2373500004",2019,183.81,1,4349744 "N",51,"2373600002","2373600002",2019,183.81,1,4349745 "N",51,"2373700000","2373700000",2019,183.81,1,4349746 "N",51,"2373900006","2373900006",2019,183.81,1,4349747 "N",51,"2374000004","2374000004",2019,183.81,1,4349748 "N",51,"2374100002","2374100002",2019,183.81,1,4349749 "N",51,"2374200000","2374200000",2019,183.81,1,4349750 "N",51,"2374300008","2374300008",2019,183.81,1,4349751 "N",51,"2374400006","2374400006",2019,183.81,1,4349752 "N",51,"2374500003","2374500003",2019,200.46,1,4349753 "N",51,"2374700009","2374700009",2019,183.81,1,4349754 "N",51,"2374800007","2374800007",2019,183.81,1,4349755 "N",51,"2374900005","2374900005",2019,183.81,1,4349756 "N",51,"2375000003","2375000003",2019,183.81,1,4349757 "N",51,"237500004","237500004",2019,0.00,1,4461735 "N",51,"2375010002","2375010002",2019,183.81,1,4349758 "N",51,"2375100001","2375100001",2019,183.81,1,4349759 "N",51,"2375200009","2375200009",2019,200.46,1,4349760 "N",51,"2375400005","2375400005",2019,183.81,1,4349761 "N",51,"2375400054","2375400054",2019,183.81,1,4349762 "N",51,"2375500079","2375500079",2019,183.81,1,4349763 "N",51,"2375500099","2375500099",2019,183.81,1,4349764 "N",51,"2375500101","2375500101",2019,183.81,1,4349765 "N",51,"2375600000","2375600000",2019,183.81,1,4349766 "N",51,"2375700008","2375700008",2019,183.81,1,4349767 "N",51,"2375800006","2375800006",2019,16.65,1,4468784 "N",51,"2375900004","2375900004",2019,200.46,1,4349768 "N",51,"2376000002","2376000002",2019,200.46,1,4349769 "N",51,"2376100000","2376100000",2019,183.81,1,4349770 "N",51,"2376200008","2376200008",2019,183.81,1,4349771 "N",51,"2376400004","2376400004",2019,183.81,1,4349772 "N",51,"2376500001","2376500001",2019,183.81,1,4349773 "N",51,"2376600009","2376600009",2019,183.81,1,4349774 "N",51,"2376700007","2376700007",2019,183.81,1,4349775 "N",51,"2376800005","2376800005",2019,183.81,1,4349776 "N",51,"2376900003","2376900003",2019,217.11,1,4349777 "N",51,"237700000","237700000",2019,0.00,1,4461736 "N",51,"2377000001","2377000001",2019,183.81,1,4349778 "N",51,"2377200007","2377200007",2019,183.81,1,4349779 "N",51,"2377300005","2377300005",2019,183.81,1,4349780 "N",51,"2377400003","2377400003",2019,183.81,1,4349781 "N",51,"2377500000","2377500000",2019,200.46,1,4349782 "N",51,"2377600008","2377600008",2019,183.81,1,4349783 "N",51,"2377700006","2377700006",2019,183.81,1,4349784 "N",51,"2377800004","2377800004",2019,183.81,1,4349785 "N",51,"2378000000","2378000000",2019,217.11,1,4349786 "N",51,"2378100008","2378100008",2019,200.46,1,4349787 "N",51,"2378200006","2378200006",2019,183.81,1,4349788 "N",51,"2378210005","2378210005",2019,183.81,1,4349789 "N",51,"2378300004","2378300004",2019,183.81,1,4349790 "N",51,"2378700059","2378700059",2019,183.81,1,4349791 "N",51,"2378800003","2378800003",2019,217.11,1,4349792 "N",51,"2378900059","2378900059",2019,183.81,1,4349793 "N",51,"2378900109","2378900109",2019,183.81,1,4349794 "N",51,"2379000009","2379000009",2019,200.46,1,4349795 "N",51,"237900006","237900006",2019,1175.25,1,4423929 "N",51,"2379100007","2379100007",2019,217.11,1,4349796 "N",51,"237910005","237910005",2019,1543.75,1,4478296 "N",51,"2379300003","2379300003",2019,183.81,1,4349797 "N",51,"2379400001","2379400001",2019,183.81,1,4349798 "N",51,"2379500008","2379500008",2019,200.46,1,4349799 "N",51,"2379700004","2379700004",2019,36.28,1,4460319 "N",51,"2379900000","2379900000",2019,9.07,1,4456383 "N",51,"2379910009","2379910009",2019,571.87,1,4483538 "N",51,"2379910058","2379910058",2019,367.62,1,4420221 "N",51,"2379910108","2379910108",2019,367.62,1,4420222 "N",51,"2379910157","2379910157",2019,367.62,1,4420223 "N",51,"238000202","238000202",2019,658.65,1,4423930 "N",51,"238000251","238000251",2019,712.15,1,4423931 "N",51,"238010003","238010003",2019,1687.35,1,4423932 "N",51,"2380200002","2380200002",2019,9.07,1,4481740 "N",51,"238020002","238020002",2019,633.65,1,4423933 "N",51,"2380200159","2380200159",2019,220.09,1,4349800 "N",51,"2380200209","2380200209",2019,201.95,1,4349801 "N",51,"2380210001","2380210001",2019,518.67,1,4455990 "N",51,"2380210076","2380210076",2019,27.21,1,4468785 "N",51,"2380210084","2380210084",2019,183.81,1,4349802 "N",51,"2380210159","2380210159",2019,367.62,1,4321808 "N",51,"2380210167","2380210167",2019,192.88,1,4349803 "N",51,"2380210239","2380210239",2019,16.65,1,4468786 "N",51,"2380210258","2380210258",2019,16.65,1,4468787 "N",51,"2380210308","2380210308",2019,16.65,1,4468788 "N",51,"2380210357","2380210357",2019,0.00,1,4460589 "N",51,"2380210407","2380210407",2019,16.65,1,4468789 "N",51,"2380210456","2380210456",2019,16.65,1,4468790 "N",51,"2380210498","2380210498",2019,0.00,1,4460590 "N",51,"2380210555","2380210555",2019,183.81,1,4349804 "N",51,"2380210605","2380210605",2019,201.95,1,4349805 "N",51,"2380210659","2380210659",2019,18.14,1,4481741 "N",51,"2380220009","2380220009",2019,220.09,1,4349806 "N",51,"238030100","238030100",2019,359.40,1,4423934 "N",51,"238031009","238031009",2019,1.40,1,4455315 "N",51,"238031058","238031058",2019,5.60,1,4455316 "N",51,"2380400107","2380400107",2019,16.65,1,4468791 "N",51,"2380400156","2380400156",2019,183.81,1,4349807 "N",51,"2380400206","2380400206",2019,183.81,1,4349808 "N",51,"2380400255","2380400255",2019,183.81,1,4349809 "N",51,"238040059","238040059",2019,710.50,1,4423935 "N",51,"2380700001","2380700001",2019,0.00,1,4456384 "N",51,"2380710109","2380710109",2019,183.81,1,4510889 "N",51,"2380710158","2380710158",2019,183.81,1,4510890 "N",51,"2380710208","2380710208",2019,183.81,1,4510891 "N",51,"2380710257","2380710257",2019,183.81,1,4510892 "N",51,"2380710307","2380710307",2019,183.81,1,4464124 "N",51,"2380710356","2380710356",2019,183.81,1,4464125 "N",51,"2380710406","2380710406",2019,183.81,1,4464126 "N",51,"2380710455","2380710455",2019,183.81,1,4464127 "N",51,"2380710505","2380710505",2019,183.81,1,4464128 "N",51,"2380710554","2380710554",2019,183.81,1,4464129 "N",51,"2380710604","2380710604",2019,183.81,1,4464130 "N",51,"2380710653","2380710653",2019,183.81,1,4464131 "N",51,"2380710703","2380710703",2019,183.81,1,4464132 "N",51,"2380710752","2380710752",2019,183.81,1,4464133 "N",51,"2380710802","2380710802",2019,183.81,1,4464134 "N",51,"2380710851","2380710851",2019,183.81,1,4464135 "N",51,"2380710901","2380710901",2019,183.81,1,4464136 "N",51,"2380710950","2380710950",2019,183.81,1,4464137 "N",51,"2380711008","2380711008",2019,183.81,1,4464138 "N",51,"2380711057","2380711057",2019,183.81,1,4464139 "N",51,"2380711107","2380711107",2019,183.81,1,4464140 "N",51,"2380711156","2380711156",2019,183.81,1,4464141 "N",51,"2380711199","2380711199",2019,0.00,1,4496847 "N",51,"2380711255","2380711255",2019,183.81,1,4464142 "N",51,"2380711305","2380711305",2019,183.81,1,4464143 "N",51,"2380711354","2380711354",2019,183.81,1,4464144 "N",51,"2380711404","2380711404",2019,183.81,1,4464145 "N",51,"2380711453","2380711453",2019,183.81,1,4464146 "N",51,"2380711503","2380711503",2019,183.81,1,4464147 "N",51,"2380711552","2380711552",2019,183.81,1,4464148 "N",51,"2380711602","2380711602",2019,183.81,1,4464149 "N",51,"2380711651","2380711651",2019,183.81,1,4464150 "N",51,"2380711701","2380711701",2019,183.81,1,4464151 "N",51,"2380711750","2380711750",2019,183.81,1,4464152 "N",51,"2380711800","2380711800",2019,0.00,1,4502596 "N",51,"2380711909","2380711909",2019,183.81,1,4464153 "N",51,"2380711958","2380711958",2019,183.81,1,4464154 "N",51,"2380712006","2380712006",2019,183.81,1,4464155 "N",51,"2380712055","2380712055",2019,183.81,1,4464156 "N",51,"2380712105","2380712105",2019,183.81,1,4464157 "N",51,"2380712154","2380712154",2019,183.81,1,4464158 "N",51,"2380712204","2380712204",2019,183.81,1,4464159 "N",51,"2380712253","2380712253",2019,183.81,1,4464160 "N",51,"2380712303","2380712303",2019,183.81,1,4464161 "N",51,"2380712352","2380712352",2019,183.81,1,4464162 "N",51,"2380712402","2380712402",2019,183.81,1,4464163 "N",51,"2380712451","2380712451",2019,183.81,1,4464164 "N",51,"2380712501","2380712501",2019,183.81,1,4464165 "N",51,"2380712550","2380712550",2019,183.81,1,4464166 "N",51,"2380712600","2380712600",2019,183.81,1,4464167 "N",51,"2380712659","2380712659",2019,183.81,1,4464168 "N",51,"2380712709","2380712709",2019,183.81,1,4464169 "N",51,"2380712758","2380712758",2019,183.81,1,4464170 "N",51,"2380712808","2380712808",2019,183.81,1,4464171 "N",51,"2380712857","2380712857",2019,183.81,1,4464172 "N",51,"2380712907","2380712907",2019,183.81,1,4464173 "N",51,"2380712956","2380712956",2019,183.81,1,4464174 "N",51,"2380713004","2380713004",2019,183.81,1,4464175 "N",51,"2380713053","2380713053",2019,183.81,1,4464176 "N",51,"2380713103","2380713103",2019,183.81,1,4464177 "N",51,"2380713152","2380713152",2019,183.81,1,4464178 "N",51,"2380713202","2380713202",2019,183.81,1,4464179 "N",51,"2380713251","2380713251",2019,183.81,1,4464180 "N",51,"2380713301","2380713301",2019,183.81,1,4464181 "N",51,"2380713350","2380713350",2019,183.81,1,4464182 "N",51,"2380713400","2380713400",2019,183.81,1,4464183 "N",51,"2380713459","2380713459",2019,183.81,1,4464184 "N",51,"2380713509","2380713509",2019,0.00,1,4496848 "N",51,"2380713608","2380713608",2019,183.81,1,4464185 "N",51,"2380713657","2380713657",2019,183.81,1,4464186 "N",51,"2380713707","2380713707",2019,183.81,1,4464187 "N",51,"2380713756","2380713756",2019,183.81,1,4464188 "N",51,"2380713806","2380713806",2019,183.81,1,4464189 "N",51,"2380713855","2380713855",2019,183.81,1,4464190 "N",51,"2380713905","2380713905",2019,183.81,1,4464191 "N",51,"2380713954","2380713954",2019,183.81,1,4464192 "N",51,"2380714002","2380714002",2019,183.81,1,4464193 "N",51,"2380714051","2380714051",2019,183.81,1,4464194 "N",51,"2380714101","2380714101",2019,183.81,1,4464195 "N",51,"2380714150","2380714150",2019,183.81,1,4464196 "N",51,"2380714200","2380714200",2019,183.81,1,4464197 "N",51,"2380714259","2380714259",2019,183.81,1,4464198 "N",51,"2380714309","2380714309",2019,183.81,1,4464199 "N",51,"2380714358","2380714358",2019,183.81,1,4464200 "N",51,"2380714408","2380714408",2019,183.81,1,4464201 "N",51,"2380714457","2380714457",2019,183.81,1,4464202 "N",51,"2380714507","2380714507",2019,183.81,1,4464203 "N",51,"2380714556","2380714556",2019,183.81,1,4464204 "N",51,"2380714606","2380714606",2019,183.81,1,4464205 "N",51,"2380714655","2380714655",2019,183.81,1,4464206 "N",51,"2380714705","2380714705",2019,183.81,1,4464207 "N",51,"2380714754","2380714754",2019,183.81,1,4464208 "N",51,"2380714804","2380714804",2019,183.81,1,4464209 "N",51,"2380714853","2380714853",2019,183.81,1,4464210 "N",51,"2380714903","2380714903",2019,183.81,1,4464211 "N",51,"2380714952","2380714952",2019,183.81,1,4464212 "N",51,"2380715009","2380715009",2019,183.81,1,4464213 "N",51,"2380715058","2380715058",2019,183.81,1,4464214 "N",51,"2380715108","2380715108",2019,183.81,1,4464215 "N",51,"2380715157","2380715157",2019,183.81,1,4464216 "N",51,"2380715219","2380715219",2019,0.00,1,4496849 "N",51,"2380715239","2380715239",2019,0.00,1,4496850 "N",51,"2380715269","2380715269",2019,0.00,1,4496851 "N",51,"2380715289","2380715289",2019,0.00,1,4496852 "N",51,"2380715306","2380715306",2019,0.00,1,4496853 "N",51,"2380715355","2380715355",2019,0.00,1,4496854 "N",51,"2380715405","2380715405",2019,0.00,1,4496855 "N",51,"2380715454","2380715454",2019,0.00,1,4496856 "N",51,"2380715504","2380715504",2019,0.00,1,4496857 "N",51,"2380715553","2380715553",2019,0.00,1,4496858 "N",51,"2380715603","2380715603",2019,0.00,1,4496859 "N",51,"2380715652","2380715652",2019,0.00,1,4496860 "N",51,"2380715751","2380715751",2019,0.00,1,4496861 "N",51,"2380900007","2380900007",2019,244.89,1,4482746 "N",51,"238100002","238100002",2019,62.30,1,4455317 "N",51,"2381100557","2381100557",2019,183.81,1,4349810 "N",51,"2381100607","2381100607",2019,183.81,1,4349811 "N",51,"2381100656","2381100656",2019,183.81,1,4349812 "N",51,"2381100706","2381100706",2019,183.81,1,4349813 "N",51,"2381100755","2381100755",2019,183.81,1,4349814 "N",51,"2381100805","2381100805",2019,183.81,1,4349815 "N",51,"2381100854","2381100854",2019,183.81,1,4349816 "N",51,"2381100904","2381100904",2019,183.81,1,4349817 "N",51,"2381100953","2381100953",2019,183.81,1,4349818 "N",51,"2381101001","2381101001",2019,183.81,1,4349819 "N",51,"2381101050","2381101050",2019,183.81,1,4349820 "N",51,"2381101100","2381101100",2019,183.81,1,4349821 "N",51,"2381101159","2381101159",2019,183.81,1,4349822 "N",51,"2381101209","2381101209",2019,183.81,1,4349823 "N",51,"2381101258","2381101258",2019,183.81,1,4349824 "N",51,"2381101308","2381101308",2019,183.81,1,4349825 "N",51,"2381101357","2381101357",2019,183.81,1,4349826 "N",51,"2381101407","2381101407",2019,183.81,1,4349827 "N",51,"2381101456","2381101456",2019,183.81,1,4349828 "N",51,"2381101506","2381101506",2019,183.81,1,4349829 "N",51,"2381101555","2381101555",2019,183.81,1,4349830 "N",51,"2381101605","2381101605",2019,183.81,1,4349831 "N",51,"2381101654","2381101654",2019,183.81,1,4349832 "N",51,"2381101704","2381101704",2019,183.81,1,4349833 "N",51,"2381101753","2381101753",2019,183.81,1,4349834 "N",51,"2381101803","2381101803",2019,183.81,1,4349835 "N",51,"2381101852","2381101852",2019,183.81,1,4349836 "N",51,"2381101902","2381101902",2019,183.81,1,4349837 "N",51,"2381101951","2381101951",2019,183.81,1,4349838 "N",51,"2381102009","2381102009",2019,183.81,1,4349839 "N",51,"2381102058","2381102058",2019,183.81,1,4349840 "N",51,"2381102108","2381102108",2019,183.81,1,4349841 "N",51,"2381102157","2381102157",2019,183.81,1,4349842 "N",51,"2381102207","2381102207",2019,183.81,1,4349843 "N",51,"2381102256","2381102256",2019,183.81,1,4349844 "N",51,"2381102306","2381102306",2019,183.81,1,4349845 "N",51,"2381102355","2381102355",2019,183.81,1,4349846 "N",51,"2381102405","2381102405",2019,183.81,1,4349847 "N",51,"2381102454","2381102454",2019,183.81,1,4349848 "N",51,"2381102504","2381102504",2019,183.81,1,4349849 "N",51,"2381102553","2381102553",2019,183.81,1,4349850 "N",51,"2381102603","2381102603",2019,183.81,1,4349851 "N",51,"2381102652","2381102652",2019,183.81,1,4349852 "N",51,"2381102702","2381102702",2019,183.81,1,4349853 "N",51,"2381102751","2381102751",2019,183.81,1,4349854 "N",51,"2381102801","2381102801",2019,183.81,1,4349855 "N",51,"2381102850","2381102850",2019,183.81,1,4349856 "N",51,"2381102900","2381102900",2019,183.81,1,4349857 "N",51,"2381102959","2381102959",2019,0.00,1,4496862 "N",51,"2381103007","2381103007",2019,0.00,1,4496863 "N",51,"2381103056","2381103056",2019,0.00,1,4496864 "N",51,"2381103155","2381103155",2019,183.81,1,4349858 "N",51,"2381103205","2381103205",2019,183.81,1,4349859 "N",51,"2381103254","2381103254",2019,183.81,1,4349860 "N",51,"2381103304","2381103304",2019,183.81,1,4349861 "N",51,"2381103353","2381103353",2019,183.81,1,4349862 "N",51,"2381103403","2381103403",2019,183.81,1,4349863 "N",51,"2381103452","2381103452",2019,183.81,1,4349864 "N",51,"2381103502","2381103502",2019,183.81,1,4349865 "N",51,"2381103551","2381103551",2019,183.81,1,4349866 "N",51,"2381103601","2381103601",2019,183.81,1,4349867 "N",51,"2381103650","2381103650",2019,183.81,1,4349868 "N",51,"2381103700","2381103700",2019,183.81,1,4349869 "N",51,"2381103759","2381103759",2019,183.81,1,4349870 "N",51,"2381103809","2381103809",2019,183.81,1,4349871 "N",51,"2381103858","2381103858",2019,183.81,1,4349872 "N",51,"2381103908","2381103908",2019,183.81,1,4349873 "N",51,"2381103957","2381103957",2019,183.81,1,4349874 "N",51,"2381104005","2381104005",2019,183.81,1,4349875 "N",51,"2381104054","2381104054",2019,183.81,1,4349876 "N",51,"2381104104","2381104104",2019,183.81,1,4349877 "N",51,"2381104153","2381104153",2019,183.81,1,4349878 "N",51,"2381104203","2381104203",2019,183.81,1,4349879 "N",51,"2381104252","2381104252",2019,183.81,1,4349880 "N",51,"2381104302","2381104302",2019,183.81,1,4349881 "N",51,"2381104351","2381104351",2019,183.81,1,4349882 "N",51,"2381104401","2381104401",2019,183.81,1,4349883 "N",51,"2381104450","2381104450",2019,183.81,1,4349884 "N",51,"2381104500","2381104500",2019,183.81,1,4349885 "N",51,"2381104559","2381104559",2019,183.81,1,4349886 "N",51,"2381104609","2381104609",2019,183.81,1,4349887 "N",51,"2381104658","2381104658",2019,183.81,1,4349888 "N",51,"2381104708","2381104708",2019,183.81,1,4349889 "N",51,"2381104757","2381104757",2019,183.81,1,4349890 "N",51,"2381104807","2381104807",2019,183.81,1,4349891 "N",51,"2381104856","2381104856",2019,183.81,1,4349892 "N",51,"2381104906","2381104906",2019,183.81,1,4349893 "N",51,"2381104955","2381104955",2019,183.81,1,4349894 "N",51,"2381105002","2381105002",2019,183.81,1,4349895 "N",51,"2381105051","2381105051",2019,183.81,1,4349896 "N",51,"2381105101","2381105101",2019,183.81,1,4349897 "N",51,"2381105150","2381105150",2019,183.81,1,4349898 "N",51,"2381105200","2381105200",2019,183.81,1,4349899 "N",51,"2381105259","2381105259",2019,183.81,1,4349900 "N",51,"2381105309","2381105309",2019,183.81,1,4349901 "N",51,"2381105358","2381105358",2019,183.81,1,4349902 "N",51,"2381105408","2381105408",2019,183.81,1,4349903 "N",51,"2381105457","2381105457",2019,183.81,1,4349904 "N",51,"2381105507","2381105507",2019,183.81,1,4349905 "N",51,"2381105556","2381105556",2019,183.81,1,4349906 "N",51,"2381105606","2381105606",2019,183.81,1,4349907 "N",51,"2381105655","2381105655",2019,183.81,1,4349908 "N",51,"2381105705","2381105705",2019,183.81,1,4349909 "N",51,"2381310107","2381310107",2019,183.81,1,4349910 "N",51,"2381500004","2381500004",2019,183.81,1,4349911 "N",51,"2381710108","2381710108",2019,201.95,1,4349912 "N",51,"2381900006","2381900006",2019,18.14,1,4456385 "N",51,"2382000059","2382000059",2019,1257.28,1,4456386 "N",51,"2382001059","2382001059",2019,9320.28,1,4459232 "N",51,"2382200309","2382200309",2019,27.21,1,4481742 "N",51,"2382200509","2382200509",2019,272.80,1,4484312 "N",51,"2382400059","2382400059",2019,18.14,1,4456387 "N",51,"2382410104","2382410104",2019,27.21,1,4456388 "N",51,"2382600001","2382600001",2019,27.21,1,4461363 "N",51,"2382900005","2382900005",2019,5921.36,1,4460279 "N",51,"2383100001","2383100001",2019,653.47,1,4484091 "N",51,"2383510001","2383510001",2019,211.02,1,4349913 "N",51,"2383900004","2383900004",2019,45.35,1,4481743 "N",51,"2384200059","2384200059",2019,27.21,1,4481744 "N",51,"2384200109","2384200109",2019,183.81,1,4349914 "N",51,"2384400004","2384400004",2019,45.35,1,4481745 "N",51,"2384600009","2384600009",2019,3565.72,2,4502882 "N",51,"238500059","238500059",2019,630.20,1,4423936 "N",51,"238500109","238500109",2019,5.60,1,4455318 "N",51,"238500159","238500159",2019,157.60,1,4423937 "N",51,"238500209","238500209",2019,5.60,1,4455319 "N",51,"238500269","238500269",2019,452.25,1,4478297 "N",51,"238500289","238500289",2019,3.85,1,4480876 "N",51,"238500359","238500359",2019,677.65,1,4423938 "N",51,"238500409","238500409",2019,258.45,1,4349915 "N",51,"2385100058","2385100058",2019,952.39,1,4458613 "N",51,"2385300005","2385300005",2019,183.81,1,4349916 "N",51,"2385700006","2385700006",2019,183.81,1,4349917 "N",51,"2385900002","2385900002",2019,183.81,1,4349918 "N",51,"2386100008","2386100008",2019,220.09,1,4419830 "N",51,"2386100057","2386100057",2019,27.21,1,4456072 "N",51,"2386110007","2386110007",2019,397.36,1,4423563 "N",51,"2386300004","2386300004",2019,4121.68,1,4423939 "N",51,"2386310009","2386310009",2019,9.07,1,4481746 "N",51,"2386800003","2386800003",2019,510.33,1,4423940 "N",51,"238700009","238700009",2019,208.00,1,4423941 "N",51,"2387010057","2387010057",2019,0.00,1,4460320 "N",51,"2387400001","2387400001",2019,0.00,1,4423328 "N",51,"2387400050","2387400050",2019,0.00,1,4462013 "N",51,"2387600006","2387600006",2019,0.00,1,4461737 "N",51,"2387700004","2387700004",2019,0.00,1,4461738 "N",51,"2387900000","2387900000",2019,0.00,1,4462510 "N",51,"238800007","238800007",2019,0.00,1,4507227 "N",51,"2388100006","2388100006",2019,991.04,1,4423942 "N",51,"238810055","238810055",2019,3.50,1,4455320 "N",51,"238810099","238810099",2019,0.00,1,4457948 "N",51,"238810105","238810105",2019,8.75,1,4455321 "N",51,"238811009","238811009",2019,445.00,1,4487001 "N",51,"2388200004","2388200004",2019,0.00,1,4460591 "N",51,"2388600005","2388600005",2019,190.47,1,4480877 "N",51,"2389300001","2389300001",2019,213.81,2,4349919 "N",51,"2389500006","2389500006",2019,213.81,2,4349920 "N",51,"2389700002","2389700002",2019,213.81,2,4349921 "N",51,"2389800000","2389800000",2019,213.81,2,4349922 "N",51,"2390000004","2390000004",2019,230.46,2,4349923 "N",51,"239000109","239000109",2019,1090.40,1,4423943 "N",51,"239000209","239000209",2019,622.80,1,4478298 "N",51,"239000259","239000259",2019,842.80,1,4423944 "N",51,"239000309","239000309",2019,157.60,1,4482747 "N",51,"239000359","239000359",2019,5.60,1,4480878 "N",51,"239000409","239000409",2019,3.85,1,4455322 "N",51,"239000459","239000459",2019,527.35,1,4349924 "N",51,"239000509","239000509",2019,591.30,1,4349925 "N",51,"239000559","239000559",2019,3.50,1,4455323 "N",51,"2390300008","2390300008",2019,213.81,2,4349926 "N",51,"2390400006","2390400006",2019,213.81,2,4349927 "N",51,"2390500003","2390500003",2019,213.81,2,4349928 "N",51,"2390600001","2390600001",2019,213.81,2,4349929 "N",51,"2390700009","2390700009",2019,213.81,2,4349930 "N",51,"2390800007","2390800007",2019,213.81,2,4349931 "N",51,"2390800059","2390800059",2019,9.07,1,4481747 "N",51,"2390900005","2390900005",2019,213.81,2,4349932 "N",51,"2391000003","2391000003",2019,213.81,2,4349933 "N",51,"2391100001","2391100001",2019,213.81,2,4349934 "N",51,"2391200009","2391200009",2019,213.81,2,4349935 "N",51,"2391300007","2391300007",2019,213.81,2,4349936 "N",51,"2391500059","2391500059",2019,46.65,2,4483227 "N",51,"2391600509","2391600509",2019,213.81,2,4349937 "N",51,"2391700008","2391700008",2019,213.81,2,4349938 "N",51,"2391900004","2391900004",2019,213.81,2,4349939 "N",51,"239200009","239200009",2019,208.70,1,4456129 "N",51,"2392010001","2392010001",2019,213.81,2,4349940 "N",51,"2392100000","2392100000",2019,213.81,2,4349941 "N",51,"2392200008","2392200008",2019,213.81,2,4349942 "N",51,"2392300006","2392300006",2019,213.81,2,4349943 "N",51,"2392500001","2392500001",2019,213.81,2,4349944 "N",51,"2392700007","2392700007",2019,213.81,2,4349945 "N",51,"2392800005","2392800005",2019,46.65,2,4483228 "N",51,"2392900059","2392900059",2019,213.81,2,4349946 "N",51,"2393000059","2393000059",2019,46.65,2,4483229 "N",51,"239300007","239300007",2019,55.30,1,4455324 "N",51,"239300069","239300069",2019,0.00,1,4457949 "N",51,"2393200007","2393200007",2019,213.81,2,4349947 "N",51,"2393300005","2393300005",2019,213.81,2,4349948 "N",51,"2393410002","2393410002",2019,213.81,2,4349949 "N",51,"2393510009","2393510009",2019,213.81,2,4349950 "N",51,"2393610007","2393610007",2019,213.81,2,4349951 "N",51,"2393710005","2393710005",2019,213.81,2,4349952 "N",51,"2393800004","2393800004",2019,213.81,2,4349953 "N",51,"2393900002","2393900002",2019,213.81,2,4349954 "N",51,"2394000000","2394000000",2019,213.81,2,4349955 "N",51,"239400005","239400005",2019,518.40,1,4423945 "N",51,"2394100008","2394100008",2019,213.81,2,4349956 "N",51,"2394200006","2394200006",2019,213.81,2,4349957 "N",51,"2394300004","2394300004",2019,213.81,2,4349958 "N",51,"2394500009","2394500009",2019,213.81,2,4349959 "N",51,"2394510008","2394510008",2019,213.81,2,4349960 "N",51,"2394600007","2394600007",2019,213.81,2,4349961 "N",51,"2394800003","2394800003",2019,213.81,2,4349962 "N",51,"2394810051","2394810051",2019,213.81,2,4349963 "N",51,"2395000009","2395000009",2019,213.81,2,4349964 "N",51,"2395200005","2395200005",2019,213.81,2,4349965 "N",51,"2395900000","2395900000",2019,213.81,2,4349966 "N",51,"239600069","239600069",2019,2129.90,1,4423946 "N",51,"239600109","239600109",2019,3.85,1,4480879 "N",51,"239600209","239600209",2019,998.35,1,4423947 "N",51,"2396100006","2396100006",2019,213.81,2,4349967 "N",51,"2396300002","2396300002",2019,213.81,2,4349968 "N",51,"2396500007","2396500007",2019,213.81,2,4349969 "N",51,"2396700003","2396700003",2019,213.81,2,4349970 "N",51,"2396900009","2396900009",2019,213.81,2,4349971 "N",51,"239700008","239700008",2019,96.95,1,4455325 "N",51,"2397300001","2397300001",2019,213.81,2,4349972 "N",51,"2397500006","2397500006",2019,213.81,2,4349973 "N",51,"2397700002","2397700002",2019,46.65,2,4483230 "N",51,"2397900008","2397900008",2019,213.81,2,4349974 "N",51,"239800159","239800159",2019,69.91,1,4483231 "N",51,"239800259","239800259",2019,346.10,1,4349975 "N",51,"2398100004","2398100004",2019,213.81,2,4349976 "N",51,"239810005","239810005",2019,532.30,1,4423948 "N",51,"239811003","239811003",2019,3.50,1,4480880 "N",51,"239812059","239812059",2019,154.10,1,4423949 "N",51,"239812109","239812109",2019,672.85,1,4423950 "N",51,"2398300000","2398300000",2019,213.81,2,4349977 "N",51,"2398500005","2398500005",2019,213.81,2,4349978 "N",51,"2398700001","2398700001",2019,213.81,2,4349979 "N",51,"2398900007","2398900007",2019,213.81,2,4349980 "N",51,"2399100003","2399100003",2019,213.81,2,4349981 "N",51,"2399300009","2399300009",2019,213.81,2,4349982 "N",51,"2399500004","2399500004",2019,213.81,2,4349983 "N",51,"2399700000","2399700000",2019,213.81,2,4349984 "N",51,"2399900006","2399900006",2019,213.81,2,4349985 "N",51,"2400059","2400059",2019,13.00,1,4481748 "N",51,"2400100000","2400100000",2019,213.81,2,4349986 "N",51,"2400300055","2400300055",2019,213.81,2,4349987 "N",51,"2400500001","2400500001",2019,213.81,2,4349988 "N",51,"2400700007","2400700007",2019,213.81,2,4349989 "N",51,"2400900003","2400900003",2019,213.81,2,4349990 "N",51,"240100008","240100008",2019,374.60,1,4423951 "N",51,"2401100009","2401100009",2019,213.81,2,4349991 "N",51,"2401300054","2401300054",2019,213.81,2,4349992 "N",51,"2401300104","2401300104",2019,213.81,2,4349993 "N",51,"2401500000","2401500000",2019,213.81,2,4349994 "N",51,"2401700059","2401700059",2019,213.81,2,4349995 "N",51,"2401900002","2401900002",2019,0.00,1,4460822 "N",51,"2402300004","2402300004",2019,57.21,2,4481749 "N",51,"2402500553","2402500553",2019,183.81,1,4349996 "N",51,"2402500603","2402500603",2019,183.81,1,4349997 "N",51,"2402500652","2402500652",2019,183.81,1,4349998 "N",51,"2402500702","2402500702",2019,183.81,1,4349999 "N",51,"2402500751","2402500751",2019,183.81,1,4350000 "N",51,"2402500801","2402500801",2019,183.81,1,4350001 "N",51,"2402500850","2402500850",2019,183.81,1,4350002 "N",51,"2402500900","2402500900",2019,183.81,1,4350003 "N",51,"2402500959","2402500959",2019,183.81,1,4350004 "N",51,"2402501007","2402501007",2019,183.81,1,4350005 "N",51,"2402501056","2402501056",2019,183.81,1,4350006 "N",51,"2402501106","2402501106",2019,192.88,1,4350007 "N",51,"2402501155","2402501155",2019,192.88,1,4350008 "N",51,"2402501205","2402501205",2019,192.88,1,4350009 "N",51,"2402501254","2402501254",2019,0.00,1,4496865 "N",51,"2402501304","2402501304",2019,0.00,1,4496866 "N",51,"2402501459","2402501459",2019,183.81,1,4350010 "N",51,"2402501509","2402501509",2019,183.81,1,4350011 "N",51,"2402501559","2402501559",2019,183.81,1,4350012 "N",51,"2402501609","2402501609",2019,16.65,1,4468792 "N",51,"2402501659","2402501659",2019,183.81,1,4350013 "N",51,"2402501709","2402501709",2019,183.81,1,4350014 "N",51,"2402501759","2402501759",2019,183.81,1,4350015 "N",51,"2402501809","2402501809",2019,183.81,1,4350016 "N",51,"2402501859","2402501859",2019,192.88,1,4350017 "N",51,"2402501909","2402501909",2019,183.81,1,4350018 "N",51,"2402501959","2402501959",2019,183.81,1,4350019 "N",51,"2402502009","2402502009",2019,183.81,1,4350020 "N",51,"2402502059","2402502059",2019,183.81,1,4350021 "N",51,"2402502109","2402502109",2019,183.81,1,4350022 "N",51,"2402502159","2402502159",2019,183.81,1,4350023 "N",51,"2402502209","2402502209",2019,183.81,1,4350024 "N",51,"2402502259","2402502259",2019,183.81,1,4350025 "N",51,"2402502309","2402502309",2019,183.81,1,4350026 "N",51,"2402502359","2402502359",2019,183.81,1,4350027 "N",51,"2402502409","2402502409",2019,192.88,1,4350028 "N",51,"2402502459","2402502459",2019,183.81,1,4350029 "N",51,"2402502509","2402502509",2019,192.88,1,4350030 "N",51,"2402502559","2402502559",2019,0.00,1,4496867 "N",51,"2402502609","2402502609",2019,0.00,1,4496868 "N",51,"2402502659","2402502659",2019,0.00,1,4496869 "N",51,"2402502709","2402502709",2019,0.00,1,4496870 "N",51,"2402700109","2402700109",2019,183.81,1,4350031 "N",51,"2402700159","2402700159",2019,183.81,1,4350032 "N",51,"2402700209","2402700209",2019,183.81,1,4350033 "N",51,"2402700259","2402700259",2019,16.65,1,4468793 "N",51,"2402700309","2402700309",2019,183.81,1,4350034 "N",51,"2402700359","2402700359",2019,183.81,1,4350035 "N",51,"2402700409","2402700409",2019,16.65,1,4468794 "N",51,"2402700459","2402700459",2019,183.81,1,4350036 "N",51,"2402700509","2402700509",2019,183.81,1,4350037 "N",51,"2402700559","2402700559",2019,183.81,1,4350038 "N",51,"2402700609","2402700609",2019,183.81,1,4350039 "N",51,"2402700659","2402700659",2019,137.87,1,4350040 "N",51,"2402700719","2402700719",2019,183.81,1,4350041 "N",51,"2402700809","2402700809",2019,183.81,1,4350042 "N",51,"2402700929","2402700929",2019,183.81,1,4350043 "N",51,"2402700959","2402700959",2019,183.81,1,4350044 "N",51,"2402701009","2402701009",2019,183.81,1,4350045 "N",51,"2402701059","2402701059",2019,183.81,1,4350046 "N",51,"2402701109","2402701109",2019,183.81,1,4350047 "N",51,"2402701159","2402701159",2019,183.81,1,4350048 "N",51,"2402701209","2402701209",2019,183.81,1,4350049 "N",51,"2402701259","2402701259",2019,16.65,1,4468795 "N",51,"2402701309","2402701309",2019,183.81,1,4350050 "N",51,"2402701359","2402701359",2019,183.81,1,4350051 "N",51,"2402701409","2402701409",2019,183.81,1,4350052 "N",51,"2402701459","2402701459",2019,183.81,1,4350053 "N",51,"2402701509","2402701509",2019,16.65,1,4468796 "N",51,"2402701559","2402701559",2019,0.00,1,4496871 "N",51,"2402701609","2402701609",2019,0.00,1,4496872 "N",51,"2402701659","2402701659",2019,0.00,1,4496873 "N",51,"2402701709","2402701709",2019,0.00,1,4496874 "N",51,"2402701759","2402701759",2019,0.00,1,4496875 "N",51,"2402701809","2402701809",2019,0.00,1,4496876 "N",51,"2402701859","2402701859",2019,0.00,1,4496877 "N",51,"2402701909","2402701909",2019,0.00,1,4496878 "N",51,"2402750159","2402750159",2019,222.88,2,4350054 "N",51,"240300004","240300004",2019,112.00,1,4455326 "N",51,"2403210012","2403210012",2019,213.81,2,4350055 "N",51,"2403210053","2403210053",2019,213.81,2,4350056 "N",51,"2403300003","2403300003",2019,213.81,2,4350057 "N",51,"2403500008","2403500008",2019,213.81,2,4350058 "N",51,"2403700004","2403700004",2019,213.81,2,4350059 "N",51,"2403800002","2403800002",2019,213.81,2,4350060 "N",51,"2404000008","2404000008",2019,213.81,2,4350061 "N",51,"240400002","240400002",2019,112.00,1,4480881 "N",51,"2404100006","2404100006",2019,213.81,2,4350062 "N",51,"2404300002","2404300002",2019,213.81,2,4350063 "N",51,"2404400000","2404400000",2019,213.81,2,4350064 "N",51,"2404600005","2404600005",2019,213.81,2,4350065 "N",51,"2404800001","2404800001",2019,213.81,2,4350066 "N",51,"2405000007","2405000007",2019,213.81,2,4350067 "N",51,"2405300001","2405300001",2019,213.81,2,4350068 "N",51,"2405400009","2405400009",2019,213.81,2,4350069 "N",51,"2405500006","2405500006",2019,213.81,2,4350070 "N",51,"2405600004","2405600004",2019,213.81,2,4350071 "N",51,"2405800000","2405800000",2019,213.81,2,4350072 "N",51,"2406000006","2406000006",2019,213.81,2,4350073 "N",51,"240600007","240600007",2019,41.65,1,4455327 "N",51,"240610209","240610209",2019,823.00,1,4478299 "N",51,"2406300000","2406300000",2019,213.81,2,4350074 "N",51,"2406300059","2406300059",2019,213.81,2,4350075 "N",51,"2406400008","2406400008",2019,213.81,2,4350076 "N",51,"2406600003","2406600003",2019,213.81,2,4350077 "N",51,"2406800009","2406800009",2019,213.81,2,4350078 "N",51,"2407000005","2407000005",2019,213.81,2,4350079 "N",51,"240700005","240700005",2019,28.00,1,4455328 "N",51,"2407200001","2407200001",2019,213.81,2,4350080 "N",51,"2407400056","2407400056",2019,213.81,2,4350081 "N",51,"240800003","240800003",2019,56.00,1,4455329 "N",51,"2408400059","2408400059",2019,213.81,2,4350082 "N",51,"2408500059","2408500059",2019,213.81,2,4350083 "N",51,"240900169","240900169",2019,187.95,1,4455330 "N",51,"240900309","240900309",2019,30.10,1,4455331 "N",51,"240901009","240901009",2019,180.35,1,4423952 "N",51,"2409100001","2409100001",2019,213.81,2,4350084 "N",51,"240910069","240910069",2019,47.60,1,4455332 "N",51,"240910209","240910209",2019,6.65,1,4480882 "N",51,"2409300007","2409300007",2019,213.81,2,4350085 "N",51,"2409400005","2409400005",2019,213.81,2,4350086 "N",51,"2409600000","2409600000",2019,213.81,2,4483232 "N",51,"2409800006","2409800006",2019,213.81,2,4350087 "N",51,"2410000000","2410000000",2019,213.81,2,4350088 "N",51,"24100059","24100059",2019,256.13,1,4350089 "N",51,"2410200006","2410200006",2019,213.81,2,4350090 "N",51,"2410400002","2410400002",2019,213.81,2,4350091 "N",51,"2410600007","2410600007",2019,213.81,2,4350092 "N",51,"2410700059","2410700059",2019,213.81,2,4350093 "N",51,"2410900001","2410900001",2019,213.81,2,4350094 "N",51,"241100007","241100007",2019,62.30,1,4455333 "N",51,"24110009","24110009",2019,642.00,1,4419927 "N",51,"2411010057","2411010057",2019,213.81,2,4350095 "N",51,"2411200005","2411200005",2019,213.81,2,4350096 "N",51,"2411600006","2411600006",2019,213.81,2,4350097 "N",51,"2411800002","2411800002",2019,213.81,2,4350098 "N",51,"2412000008","2412000008",2019,213.81,2,4350099 "N",51,"24120008","24120008",2019,387.60,1,4321364 "N",51,"241200153","241200153",2019,170.10,1,4455334 "N",51,"241204007","241204007",2019,157.25,1,4423953 "N",51,"2412500007","2412500007",2019,90.70,1,4480883 "N",51,"2412700003","2412700003",2019,0.00,2,4460823 "N",51,"2412705051","2412705051",2019,0.00,2,4496879 "N",51,"2412708169","2412708169",2019,16.65,2,4468797 "N",51,"2412709079","2412709079",2019,0.00,2,4496880 "N",51,"2412709103","2412709103",2019,0.00,2,4460592 "N",51,"2412710101","2412710101",2019,846.47,2,4430699 "N",51,"2412710150","2412710150",2019,743.90,2,4430700 "N",51,"2412710200","2412710200",2019,677.01,2,4430701 "N",51,"2412710259","2412710259",2019,743.90,2,4430702 "N",51,"2412710309","2412710309",2019,743.90,2,4430703 "N",51,"2412710358","2412710358",2019,677.01,2,4430704 "N",51,"2412710408","2412710408",2019,743.90,2,4430705 "N",51,"2412710457","2412710457",2019,846.47,2,4430706 "N",51,"2412710507","2412710507",2019,846.47,2,4430707 "N",51,"2412710556","2412710556",2019,743.90,2,4430708 "N",51,"2412710606","2412710606",2019,677.01,2,4430709 "N",51,"2412710655","2412710655",2019,743.90,2,4430710 "N",51,"2412710705","2412710705",2019,743.90,2,4430711 "N",51,"2412710754","2412710754",2019,677.01,2,4430712 "N",51,"2412710804","2412710804",2019,743.90,2,4430713 "N",51,"2412710853","2412710853",2019,846.47,2,4430714 "N",51,"2412710903","2412710903",2019,938.39,2,4430715 "N",51,"2412710952","2412710952",2019,835.82,2,4430716 "N",51,"2412711000","2412711000",2019,768.93,2,4430717 "N",51,"2412711059","2412711059",2019,835.82,2,4430718 "N",51,"2412711109","2412711109",2019,835.82,2,4430719 "N",51,"2412711158","2412711158",2019,768.93,2,4430720 "N",51,"2412711208","2412711208",2019,835.82,2,4430721 "N",51,"2412711257","2412711257",2019,938.39,2,4430722 "N",51,"2412711554","2412711554",2019,853.60,2,4430723 "N",51,"2412711604","2412711604",2019,784.93,2,4430724 "N",51,"2412711653","2412711653",2019,799.20,2,4430725 "N",51,"2412711703","2412711703",2019,790.28,2,4430726 "N",51,"2412711752","2412711752",2019,784.93,2,4430727 "N",51,"2412711802","2412711802",2019,853.60,2,4430728 "N",51,"2412711851","2412711851",2019,877.29,2,4430729 "N",51,"2412711901","2412711901",2019,787.66,2,4430730 "N",51,"2412711950","2412711950",2019,822.89,2,4430731 "N",51,"2412712008","2412712008",2019,822.89,2,4430732 "N",51,"2412712057","2412712057",2019,787.66,2,4430733 "N",51,"2412712107","2412712107",2019,877.29,2,4430734 "N",51,"2412712156","2412712156",2019,969.21,2,4430735 "N",51,"2412712206","2412712206",2019,879.58,2,4430736 "N",51,"2412712255","2412712255",2019,914.81,2,4430737 "N",51,"2412712305","2412712305",2019,914.81,2,4430738 "N",51,"2412712354","2412712354",2019,879.58,2,4430739 "N",51,"2412712404","2412712404",2019,969.21,2,4430740 "N",51,"2412712453","2412712453",2019,1061.19,2,4430741 "N",51,"2412712503","2412712503",2019,971.56,2,4430742 "N",51,"2412712552","2412712552",2019,1006.79,2,4430743 "N",51,"2412712602","2412712602",2019,1006.79,2,4430744 "N",51,"2412712651","2412712651",2019,971.56,2,4430745 "N",51,"2412712701","2412712701",2019,1061.19,2,4430746 "N",51,"2412712750","2412712750",2019,1153.03,2,4430747 "N",51,"2412712800","2412712800",2019,1063.40,2,4430748 "N",51,"2412712859","2412712859",2019,1098.63,2,4430749 "N",51,"2412712909","2412712909",2019,1098.63,2,4430750 "N",51,"2412712958","2412712958",2019,1063.40,2,4430751 "N",51,"2412713006","2412713006",2019,1153.03,2,4430752 "N",51,"2412713055","2412713055",2019,1153.03,2,4430753 "N",51,"2412713105","2412713105",2019,1063.40,2,4430754 "N",51,"2412713154","2412713154",2019,1098.63,2,4430755 "N",51,"2412713204","2412713204",2019,1098.63,2,4430756 "N",51,"2412713253","2412713253",2019,1063.40,2,4430757 "N",51,"2412713303","2412713303",2019,1153.03,2,4430758 "N",51,"2412713352","2412713352",2019,1153.03,2,4430759 "N",51,"2412713402","2412713402",2019,1063.40,2,4430760 "N",51,"2412713451","2412713451",2019,1098.63,2,4430761 "N",51,"2412713501","2412713501",2019,1098.63,2,4430762 "N",51,"2412713550","2412713550",2019,1063.40,2,4430763 "N",51,"2412713600","2412713600",2019,1153.03,2,4430764 "N",51,"2412713659","2412713659",2019,1153.03,2,4430765 "N",51,"2412713709","2412713709",2019,1063.40,2,4430766 "N",51,"2412713758","2412713758",2019,1098.63,2,4430767 "N",51,"2412713808","2412713808",2019,1098.63,2,4430768 "N",51,"2412713857","2412713857",2019,1063.40,2,4430769 "N",51,"2412713907","2412713907",2019,1153.03,2,4430770 "N",51,"2412714053","2412714053",2019,847.36,2,4430771 "N",51,"2412714103","2412714103",2019,772.00,2,4430772 "N",51,"2412714152","2412714152",2019,742.56,2,4430773 "N",51,"2412714202","2412714202",2019,847.36,2,4430774 "N",51,"2412714251","2412714251",2019,847.36,2,4430775 "N",51,"2412714301","2412714301",2019,742.56,2,4430776 "N",51,"2412714350","2412714350",2019,772.00,2,4430777 "N",51,"2412714400","2412714400",2019,847.36,2,4430778 "N",51,"2412714459","2412714459",2019,742.56,2,4430779 "N",51,"2412714509","2412714509",2019,772.00,2,4430780 "N",51,"2412714558","2412714558",2019,847.36,2,4430781 "N",51,"2412714608","2412714608",2019,847.36,2,4430782 "N",51,"2412714657","2412714657",2019,742.56,2,4430783 "N",51,"2412714707","2412714707",2019,847.36,2,4430784 "N",51,"2412714756","2412714756",2019,742.56,2,4430785 "N",51,"2412714806","2412714806",2019,847.36,2,4430786 "N",51,"2412714855","2412714855",2019,847.36,2,4430787 "N",51,"2412714905","2412714905",2019,742.56,2,4430788 "N",51,"2412714954","2412714954",2019,772.00,2,4430789 "N",51,"2412715001","2412715001",2019,847.36,2,4430790 "N",51,"2412715050","2412715050",2019,847.36,2,4430791 "N",51,"2412715100","2412715100",2019,772.00,2,4430792 "N",51,"2412715159","2412715159",2019,742.56,2,4430793 "N",51,"2412715209","2412715209",2019,847.36,2,4430794 "N",51,"2412715258","2412715258",2019,847.36,2,4430795 "N",51,"2412715308","2412715308",2019,847.36,2,4430796 "N",51,"2412715357","2412715357",2019,847.36,2,4430797 "N",51,"2412715407","2412715407",2019,847.36,2,4430798 "N",51,"2412715456","2412715456",2019,772.00,2,4430799 "N",51,"2412715506","2412715506",2019,742.56,2,4430800 "N",51,"2412715555","2412715555",2019,742.56,2,4430801 "N",51,"2412715605","2412715605",2019,772.00,2,4430802 "N",51,"2412715654","2412715654",2019,847.36,2,4430803 "N",51,"2412715704","2412715704",2019,742.56,2,4430804 "N",51,"2412715753","2412715753",2019,772.00,2,4430805 "N",51,"2412715803","2412715803",2019,847.36,2,4430806 "N",51,"2412715852","2412715852",2019,847.36,2,4430807 "N",51,"2412715902","2412715902",2019,742.56,2,4430808 "N",51,"2412715951","2412715951",2019,847.36,2,4430809 "N",51,"2412716009","2412716009",2019,847.36,2,4430810 "N",51,"2412716058","2412716058",2019,742.56,2,4430811 "N",51,"2412716108","2412716108",2019,772.00,2,4430812 "N",51,"2412716157","2412716157",2019,847.36,2,4430813 "N",51,"2412716207","2412716207",2019,847.36,2,4430814 "N",51,"2412716256","2412716256",2019,847.36,2,4430815 "N",51,"2412716306","2412716306",2019,847.36,2,4430816 "N",51,"2412716355","2412716355",2019,742.56,2,4430817 "N",51,"2412716405","2412716405",2019,847.36,2,4430818 "N",51,"2412716454","2412716454",2019,847.36,2,4430819 "N",51,"2412716504","2412716504",2019,742.56,2,4430820 "N",51,"2412716553","2412716553",2019,772.00,2,4430821 "N",51,"2412716603","2412716603",2019,847.36,2,4430822 "N",51,"2412717009","2412717009",2019,0.00,1,4503862 "N",51,"2412717059","2412717059",2019,847.36,2,4430823 "N",51,"2412717109","2412717109",2019,847.36,2,4430824 "N",51,"2412717159","2412717159",2019,847.36,2,4430825 "N",51,"2412717209","2412717209",2019,772.00,2,4430826 "N",51,"2412717259","2412717259",2019,742.56,2,4430827 "N",51,"2412717309","2412717309",2019,847.36,2,4430828 "N",51,"2412717359","2412717359",2019,742.56,2,4430829 "N",51,"2412717409","2412717409",2019,847.36,2,4430830 "N",51,"2412717459","2412717459",2019,772.00,2,4430831 "N",51,"2412717509","2412717509",2019,742.56,2,4430832 "N",51,"2412717559","2412717559",2019,847.36,2,4430833 "N",51,"2412717609","2412717609",2019,847.36,2,4430834 "N",51,"2412717659","2412717659",2019,742.56,2,4430835 "N",51,"2412717709","2412717709",2019,772.00,2,4430836 "N",51,"2412717759","2412717759",2019,847.36,2,4430837 "N",51,"2412717809","2412717809",2019,742.56,2,4430838 "N",51,"2412717859","2412717859",2019,772.00,2,4430839 "N",51,"2412717909","2412717909",2019,847.36,2,4430840 "N",51,"2412717959","2412717959",2019,847.36,2,4430841 "N",51,"2412718009","2412718009",2019,847.36,2,4430842 "N",51,"2412718059","2412718059",2019,847.36,2,4430843 "N",51,"2412718109","2412718109",2019,742.56,2,4430844 "N",51,"2412718159","2412718159",2019,742.56,2,4430845 "N",51,"2412718209","2412718209",2019,847.36,2,4430846 "N",51,"2412718259","2412718259",2019,742.56,2,4430847 "N",51,"2412718309","2412718309",2019,847.36,2,4430848 "N",51,"2412718359","2412718359",2019,742.56,2,4430849 "N",51,"2412718409","2412718409",2019,847.36,2,4430850 "N",51,"2412718459","2412718459",2019,742.56,2,4430851 "N",51,"2412718509","2412718509",2019,847.36,2,4430852 "N",51,"2412718559","2412718559",2019,742.56,2,4430853 "N",51,"2412718609","2412718609",2019,847.36,2,4430854 "N",51,"2412718659","2412718659",2019,742.56,2,4430855 "N",51,"2412718709","2412718709",2019,847.36,2,4430856 "N",51,"2412718759","2412718759",2019,742.56,2,4430857 "N",51,"2412718809","2412718809",2019,847.36,2,4430858 "N",51,"2412719009","2412719009",2019,0.00,1,4503863 "N",51,"2412719059","2412719059",2019,742.56,2,4430859 "N",51,"2412719109","2412719109",2019,847.36,2,4430860 "N",51,"2412719159","2412719159",2019,742.56,2,4430861 "N",51,"2412719209","2412719209",2019,847.36,2,4430862 "N",51,"2412719259","2412719259",2019,742.56,2,4430863 "N",51,"2412719309","2412719309",2019,847.36,2,4430864 "N",51,"2412719359","2412719359",2019,742.56,2,4430865 "N",51,"2412719409","2412719409",2019,847.36,2,4430866 "N",51,"2412719459","2412719459",2019,847.36,2,4430867 "N",51,"2412719509","2412719509",2019,742.56,2,4430868 "N",51,"2412719559","2412719559",2019,847.36,2,4430869 "N",51,"2412719609","2412719609",2019,742.56,2,4430870 "N",51,"2412719659","2412719659",2019,847.36,2,4430871 "N",51,"2412719709","2412719709",2019,847.36,2,4430872 "N",51,"2412719759","2412719759",2019,847.36,2,4430873 "N",51,"2412719809","2412719809",2019,742.56,2,4430874 "N",51,"2412719859","2412719859",2019,847.36,2,4430875 "N",51,"2412719909","2412719909",2019,847.36,2,4430876 "N",51,"2412719959","2412719959",2019,847.36,2,4430877 "N",51,"2412720009","2412720009",2019,847.36,2,4430878 "N",51,"2412720059","2412720059",2019,847.36,2,4430879 "N",51,"2412720109","2412720109",2019,847.36,2,4430880 "N",51,"2412720159","2412720159",2019,847.36,2,4430881 "N",51,"2412720209","2412720209",2019,847.36,2,4430882 "N",51,"2412720509","2412720509",2019,0.00,1,4503864 "N",51,"2412720559","2412720559",2019,1078.80,2,4430883 "N",51,"2412720609","2412720609",2019,1212.13,2,4430884 "N",51,"2412720659","2412720659",2019,1048.47,2,4430885 "N",51,"2412720709","2412720709",2019,1212.13,2,4430886 "N",51,"2412720759","2412720759",2019,1078.80,2,4430887 "N",51,"2412720809","2412720809",2019,1170.72,2,4430888 "N",51,"2412720859","2412720859",2019,1304.05,2,4430889 "N",51,"2412720909","2412720909",2019,1140.39,2,4430890 "N",51,"2412720959","2412720959",2019,1304.05,2,4430891 "N",51,"2412721009","2412721009",2019,1170.72,2,4430892 "N",51,"2412721059","2412721059",2019,1262.64,2,4430893 "N",51,"2412721109","2412721109",2019,1395.97,2,4430894 "N",51,"2412721159","2412721159",2019,1232.31,2,4430895 "N",51,"2412721209","2412721209",2019,1395.97,2,4430896 "N",51,"2412721259","2412721259",2019,1262.64,2,4430897 "N",51,"2412721309","2412721309",2019,1354.62,2,4430898 "N",51,"2412721359","2412721359",2019,1487.95,2,4430899 "N",51,"2412721409","2412721409",2019,1324.29,2,4430900 "N",51,"2412721459","2412721459",2019,1487.95,2,4430901 "N",51,"2412721509","2412721509",2019,1354.62,2,4430902 "N",51,"2412721559","2412721559",2019,1446.46,2,4430903 "N",51,"2412721609","2412721609",2019,1579.79,2,4430904 "N",51,"2412721659","2412721659",2019,1416.13,2,4430905 "N",51,"2412721709","2412721709",2019,1579.79,2,4430906 "N",51,"2412721759","2412721759",2019,1446.46,2,4430907 "N",51,"2412721809","2412721809",2019,1446.46,2,4430908 "N",51,"2412721859","2412721859",2019,1579.79,2,4430909 "N",51,"2412721909","2412721909",2019,1416.13,2,4430910 "N",51,"2412721959","2412721959",2019,1579.79,2,4430911 "N",51,"2412722009","2412722009",2019,1446.46,2,4430912 "N",51,"2412722059","2412722059",2019,1446.46,2,4430913 "N",51,"2412722109","2412722109",2019,1579.79,2,4430914 "N",51,"2412722159","2412722159",2019,1416.13,2,4430915 "N",51,"2412722209","2412722209",2019,1579.79,2,4430916 "N",51,"2412722259","2412722259",2019,1446.46,2,4430917 "N",51,"2412722309","2412722309",2019,1578.01,2,4430918 "N",51,"2412722359","2412722359",2019,1631.97,2,4430919 "N",51,"2412722409","2412722409",2019,1457.61,2,4430920 "N",51,"2412722459","2412722459",2019,1631.97,2,4430921 "N",51,"2412722509","2412722509",2019,1578.01,2,4430922 "N",51,"2413000072","2413000072",2019,0.00,2,4460593 "N",51,"2413000169","2413000169",2019,136.05,2,4459281 "N",51,"2413000452","2413000452",2019,27.21,2,4459282 "N",51,"2413000502","2413000502",2019,63.49,2,4459283 "N",51,"2413001009","2413001009",2019,2297.04,2,4459284 "N",51,"2413002009","2413002009",2019,11705.01,2,4459285 "N",51,"2413003009","2413003009",2019,81.63,2,4459286 "N",51,"2413100005","2413100005",2019,27.21,2,4459287 "N",51,"2413102509","2413102509",2019,54.42,2,4459288 "N",51,"2413200250","2413200250",2019,815.25,2,4430923 "N",51,"2413200300","2413200300",2019,793.85,2,4430924 "N",51,"2413200359","2413200359",2019,700.20,2,4430925 "N",51,"2413200409","2413200409",2019,700.20,2,4430926 "N",51,"2413200458","2413200458",2019,815.25,2,4430927 "N",51,"2413200508","2413200508",2019,815.25,2,4430928 "N",51,"2413200557","2413200557",2019,793.85,2,4430929 "N",51,"2413200607","2413200607",2019,700.20,2,4430930 "N",51,"2413200656","2413200656",2019,700.20,2,4430931 "N",51,"2413200706","2413200706",2019,815.25,2,4430932 "N",51,"2413200755","2413200755",2019,815.25,2,4430933 "N",51,"2413200805","2413200805",2019,700.20,2,4430934 "N",51,"2413200854","2413200854",2019,700.20,2,4430935 "N",51,"2413200904","2413200904",2019,700.20,2,4430936 "N",51,"2413200953","2413200953",2019,793.85,2,4430937 "N",51,"2413201001","2413201001",2019,815.25,2,4430938 "N",51,"2413201050","2413201050",2019,815.25,2,4430939 "N",51,"2413201100","2413201100",2019,700.20,2,4430940 "N",51,"2413201159","2413201159",2019,700.20,2,4430941 "N",51,"2413201209","2413201209",2019,700.20,2,4430942 "N",51,"2413201258","2413201258",2019,793.85,2,4430943 "N",51,"2413201308","2413201308",2019,815.25,2,4430944 "N",51,"2413210358","2413210358",2019,762.63,2,4430945 "N",51,"2413210408","2413210408",2019,689.94,2,4430946 "N",51,"2413210457","2413210457",2019,689.94,2,4430947 "N",51,"2413210507","2413210507",2019,689.94,2,4430948 "N",51,"2413210556","2413210556",2019,762.63,2,4430949 "N",51,"2413211307","2413211307",2019,762.63,2,4430950 "N",51,"2413211356","2413211356",2019,689.94,2,4430951 "N",51,"2413211406","2413211406",2019,689.94,2,4430952 "N",51,"2413211455","2413211455",2019,689.94,2,4430953 "N",51,"2413211505","2413211505",2019,762.63,2,4430954 "N",51,"2413212059","2413212059",2019,0.00,1,4503867 "N",51,"2413212109","2413212109",2019,846.91,2,4430955 "N",51,"2413212159","2413212159",2019,846.91,2,4430956 "N",51,"2413212209","2413212209",2019,846.91,2,4430957 "N",51,"2413212259","2413212259",2019,846.91,2,4430958 "N",51,"2413212309","2413212309",2019,846.91,2,4430959 "N",51,"2413212359","2413212359",2019,846.91,2,4430960 "N",51,"2413212409","2413212409",2019,846.91,2,4430961 "N",51,"2413212459","2413212459",2019,730.08,2,4430962 "N",51,"2413212509","2413212509",2019,730.08,2,4430963 "N",51,"2413212559","2413212559",2019,730.08,2,4430964 "N",51,"2413213009","2413213009",2019,0.00,1,4503868 "N",51,"2413213059","2413213059",2019,1078.80,2,4430965 "N",51,"2413213109","2413213109",2019,1212.13,2,4430966 "N",51,"2413213159","2413213159",2019,1048.47,2,4430967 "N",51,"2413213209","2413213209",2019,1212.13,2,4430968 "N",51,"2413213259","2413213259",2019,1078.80,2,4430969 "N",51,"2413213309","2413213309",2019,1170.72,2,4430970 "N",51,"2413213359","2413213359",2019,1304.05,2,4430971 "N",51,"2413213409","2413213409",2019,1140.39,2,4430972 "N",51,"2413213459","2413213459",2019,1304.05,2,4430973 "N",51,"2413213509","2413213509",2019,1170.72,2,4430974 "N",51,"2413213559","2413213559",2019,1262.64,2,4430975 "N",51,"2413213609","2413213609",2019,1395.97,2,4430976 "N",51,"2413213659","2413213659",2019,1232.31,2,4430977 "N",51,"2413213709","2413213709",2019,1395.97,2,4430978 "N",51,"2413213759","2413213759",2019,1262.64,2,4430979 "N",51,"2413213809","2413213809",2019,1354.62,2,4430980 "N",51,"2413213859","2413213859",2019,1487.95,2,4430981 "N",51,"2413213909","2413213909",2019,1324.29,2,4430982 "N",51,"2413213959","2413213959",2019,1487.95,2,4430983 "N",51,"2413214009","2413214009",2019,1354.62,2,4430984 "N",51,"2413214059","2413214059",2019,1446.46,2,4430985 "N",51,"2413214109","2413214109",2019,1579.79,2,4430986 "N",51,"2413214159","2413214159",2019,1416.13,2,4430987 "N",51,"2413214209","2413214209",2019,1579.79,2,4430988 "N",51,"2413214259","2413214259",2019,1446.46,2,4430989 "N",51,"2413214309","2413214309",2019,1446.46,2,4430990 "N",51,"2413214359","2413214359",2019,1579.79,2,4430991 "N",51,"2413214409","2413214409",2019,1416.13,2,4430992 "N",51,"2413214459","2413214459",2019,1579.79,2,4430993 "N",51,"2413214509","2413214509",2019,1446.46,2,4430994 "N",51,"2413214559","2413214559",2019,1446.46,2,4430995 "N",51,"2413214609","2413214609",2019,1579.79,2,4430996 "N",51,"2413214659","2413214659",2019,1416.13,2,4430997 "N",51,"2413214709","2413214709",2019,1579.79,2,4430998 "N",51,"2413214759","2413214759",2019,1446.46,2,4430999 "N",51,"2413214809","2413214809",2019,1578.01,2,4431000 "N",51,"2413214859","2413214859",2019,1631.97,2,4431001 "N",51,"2413214909","2413214909",2019,1457.61,2,4431002 "N",51,"2413214959","2413214959",2019,1631.97,2,4431003 "N",51,"2413215009","2413215009",2019,1578.01,2,4431004 "N",51,"2413300001","2413300001",2019,0.00,2,4460824 "N",51,"2413301108","2413301108",2019,847.36,2,4431005 "N",51,"2413301157","2413301157",2019,772.00,2,4431006 "N",51,"2413301207","2413301207",2019,847.36,2,4431007 "N",51,"2413301256","2413301256",2019,847.36,2,4431008 "N",51,"2413301306","2413301306",2019,674.34,2,4431009 "N",51,"2413301355","2413301355",2019,742.56,2,4431010 "N",51,"2413301405","2413301405",2019,847.36,2,4431011 "N",51,"2413301454","2413301454",2019,674.34,2,4431012 "N",51,"2413301504","2413301504",2019,742.56,2,4431013 "N",51,"2413301553","2413301553",2019,847.36,2,4431014 "N",51,"2413301603","2413301603",2019,772.00,2,4431015 "N",51,"2413301652","2413301652",2019,742.56,2,4431016 "N",51,"2413301702","2413301702",2019,742.56,2,4431017 "N",51,"2413301751","2413301751",2019,847.36,2,4431018 "N",51,"2413301801","2413301801",2019,847.36,2,4431019 "N",51,"2413301850","2413301850",2019,742.56,2,4431020 "N",51,"2413301900","2413301900",2019,847.36,2,4431021 "N",51,"2413301959","2413301959",2019,674.34,2,4431022 "N",51,"2413302007","2413302007",2019,772.00,2,4431023 "N",51,"2413302056","2413302056",2019,847.36,2,4431024 "N",51,"2413302106","2413302106",2019,847.36,2,4431025 "N",51,"2413302155","2413302155",2019,742.56,2,4431026 "N",51,"2413302205","2413302205",2019,847.36,2,4431027 "N",51,"2413302254","2413302254",2019,742.56,2,4431028 "N",51,"2413302304","2413302304",2019,847.36,2,4431029 "N",51,"2413302353","2413302353",2019,742.56,2,4431030 "N",51,"2413302403","2413302403",2019,847.36,2,4431031 "N",51,"2413302452","2413302452",2019,742.56,2,4431032 "N",51,"2413302502","2413302502",2019,847.36,2,4431033 "N",51,"2413302551","2413302551",2019,674.34,2,4431034 "N",51,"2413302601","2413302601",2019,742.56,2,4431035 "N",51,"2413302650","2413302650",2019,847.36,2,4431036 "N",51,"2413302700","2413302700",2019,772.00,2,4431037 "N",51,"2413302759","2413302759",2019,772.00,2,4431038 "N",51,"2413302809","2413302809",2019,742.56,2,4431039 "N",51,"2413302858","2413302858",2019,742.56,2,4431040 "N",51,"2413302908","2413302908",2019,772.00,2,4431041 "N",51,"2413302957","2413302957",2019,847.36,2,4431042 "N",51,"2413303005","2413303005",2019,847.36,2,4431043 "N",51,"2413303054","2413303054",2019,742.56,2,4431044 "N",51,"2413310099","2413310099",2019,16.65,2,4468798 "N",51,"2413310109","2413310109",2019,0.00,2,4496881 "N",51,"2413310119","2413310119",2019,16.65,2,4468799 "N",51,"2413321009","2413321009",2019,0.00,1,4503870 "N",51,"2413321059","2413321059",2019,962.41,2,4431045 "N",51,"2413321109","2413321109",2019,890.17,2,4431046 "N",51,"2413321159","2413321159",2019,890.17,2,4431047 "N",51,"2413321209","2413321209",2019,890.17,2,4431048 "N",51,"2413321259","2413321259",2019,890.17,2,4431049 "N",51,"2413321309","2413321309",2019,962.41,2,4431050 "N",51,"2413321359","2413321359",2019,1054.33,2,4431051 "N",51,"2413321409","2413321409",2019,982.09,2,4431052 "N",51,"2413321459","2413321459",2019,982.09,2,4431053 "N",51,"2413321509","2413321509",2019,982.09,2,4431054 "N",51,"2413321559","2413321559",2019,982.09,2,4431055 "N",51,"2413321609","2413321609",2019,1054.33,2,4431056 "N",51,"2413321659","2413321659",2019,1146.25,2,4431057 "N",51,"2413321709","2413321709",2019,1074.01,2,4431058 "N",51,"2413321759","2413321759",2019,1074.01,2,4431059 "N",51,"2413321809","2413321809",2019,1074.01,2,4431060 "N",51,"2413321859","2413321859",2019,1074.01,2,4431061 "N",51,"2413321909","2413321909",2019,1146.25,2,4431062 "N",51,"2413321959","2413321959",2019,1238.23,2,4431063 "N",51,"2413322009","2413322009",2019,1165.99,2,4431064 "N",51,"2413322059","2413322059",2019,1165.99,2,4431065 "N",51,"2413322109","2413322109",2019,1165.99,2,4431066 "N",51,"2413322159","2413322159",2019,1165.99,2,4431067 "N",51,"2413322209","2413322209",2019,1238.23,2,4431068 "N",51,"2413322259","2413322259",2019,1330.07,2,4431069 "N",51,"2413322309","2413322309",2019,1257.83,2,4431070 "N",51,"2413322359","2413322359",2019,1257.83,2,4431071 "N",51,"2413322409","2413322409",2019,1257.83,2,4431072 "N",51,"2413322459","2413322459",2019,1257.83,2,4431073 "N",51,"2413322509","2413322509",2019,1330.07,2,4431074 "N",51,"2413322559","2413322559",2019,1330.07,2,4431075 "N",51,"2413322609","2413322609",2019,1257.83,2,4431076 "N",51,"2413322659","2413322659",2019,1257.83,2,4431077 "N",51,"2413322709","2413322709",2019,1257.83,2,4431078 "N",51,"2413322759","2413322759",2019,1257.83,2,4431079 "N",51,"2413322809","2413322809",2019,1330.07,2,4431080 "N",51,"2413400108","2413400108",2019,0.00,2,4496882 "N",51,"2413801107","2413801107",2019,895.97,2,4350100 "N",51,"2413801156","2413801156",2019,765.75,2,4350101 "N",51,"2413801206","2413801206",2019,893.74,2,4350102 "N",51,"2413801255","2413801255",2019,895.97,2,4350103 "N",51,"2413801305","2413801305",2019,950.37,2,4350104 "N",51,"2413801354","2413801354",2019,895.97,2,4350105 "N",51,"2413801404","2413801404",2019,893.74,2,4350106 "N",51,"2413801453","2413801453",2019,893.74,2,4350107 "N",51,"2413801503","2413801503",2019,922.72,2,4350108 "N",51,"2413801552","2413801552",2019,1011.91,2,4350109 "N",51,"2413801602","2413801602",2019,927.63,2,4350110 "N",51,"2413801651","2413801651",2019,963.30,2,4350111 "N",51,"2413801701","2413801701",2019,895.97,2,4350112 "N",51,"2413801750","2413801750",2019,944.13,2,4350113 "N",51,"2413801800","2413801800",2019,764.41,2,4350114 "N",51,"2413801859","2413801859",2019,895.97,2,4350115 "N",51,"2413801909","2413801909",2019,895.97,2,4350116 "N",51,"2413801958","2413801958",2019,893.74,2,4350117 "N",51,"2413802006","2413802006",2019,1044.01,2,4350118 "N",51,"2413802154","2413802154",2019,916.03,2,4350119 "N",51,"2413802204","2413802204",2019,754.60,2,4350120 "N",51,"2413802253","2413802253",2019,896.41,2,4350121 "N",51,"2413802303","2413802303",2019,909.79,2,4350122 "N",51,"2413802352","2413802352",2019,754.60,2,4350123 "N",51,"2413802402","2413802402",2019,725.62,2,4350124 "N",51,"2413802451","2413802451",2019,934.32,2,4350125 "N",51,"2413802501","2413802501",2019,921.83,2,4350126 "N",51,"2413802550","2413802550",2019,747.02,2,4350127 "N",51,"2413802600","2413802600",2019,898.64,2,4350128 "N",51,"2413802659","2413802659",2019,918.26,2,4350129 "N",51,"2413802709","2413802709",2019,919.60,2,4350130 "N",51,"2413802758","2413802758",2019,939.67,2,4350131 "N",51,"2413802808","2413802808",2019,918.26,2,4350132 "N",51,"2413802857","2413802857",2019,910.23,2,4350133 "N",51,"2413802907","2413802907",2019,742.56,2,4350134 "N",51,"2413802956","2413802956",2019,923.61,2,4350135 "N",51,"2413803004","2413803004",2019,919.60,2,4350136 "N",51,"2413803053","2413803053",2019,882.14,2,4350137 "N",51,"2413803103","2413803103",2019,1021.27,2,4350138 "N",51,"2413803152","2413803152",2019,764.86,2,4350139 "N",51,"2414000006","2414000006",2019,253.96,2,4455335 "N",51,"2414500109","2414500109",2019,199.54,1,4455336 "N",51,"2414510004","2414510004",2019,49.95,1,4468800 "N",51,"2414520003","2414520003",2019,335.59,1,4455337 "N",51,"2414700109","2414700109",2019,376.69,1,4321809 "N",51,"2414710059","2414710059",2019,192.88,1,4350140 "N",51,"2414800009","2414800009",2019,192.88,1,4350141 "N",51,"2414900059","2414900059",2019,192.88,1,4350142 "N",51,"2415100003","2415100003",2019,183.81,1,4350143 "N",51,"2415200001","2415200001",2019,200.46,1,4350144 "N",51,"2415400130","2415400130",2019,192.88,1,4350145 "N",51,"2415400155","2415400155",2019,183.81,1,4350146 "N",51,"2415400205","2415400205",2019,183.81,1,4350147 "N",51,"2415400254","2415400254",2019,183.81,1,4350148 "N",51,"2415400304","2415400304",2019,183.81,1,4350149 "N",51,"2415400353","2415400353",2019,192.88,1,4350150 "N",51,"2415400452","2415400452",2019,192.88,1,4350151 "N",51,"2415410055","2415410055",2019,192.88,1,4350152 "N",51,"2415410063","2415410063",2019,192.88,1,4350153 "N",51,"2415410105","2415410105",2019,238.23,1,4350154 "N",51,"2415410199","2415410199",2019,192.88,1,4350155 "N",51,"2415410204","2415410204",2019,201.95,1,4350156 "N",51,"2415410219","2415410219",2019,192.88,1,4350157 "N",51,"2415410220","2415410220",2019,192.88,1,4350158 "N",51,"2415410238","2415410238",2019,192.88,1,4350159 "N",51,"2415410259","2415410259",2019,0.00,1,4419729 "N",51,"2415410261","2415410261",2019,192.88,1,4350160 "N",51,"2415410287","2415410287",2019,9.07,1,4481750 "N",51,"2415410303","2415410303",2019,18.14,1,4481751 "N",51,"2415410329","2415410329",2019,192.88,1,4350161 "N",51,"2415410337","2415410337",2019,183.81,1,4350162 "N",51,"2415410402","2415410402",2019,54.42,1,4481752 "N",51,"2415410659","2415410659",2019,192.88,1,4350163 "N",51,"2415410733","2415410733",2019,183.81,1,4350164 "N",51,"2415410808","2415410808",2019,192.88,1,4350165 "N",51,"2415410857","2415410857",2019,192.88,1,4350166 "N",51,"2415410909","2415410909",2019,183.81,1,4350167 "N",51,"2415411059","2415411059",2019,18.14,1,4483233 "N",51,"2415411119","2415411119",2019,192.88,1,4350168 "N",51,"2415411169","2415411169",2019,192.88,1,4350169 "N",51,"2415411219","2415411219",2019,18.14,1,4468801 "N",51,"2415411259","2415411259",2019,192.88,1,4350170 "N",51,"2415411309","2415411309",2019,18.14,1,4468802 "N",51,"2415411459","2415411459",2019,0.00,1,4496883 "N",51,"2415700000","2415700000",2019,403.90,1,4321810 "N",51,"2415700059","2415700059",2019,192.88,1,4350171 "N",51,"2415700109","2415700109",2019,192.88,1,4350172 "N",51,"2415710017","2415710017",2019,192.88,1,4350173 "N",51,"2415710025","2415710025",2019,211.02,1,4350174 "N",51,"2415710059","2415710059",2019,192.88,1,4350175 "N",51,"2415710109","2415710109",2019,3414.00,2,4350176 "N",51,"241600159","241600159",2019,15.40,1,4455338 "N",51,"241600209","241600209",2019,15.05,1,4455339 "N",51,"241610005","241610005",2019,207.90,1,4455340 "N",51,"241610153","241610153",2019,5.25,1,4455341 "N",51,"2416201059","2416201059",2019,183.81,1,4350177 "N",51,"2416201109","2416201109",2019,183.81,1,4350178 "N",51,"2416201159","2416201159",2019,183.81,1,4350179 "N",51,"2416201209","2416201209",2019,183.81,1,4350180 "N",51,"2416201259","2416201259",2019,183.81,1,4350181 "N",51,"2416201309","2416201309",2019,183.81,1,4350182 "N",51,"2416201359","2416201359",2019,183.81,1,4350183 "N",51,"2416201409","2416201409",2019,183.81,1,4350184 "N",51,"2416201459","2416201459",2019,183.81,1,4350185 "N",51,"2416201509","2416201509",2019,183.81,1,4350186 "N",51,"2416201559","2416201559",2019,183.81,1,4350187 "N",51,"2416201609","2416201609",2019,183.81,1,4350188 "N",51,"2416201659","2416201659",2019,183.81,1,4350189 "N",51,"2416201709","2416201709",2019,183.81,1,4350190 "N",51,"2416201759","2416201759",2019,183.81,1,4350191 "N",51,"2416201809","2416201809",2019,183.81,1,4350192 "N",51,"2416201859","2416201859",2019,183.81,1,4350193 "N",51,"2416201909","2416201909",2019,183.81,1,4350194 "N",51,"2416201959","2416201959",2019,183.81,1,4350195 "N",51,"2416202009","2416202009",2019,183.81,1,4350196 "N",51,"2416202059","2416202059",2019,183.81,1,4350197 "N",51,"2416202109","2416202109",2019,183.81,1,4350198 "N",51,"2416202159","2416202159",2019,0.00,1,4496884 "N",51,"2416202209","2416202209",2019,0.00,1,4496885 "N",51,"2416202259","2416202259",2019,0.00,1,4496886 "N",51,"2416400006","2416400006",2019,201.95,1,4350199 "N",51,"2416410062","2416410062",2019,192.88,1,4350200 "N",51,"2416410104","2416410104",2019,201.95,1,4350201 "N",51,"2416410179","2416410179",2019,211.02,1,4350202 "N",51,"2416410203","2416410203",2019,27.21,1,4481753 "N",51,"2416410302","2416410302",2019,183.81,1,4350203 "N",51,"2416600001","2416600001",2019,201.95,1,4350204 "N",51,"2416610000","2416610000",2019,201.95,1,4350205 "N",51,"2416805055","2416805055",2019,619.93,2,4431081 "N",51,"2416805105","2416805105",2019,619.93,2,4431082 "N",51,"2416805154","2416805154",2019,619.93,2,4431083 "N",51,"2416805204","2416805204",2019,619.93,2,4431084 "N",51,"2416805253","2416805253",2019,619.93,2,4431085 "N",51,"2416805303","2416805303",2019,619.93,2,4431086 "N",51,"2416805352","2416805352",2019,619.93,2,4431087 "N",51,"2416805402","2416805402",2019,619.93,2,4431088 "N",51,"2416805451","2416805451",2019,619.93,2,4431089 "N",51,"2416805501","2416805501",2019,619.93,2,4431090 "N",51,"2416805550","2416805550",2019,619.93,2,4431091 "N",51,"2416805600","2416805600",2019,619.93,2,4431092 "N",51,"2416805659","2416805659",2019,619.93,2,4431093 "N",51,"2416805709","2416805709",2019,619.93,2,4431094 "N",51,"2416805758","2416805758",2019,619.93,2,4431095 "N",51,"2416805808","2416805808",2019,601.20,2,4431096 "N",51,"2416805857","2416805857",2019,601.20,2,4431097 "N",51,"2416805907","2416805907",2019,619.93,2,4431098 "N",51,"2416805956","2416805956",2019,619.93,2,4431099 "N",51,"2416806004","2416806004",2019,619.93,2,4431100 "N",51,"2416806053","2416806053",2019,619.93,2,4431101 "N",51,"2416806103","2416806103",2019,619.93,2,4431102 "N",51,"2416806152","2416806152",2019,711.85,2,4431103 "N",51,"2416806202","2416806202",2019,711.85,2,4431104 "N",51,"2416806251","2416806251",2019,711.85,2,4431105 "N",51,"2416806301","2416806301",2019,711.85,2,4431106 "N",51,"2416806350","2416806350",2019,711.85,2,4431107 "N",51,"2416806400","2416806400",2019,693.12,2,4431108 "N",51,"2416806459","2416806459",2019,693.12,2,4431109 "N",51,"2416806509","2416806509",2019,711.85,2,4431110 "N",51,"2416806558","2416806558",2019,711.85,2,4431111 "N",51,"2416806608","2416806608",2019,711.85,2,4431112 "N",51,"2416806657","2416806657",2019,711.85,2,4431113 "N",51,"2416806707","2416806707",2019,711.85,2,4431114 "N",51,"2416806756","2416806756",2019,803.77,2,4431115 "N",51,"2416806806","2416806806",2019,803.77,2,4431116 "N",51,"2416806855","2416806855",2019,803.77,2,4431117 "N",51,"2416806905","2416806905",2019,803.77,2,4431118 "N",51,"2416806954","2416806954",2019,803.77,2,4431119 "N",51,"2416807002","2416807002",2019,785.04,2,4431120 "N",51,"2416807051","2416807051",2019,785.04,2,4431121 "N",51,"2416807101","2416807101",2019,803.77,2,4431122 "N",51,"2416807150","2416807150",2019,803.77,2,4431123 "N",51,"2416807200","2416807200",2019,803.77,2,4431124 "N",51,"2416807259","2416807259",2019,803.77,2,4431125 "N",51,"2416807309","2416807309",2019,803.77,2,4431126 "N",51,"2416807358","2416807358",2019,895.75,2,4431127 "N",51,"2416807408","2416807408",2019,895.75,2,4431128 "N",51,"2416807457","2416807457",2019,895.75,2,4431129 "N",51,"2416807507","2416807507",2019,895.75,2,4431130 "N",51,"2416807556","2416807556",2019,895.75,2,4431131 "N",51,"2416807606","2416807606",2019,877.02,2,4431132 "N",51,"2416807655","2416807655",2019,877.02,2,4431133 "N",51,"2416807705","2416807705",2019,895.75,2,4431134 "N",51,"2416807754","2416807754",2019,895.75,2,4431135 "N",51,"2416807804","2416807804",2019,895.75,2,4431136 "N",51,"2416807853","2416807853",2019,895.75,2,4431137 "N",51,"2416807903","2416807903",2019,895.75,2,4431138 "N",51,"2416807952","2416807952",2019,1039.77,2,4431139 "N",51,"2416808000","2416808000",2019,888.60,2,4431140 "N",51,"2416808059","2416808059",2019,987.59,2,4431141 "N",51,"2416808109","2416808109",2019,987.59,2,4431142 "N",51,"2416808158","2416808158",2019,987.59,2,4431143 "N",51,"2416808208","2416808208",2019,968.86,2,4431144 "N",51,"2416808257","2416808257",2019,968.86,2,4431145 "N",51,"2416808307","2416808307",2019,987.59,2,4431146 "N",51,"2416808356","2416808356",2019,987.59,2,4431147 "N",51,"2416808406","2416808406",2019,987.59,2,4431148 "N",51,"2416808455","2416808455",2019,876.11,2,4431149 "N",51,"2416808505","2416808505",2019,1056.27,2,4431150 "N",51,"2416808554","2416808554",2019,1039.77,2,4431151 "N",51,"2416808604","2416808604",2019,888.60,2,4431152 "N",51,"2416808653","2416808653",2019,987.59,2,4431153 "N",51,"2416808703","2416808703",2019,987.59,2,4431154 "N",51,"2416808752","2416808752",2019,987.59,2,4431155 "N",51,"2416808802","2416808802",2019,968.86,2,4431156 "N",51,"2416808851","2416808851",2019,968.86,2,4431157 "N",51,"2416808901","2416808901",2019,987.59,2,4431158 "N",51,"2416808950","2416808950",2019,987.59,2,4431159 "N",51,"2416809008","2416809008",2019,987.59,2,4431160 "N",51,"2416809057","2416809057",2019,876.11,2,4431161 "N",51,"2416809107","2416809107",2019,1056.27,2,4431162 "N",51,"2416809156","2416809156",2019,1039.77,2,4431163 "N",51,"2416809206","2416809206",2019,888.60,2,4431164 "N",51,"2416809255","2416809255",2019,987.59,2,4431165 "N",51,"2416809305","2416809305",2019,987.59,2,4431166 "N",51,"2416809354","2416809354",2019,987.59,2,4431167 "N",51,"2416809404","2416809404",2019,968.86,2,4431168 "N",51,"2416809453","2416809453",2019,968.86,2,4431169 "N",51,"2416809503","2416809503",2019,987.59,2,4431170 "N",51,"2416809552","2416809552",2019,987.59,2,4431171 "N",51,"2416809602","2416809602",2019,987.59,2,4431172 "N",51,"2416809651","2416809651",2019,876.11,2,4431173 "N",51,"2416809701","2416809701",2019,1056.27,2,4431174 "N",51,"2416810006","2416810006",2019,3860.10,1,4481754 "N",51,"2416820005","2416820005",2019,27.21,2,4481755 "N",51,"2416820104","2416820104",2019,809.45,2,4431175 "N",51,"2416820153","2416820153",2019,727.40,2,4431176 "N",51,"2416820203","2416820203",2019,727.40,2,4431177 "N",51,"2416820252","2416820252",2019,727.40,2,4431178 "N",51,"2416820302","2416820302",2019,727.40,2,4431179 "N",51,"2416820351","2416820351",2019,809.45,2,4431180 "N",51,"2416820401","2416820401",2019,901.37,2,4431181 "N",51,"2416820450","2416820450",2019,819.32,2,4431182 "N",51,"2416820500","2416820500",2019,819.32,2,4431183 "N",51,"2416820559","2416820559",2019,663.25,2,4431184 "N",51,"2416820609","2416820609",2019,663.25,2,4431185 "N",51,"2416820658","2416820658",2019,819.32,2,4431186 "N",51,"2416820708","2416820708",2019,819.32,2,4431187 "N",51,"2416820757","2416820757",2019,901.37,2,4431188 "N",51,"2416820807","2416820807",2019,993.29,2,4431189 "N",51,"2416820856","2416820856",2019,911.24,2,4431190 "N",51,"2416820906","2416820906",2019,911.24,2,4431191 "N",51,"2416820955","2416820955",2019,755.17,2,4431192 "N",51,"2416821003","2416821003",2019,755.17,2,4431193 "N",51,"2416821052","2416821052",2019,911.24,2,4431194 "N",51,"2416821102","2416821102",2019,911.24,2,4431195 "N",51,"2416821151","2416821151",2019,993.29,2,4431196 "N",51,"2416821201","2416821201",2019,1085.27,2,4431197 "N",51,"2416821250","2416821250",2019,1003.22,2,4431198 "N",51,"2416821300","2416821300",2019,1003.22,2,4431199 "N",51,"2416821359","2416821359",2019,847.15,2,4431200 "N",51,"2416821409","2416821409",2019,847.15,2,4431201 "N",51,"2416821458","2416821458",2019,1003.22,2,4431202 "N",51,"2416821508","2416821508",2019,1003.22,2,4431203 "N",51,"2416821557","2416821557",2019,1085.27,2,4431204 "N",51,"2416821607","2416821607",2019,1177.11,2,4431205 "N",51,"2416821656","2416821656",2019,1095.06,2,4431206 "N",51,"2416821706","2416821706",2019,1095.06,2,4431207 "N",51,"2416821755","2416821755",2019,938.99,2,4431208 "N",51,"2416821805","2416821805",2019,938.99,2,4431209 "N",51,"2416821854","2416821854",2019,1095.06,2,4431210 "N",51,"2416821904","2416821904",2019,1095.06,2,4431211 "N",51,"2416821953","2416821953",2019,1177.11,2,4431212 "N",51,"2416850002","2416850002",2019,0.00,2,4503873 "N",51,"2416900059","2416900059",2019,136.05,1,4459289 "N",51,"2416901059","2416901059",2019,16.65,1,4468803 "N",51,"2416901109","2416901109",2019,16.65,1,4468804 "N",51,"2416901159","2416901159",2019,16.65,1,4468805 "N",51,"2416901209","2416901209",2019,16.65,1,4468806 "N",51,"2416901259","2416901259",2019,16.65,1,4468807 "N",51,"2416901309","2416901309",2019,16.65,1,4468808 "N",51,"2416901359","2416901359",2019,16.65,1,4468809 "N",51,"2416901409","2416901409",2019,16.65,1,4468810 "N",51,"2416910053","2416910053",2019,16.65,1,4468811 "N",51,"2416910202","2416910202",2019,847.36,2,4431213 "N",51,"2416910251","2416910251",2019,742.56,2,4431214 "N",51,"2416910301","2416910301",2019,847.36,2,4431215 "N",51,"2416910350","2416910350",2019,772.00,2,4431216 "N",51,"2416910400","2416910400",2019,772.00,2,4431217 "N",51,"2416910459","2416910459",2019,742.56,2,4431218 "N",51,"2416910509","2416910509",2019,742.56,2,4431219 "N",51,"2416910558","2416910558",2019,674.34,2,4431220 "N",51,"2416910608","2416910608",2019,742.56,2,4431221 "N",51,"2416910657","2416910657",2019,847.36,2,4431222 "N",51,"2416910707","2416910707",2019,772.00,2,4431223 "N",51,"2416910756","2416910756",2019,847.36,2,4431224 "N",51,"2416910806","2416910806",2019,847.36,2,4431225 "N",51,"2416910855","2416910855",2019,772.00,2,4431226 "N",51,"2416910905","2416910905",2019,772.00,2,4431227 "N",51,"2416910954","2416910954",2019,847.36,2,4431228 "N",51,"2416911002","2416911002",2019,742.56,2,4431229 "N",51,"2416911051","2416911051",2019,674.34,2,4431230 "N",51,"2416911101","2416911101",2019,772.00,2,4431231 "N",51,"2416911150","2416911150",2019,847.36,2,4431232 "N",51,"2416911200","2416911200",2019,847.36,2,4431233 "N",51,"2416911259","2416911259",2019,742.56,2,4431234 "N",51,"2416911309","2416911309",2019,742.56,2,4431235 "N",51,"2416911358","2416911358",2019,847.36,2,4431236 "N",51,"2416911408","2416911408",2019,742.56,2,4431237 "N",51,"2416911457","2416911457",2019,674.34,2,4431238 "N",51,"2416911507","2416911507",2019,772.00,2,4431239 "N",51,"2416911556","2416911556",2019,847.36,2,4431240 "N",51,"2416911606","2416911606",2019,742.56,2,4431241 "N",51,"2416911655","2416911655",2019,674.34,2,4431242 "N",51,"2416911705","2416911705",2019,742.56,2,4431243 "N",51,"2416911754","2416911754",2019,742.56,2,4431244 "N",51,"2416911804","2416911804",2019,674.34,2,4431245 "N",51,"2416911853","2416911853",2019,742.56,2,4431246 "N",51,"2416911903","2416911903",2019,847.36,2,4431247 "N",51,"2416911952","2416911952",2019,847.36,2,4431248 "N",51,"2417000011","2417000011",2019,367.62,1,4321811 "N",51,"2417000052","2417000052",2019,183.81,1,4350206 "N",51,"2417000102","2417000102",2019,183.81,1,4350207 "N",51,"2417000359","2417000359",2019,18.14,1,4468812 "N",51,"2417000409","2417000409",2019,16.65,1,4468813 "N",51,"2417000508","2417000508",2019,367.62,1,4321812 "N",51,"2417000559","2417000559",2019,200.46,1,4350208 "N",51,"2417010089","2417010089",2019,183.81,1,4350209 "N",51,"2417200569","2417200569",2019,192.88,1,4350210 "N",51,"2417200589","2417200589",2019,16.65,1,4468814 "N",51,"2417200609","2417200609",2019,192.88,1,4350211 "N",51,"2417200659","2417200659",2019,183.81,1,4350212 "N",51,"2417200709","2417200709",2019,192.88,1,4350213 "N",51,"2417210008","2417210008",2019,45.35,1,4481756 "N",51,"2417400401","2417400401",2019,16.65,1,4468815 "N",51,"2417400450","2417400450",2019,201.95,1,4350214 "N",51,"2417400500","2417400500",2019,201.95,1,4350215 "N",51,"2417400559","2417400559",2019,183.81,1,4350216 "N",51,"2417400609","2417400609",2019,192.88,1,4350217 "N",51,"2417400658","2417400658",2019,192.88,1,4350218 "N",51,"2417400724","2417400724",2019,18.14,1,4468816 "N",51,"2417400740","2417400740",2019,183.81,1,4350219 "N",51,"2417400757","2417400757",2019,183.81,1,4350220 "N",51,"2417400909","2417400909",2019,211.02,1,4350221 "N",51,"2417900061","2417900061",2019,192.88,1,4350222 "N",51,"2417900129","2417900129",2019,192.88,1,4350223 "N",51,"2417900251","2417900251",2019,18.14,1,4481757 "N",51,"2417900301","2417900301",2019,192.88,1,4350224 "N",51,"2417900350","2417900350",2019,9.07,1,4481758 "N",51,"2418100059","2418100059",2019,183.81,1,4350225 "N",51,"2418100158","2418100158",2019,183.81,1,4350226 "N",51,"2418100208","2418100208",2019,183.81,1,4350227 "N",51,"2418100257","2418100257",2019,183.81,1,4350228 "N",51,"2418110009","2418110009",2019,183.81,1,4350229 "N",51,"2418300105","2418300105",2019,192.88,1,4350230 "N",51,"2418800005","2418800005",2019,4711.35,1,4321272 "N",51,"241900000","241900000",2019,0.00,1,4461739 "N",51,"2419000050","2419000050",2019,9.07,1,4481759 "N",51,"2419000159","2419000159",2019,183.81,1,4350231 "N",51,"2419000209","2419000209",2019,183.81,1,4350232 "N",51,"2419000258","2419000258",2019,183.81,1,4350233 "N",51,"2419000308","2419000308",2019,183.81,1,4350234 "N",51,"2419000357","2419000357",2019,183.81,1,4350235 "N",51,"2419000407","2419000407",2019,183.81,1,4350236 "N",51,"2419000456","2419000456",2019,183.81,1,4350237 "N",51,"2419000506","2419000506",2019,183.81,1,4350238 "N",51,"2419000555","2419000555",2019,183.81,1,4350239 "N",51,"2419000605","2419000605",2019,183.81,1,4350240 "N",51,"2419000654","2419000654",2019,183.81,1,4350241 "N",51,"2419000704","2419000704",2019,183.81,1,4350242 "N",51,"2419000753","2419000753",2019,183.81,1,4350243 "N",51,"2419000803","2419000803",2019,183.81,1,4350244 "N",51,"2419000852","2419000852",2019,183.81,1,4350245 "N",51,"2419000902","2419000902",2019,183.81,1,4350246 "N",51,"2419000951","2419000951",2019,183.81,1,4350247 "N",51,"2419001017","2419001017",2019,183.81,1,4350248 "N",51,"2419001066","2419001066",2019,183.81,1,4350249 "N",51,"2419001108","2419001108",2019,183.81,1,4350250 "N",51,"2419001157","2419001157",2019,183.81,1,4350251 "N",51,"2419001207","2419001207",2019,183.81,1,4350252 "N",51,"2419001256","2419001256",2019,183.81,1,4350253 "N",51,"2419001306","2419001306",2019,183.81,1,4350254 "N",51,"2419001355","2419001355",2019,183.81,1,4350255 "N",51,"2419001405","2419001405",2019,183.81,1,4350256 "N",51,"2419001454","2419001454",2019,183.81,1,4350257 "N",51,"2419001504","2419001504",2019,183.81,1,4350258 "N",51,"2419001553","2419001553",2019,183.81,1,4350259 "N",51,"2419001603","2419001603",2019,183.81,1,4350260 "N",51,"2419001652","2419001652",2019,183.81,1,4350261 "N",51,"2419001702","2419001702",2019,183.81,1,4350262 "N",51,"2419001751","2419001751",2019,183.81,1,4350263 "N",51,"2419001801","2419001801",2019,183.81,1,4350264 "N",51,"2419001850","2419001850",2019,183.81,1,4350265 "N",51,"2419001900","2419001900",2019,183.81,1,4350266 "N",51,"2419001959","2419001959",2019,183.81,1,4350267 "N",51,"2419002007","2419002007",2019,183.81,1,4350268 "N",51,"2419002056","2419002056",2019,183.81,1,4350269 "N",51,"2419002106","2419002106",2019,183.81,1,4350270 "N",51,"2419002155","2419002155",2019,183.81,1,4350271 "N",51,"2419002205","2419002205",2019,183.81,1,4350272 "N",51,"2419002254","2419002254",2019,183.81,1,4350273 "N",51,"2419002304","2419002304",2019,183.81,1,4350274 "N",51,"2419002353","2419002353",2019,183.81,1,4350275 "N",51,"2419002403","2419002403",2019,183.81,1,4350276 "N",51,"2419002452","2419002452",2019,183.81,1,4350277 "N",51,"2419002502","2419002502",2019,183.81,1,4350278 "N",51,"2419002551","2419002551",2019,183.81,1,4350279 "N",51,"2419002601","2419002601",2019,183.81,1,4350280 "N",51,"2419002650","2419002650",2019,183.81,1,4350281 "N",51,"2419002700","2419002700",2019,183.81,1,4350282 "N",51,"2419002759","2419002759",2019,183.81,1,4350283 "N",51,"2419002809","2419002809",2019,183.81,1,4350284 "N",51,"2419002858","2419002858",2019,183.81,1,4350285 "N",51,"2419002908","2419002908",2019,183.81,1,4350286 "N",51,"2419002957","2419002957",2019,183.81,1,4350287 "N",51,"2419003005","2419003005",2019,183.81,1,4350288 "N",51,"2419003054","2419003054",2019,183.81,1,4350289 "N",51,"2419003104","2419003104",2019,183.81,1,4350290 "N",51,"2419003153","2419003153",2019,183.81,1,4350291 "N",51,"2419003203","2419003203",2019,183.81,1,4350292 "N",51,"2419003252","2419003252",2019,183.81,1,4350293 "N",51,"2419003302","2419003302",2019,183.81,1,4350294 "N",51,"2419003351","2419003351",2019,183.81,1,4350295 "N",51,"2419003401","2419003401",2019,183.81,1,4350296 "N",51,"2419003450","2419003450",2019,183.81,1,4350297 "N",51,"2419003500","2419003500",2019,183.81,1,4350298 "N",51,"2419003559","2419003559",2019,183.81,1,4350299 "N",51,"2419003609","2419003609",2019,183.81,1,4350300 "N",51,"2419003658","2419003658",2019,183.81,1,4350301 "N",51,"2419003708","2419003708",2019,183.81,1,4350302 "N",51,"2419003757","2419003757",2019,183.81,1,4350303 "N",51,"2419003807","2419003807",2019,183.81,1,4350304 "N",51,"2419003856","2419003856",2019,183.81,1,4350305 "N",51,"2419003906","2419003906",2019,0.00,1,4496887 "N",51,"2419003955","2419003955",2019,0.00,1,4496888 "N",51,"2419004003","2419004003",2019,0.00,1,4496889 "N",51,"2419004052","2419004052",2019,0.00,1,4496890 "N",51,"2419004102","2419004102",2019,0.00,1,4496891 "N",51,"2419004151","2419004151",2019,0.00,1,4496892 "N",51,"2419200169","2419200169",2019,183.81,1,4491921 "N",51,"2419200179","2419200179",2019,183.81,1,4491922 "N",51,"2419200199","2419200199",2019,0.00,1,4502597 "N",51,"2419200205","2419200205",2019,183.81,1,4491923 "N",51,"2419200254","2419200254",2019,183.81,1,4488277 "N",51,"2419200304","2419200304",2019,183.81,1,4488278 "N",51,"2419200353","2419200353",2019,183.81,1,4488279 "N",51,"2419200403","2419200403",2019,183.81,1,4491924 "N",51,"2419200452","2419200452",2019,183.81,1,4488280 "N",51,"2419200502","2419200502",2019,183.81,1,4488281 "N",51,"2419200551","2419200551",2019,183.81,1,4488282 "N",51,"2419200601","2419200601",2019,183.81,1,4491925 "N",51,"2419200650","2419200650",2019,183.81,1,4491926 "N",51,"2419200700","2419200700",2019,183.81,1,4488283 "N",51,"2419200759","2419200759",2019,183.81,1,4488284 "N",51,"2419200809","2419200809",2019,183.81,1,4488285 "N",51,"2419200858","2419200858",2019,183.81,1,4491927 "N",51,"2419200908","2419200908",2019,183.81,1,4491928 "N",51,"2419200957","2419200957",2019,183.81,1,4491929 "N",51,"2419201005","2419201005",2019,183.81,1,4491930 "N",51,"2419201054","2419201054",2019,183.81,1,4488286 "N",51,"2419201104","2419201104",2019,183.81,1,4491931 "N",51,"2419201153","2419201153",2019,183.81,1,4491932 "N",51,"2419201203","2419201203",2019,183.81,1,4491933 "N",51,"2419201252","2419201252",2019,183.81,1,4491934 "N",51,"2419201302","2419201302",2019,183.81,1,4491935 "N",51,"2419201351","2419201351",2019,183.81,1,4491936 "N",51,"2419201401","2419201401",2019,183.81,1,4491937 "N",51,"2419201450","2419201450",2019,183.81,1,4491938 "N",51,"2419201500","2419201500",2019,183.81,1,4488287 "N",51,"2419201559","2419201559",2019,183.81,1,4488288 "N",51,"2419201609","2419201609",2019,183.81,1,4491939 "N",51,"2419201658","2419201658",2019,183.81,1,4508001 "N",51,"2419201708","2419201708",2019,183.81,1,4488289 "N",51,"2419201757","2419201757",2019,183.81,1,4488290 "N",51,"2419201807","2419201807",2019,183.81,1,4488291 "N",51,"2419201856","2419201856",2019,183.81,1,4491940 "N",51,"2419201906","2419201906",2019,183.81,1,4491941 "N",51,"2419201955","2419201955",2019,183.81,1,4491942 "N",51,"2419202003","2419202003",2019,183.81,1,4491943 "N",51,"2419202052","2419202052",2019,183.81,1,4491944 "N",51,"2419202102","2419202102",2019,183.81,1,4488292 "N",51,"2419202151","2419202151",2019,183.81,1,4491945 "N",51,"2419202201","2419202201",2019,183.81,1,4491946 "N",51,"2419202250","2419202250",2019,183.81,1,4488293 "N",51,"2419202300","2419202300",2019,183.81,1,4491947 "N",51,"2419202359","2419202359",2019,183.81,1,4491948 "N",51,"2419202409","2419202409",2019,183.81,1,4488294 "N",51,"2419202458","2419202458",2019,183.81,1,4491949 "N",51,"2419202508","2419202508",2019,183.81,1,4491950 "N",51,"2419202557","2419202557",2019,183.81,1,4488295 "N",51,"2419202607","2419202607",2019,183.81,1,4491951 "N",51,"2419202656","2419202656",2019,183.81,1,4508002 "N",51,"2419202706","2419202706",2019,183.81,1,4491952 "N",51,"2419202755","2419202755",2019,183.81,1,4491953 "N",51,"2419202805","2419202805",2019,183.81,1,4491954 "N",51,"2419202854","2419202854",2019,183.81,1,4491955 "N",51,"2419202904","2419202904",2019,183.81,1,4491956 "N",51,"2419202953","2419202953",2019,91.90,1,4505046 "N",51,"2419203001","2419203001",2019,183.81,1,4491957 "N",51,"2419203050","2419203050",2019,183.81,1,4488296 "N",51,"2419203100","2419203100",2019,183.81,1,4488297 "N",51,"2419203159","2419203159",2019,183.81,1,4488298 "N",51,"2419203209","2419203209",2019,183.81,1,4491958 "N",51,"2419203258","2419203258",2019,183.81,1,4491959 "N",51,"2419203308","2419203308",2019,183.81,1,4488299 "N",51,"2419203357","2419203357",2019,183.81,1,4488300 "N",51,"2419203407","2419203407",2019,183.81,1,4488301 "N",51,"2419203456","2419203456",2019,183.81,1,4488302 "N",51,"2419203506","2419203506",2019,183.81,1,4488303 "N",51,"2419203555","2419203555",2019,183.81,1,4488304 "N",51,"2419203605","2419203605",2019,183.81,1,4488305 "N",51,"2419203654","2419203654",2019,183.81,1,4488306 "N",51,"2419203704","2419203704",2019,183.81,1,4491960 "N",51,"2419203753","2419203753",2019,183.81,1,4488307 "N",51,"2419203803","2419203803",2019,183.81,1,4488308 "N",51,"2419203852","2419203852",2019,183.81,1,4488309 "N",51,"2419203902","2419203902",2019,183.81,1,4488310 "N",51,"2419203951","2419203951",2019,183.81,1,4488311 "N",51,"2419204009","2419204009",2019,183.81,1,4488312 "N",51,"2419204058","2419204058",2019,183.81,1,4491961 "N",51,"2419204108","2419204108",2019,183.81,1,4491962 "N",51,"2419204157","2419204157",2019,183.81,1,4491963 "N",51,"2419204207","2419204207",2019,183.81,1,4488313 "N",51,"2419204256","2419204256",2019,183.81,1,4491964 "N",51,"2419204306","2419204306",2019,183.81,1,4491965 "N",51,"2419204355","2419204355",2019,183.81,1,4488314 "N",51,"2419204405","2419204405",2019,183.81,1,4488315 "N",51,"2419204454","2419204454",2019,183.81,1,4491966 "N",51,"2419204504","2419204504",2019,183.81,1,4491967 "N",51,"2419204553","2419204553",2019,183.81,1,4488316 "N",51,"2419204603","2419204603",2019,183.81,1,4488317 "N",51,"2419204652","2419204652",2019,183.81,1,4488318 "N",51,"2419204702","2419204702",2019,183.81,1,4491968 "N",51,"2419204751","2419204751",2019,183.81,1,4488319 "N",51,"2419204801","2419204801",2019,183.81,1,4488320 "N",51,"2419204850","2419204850",2019,183.81,1,4488321 "N",51,"2419204900","2419204900",2019,183.81,1,4488322 "N",51,"2419204959","2419204959",2019,183.81,1,4491969 "N",51,"2419205006","2419205006",2019,183.81,1,4508003 "N",51,"2419205069","2419205069",2019,183.81,1,4491970 "N",51,"2419205105","2419205105",2019,183.81,1,4488323 "N",51,"2419205154","2419205154",2019,183.81,1,4488324 "N",51,"2419205204","2419205204",2019,183.81,1,4491971 "N",51,"2419205253","2419205253",2019,183.81,1,4488325 "N",51,"2419205303","2419205303",2019,183.81,1,4491972 "N",51,"2419205352","2419205352",2019,183.81,1,4488326 "N",51,"2419205402","2419205402",2019,183.81,1,4468817 "N",51,"2419205451","2419205451",2019,183.81,1,4488327 "N",51,"2419205501","2419205501",2019,183.81,1,4491973 "N",51,"2419205550","2419205550",2019,183.81,1,4491974 "N",51,"2419205600","2419205600",2019,183.81,1,4491975 "N",51,"2419205659","2419205659",2019,183.81,1,4488328 "N",51,"2419205709","2419205709",2019,183.81,1,4488329 "N",51,"2419205758","2419205758",2019,183.81,1,4488330 "N",51,"2419205808","2419205808",2019,183.81,1,4491976 "N",51,"2419205857","2419205857",2019,183.81,1,4488331 "N",51,"2419205907","2419205907",2019,183.81,1,4491977 "N",51,"2419205956","2419205956",2019,183.81,1,4491978 "N",51,"2419206004","2419206004",2019,183.81,1,4491979 "N",51,"2419206053","2419206053",2019,183.81,1,4488332 "N",51,"2419206103","2419206103",2019,183.81,1,4491980 "N",51,"2419206152","2419206152",2019,183.81,1,4491981 "N",51,"2419206202","2419206202",2019,183.81,1,4491982 "N",51,"2419206251","2419206251",2019,183.81,1,4488333 "N",51,"2419206301","2419206301",2019,183.81,1,4491983 "N",51,"2419206350","2419206350",2019,183.81,1,4491984 "N",51,"2419206400","2419206400",2019,183.81,1,4491985 "N",51,"2419206459","2419206459",2019,183.81,1,4491986 "N",51,"2419206509","2419206509",2019,183.81,1,4488334 "N",51,"2419206558","2419206558",2019,183.81,1,4491987 "N",51,"2419206608","2419206608",2019,183.81,1,4488335 "N",51,"2419206657","2419206657",2019,183.81,1,4488336 "N",51,"2419206707","2419206707",2019,183.81,1,4488337 "N",51,"2419206756","2419206756",2019,183.81,1,4491988 "N",51,"2419206806","2419206806",2019,183.81,1,4491989 "N",51,"2419206855","2419206855",2019,183.81,1,4488338 "N",51,"2419206905","2419206905",2019,183.81,1,4488339 "N",51,"2419206954","2419206954",2019,183.81,1,4488340 "N",51,"2419207002","2419207002",2019,183.81,1,4491990 "N",51,"2419207051","2419207051",2019,183.81,1,4488341 "N",51,"2419207101","2419207101",2019,183.81,1,4488342 "N",51,"2419207150","2419207150",2019,183.81,1,4491991 "N",51,"2419207200","2419207200",2019,183.81,1,4488343 "N",51,"2419207259","2419207259",2019,183.81,1,4488344 "N",51,"2419207309","2419207309",2019,183.81,1,4491992 "N",51,"2419207358","2419207358",2019,183.81,1,4488345 "N",51,"2419207408","2419207408",2019,183.81,1,4488346 "N",51,"2419207457","2419207457",2019,183.81,1,4491993 "N",51,"2419207507","2419207507",2019,183.81,1,4491994 "N",51,"2419207556","2419207556",2019,183.81,1,4491995 "N",51,"2419207606","2419207606",2019,183.81,1,4488347 "N",51,"2419207655","2419207655",2019,183.81,1,4488348 "N",51,"2419207705","2419207705",2019,183.81,1,4488349 "N",51,"2419207754","2419207754",2019,183.81,1,4488350 "N",51,"2419207804","2419207804",2019,183.81,1,4491996 "N",51,"2419207853","2419207853",2019,183.81,1,4488351 "N",51,"2419207903","2419207903",2019,183.81,1,4491997 "N",51,"2419207952","2419207952",2019,183.81,1,4488352 "N",51,"2419208000","2419208000",2019,183.81,1,4491998 "N",51,"2419208059","2419208059",2019,183.81,1,4488353 "N",51,"2419208109","2419208109",2019,183.81,1,4491999 "N",51,"2419208158","2419208158",2019,183.81,1,4492000 "N",51,"2419208208","2419208208",2019,183.81,1,4492001 "N",51,"2419208257","2419208257",2019,183.81,1,4488354 "N",51,"2419208307","2419208307",2019,183.81,1,4492002 "N",51,"2419208406","2419208406",2019,183.81,1,4488355 "N",51,"2419208455","2419208455",2019,183.81,1,4488356 "N",51,"2419208554","2419208554",2019,183.81,1,4488357 "N",51,"2419208604","2419208604",2019,183.81,1,4488358 "N",51,"2419208653","2419208653",2019,183.81,1,4488359 "N",51,"2419208703","2419208703",2019,183.81,1,4492003 "N",51,"2419208802","2419208802",2019,183.81,1,4488360 "N",51,"2419208851","2419208851",2019,183.81,1,4488361 "N",51,"2419208901","2419208901",2019,183.81,1,4492004 "N",51,"2419208950","2419208950",2019,183.81,1,4488362 "N",51,"2419209008","2419209008",2019,183.81,1,4492005 "N",51,"2419209057","2419209057",2019,183.81,1,4492006 "N",51,"2419209107","2419209107",2019,183.81,1,4488363 "N",51,"2419209156","2419209156",2019,183.81,1,4492007 "N",51,"2419209206","2419209206",2019,183.81,1,4488364 "N",51,"2419209255","2419209255",2019,183.81,1,4488365 "N",51,"2419209305","2419209305",2019,183.81,1,4488366 "N",51,"2419209354","2419209354",2019,183.81,1,4492008 "N",51,"2419209404","2419209404",2019,183.81,1,4488367 "N",51,"2419209453","2419209453",2019,183.81,1,4488368 "N",51,"2419209503","2419209503",2019,183.81,1,4488369 "N",51,"2419209552","2419209552",2019,183.81,1,4488370 "N",51,"2419209602","2419209602",2019,183.81,1,4488371 "N",51,"2419209651","2419209651",2019,183.81,1,4488372 "N",51,"2419209701","2419209701",2019,183.81,1,4492009 "N",51,"2419209750","2419209750",2019,183.81,1,4492010 "N",51,"2419209800","2419209800",2019,183.81,1,4488373 "N",51,"2419209859","2419209859",2019,183.81,1,4488374 "N",51,"2419209909","2419209909",2019,183.81,1,4488375 "N",51,"2419209958","2419209958",2019,183.81,1,4488376 "N",51,"2419210006","2419210006",2019,183.81,1,4488377 "N",51,"2419210055","2419210055",2019,183.81,1,4492011 "N",51,"2419210105","2419210105",2019,183.81,1,4492012 "N",51,"2419210154","2419210154",2019,183.81,1,4492013 "N",51,"2419210204","2419210204",2019,183.81,1,4488378 "N",51,"2419210253","2419210253",2019,183.81,1,4488379 "N",51,"2419210303","2419210303",2019,183.81,1,4488380 "N",51,"2419210352","2419210352",2019,183.81,1,4488381 "N",51,"2419210402","2419210402",2019,183.81,1,4492014 "N",51,"2419210451","2419210451",2019,183.81,1,4488382 "N",51,"2419210501","2419210501",2019,183.81,1,4492015 "N",51,"2419210550","2419210550",2019,183.81,1,4492016 "N",51,"2419210600","2419210600",2019,183.81,1,4488383 "N",51,"2419210659","2419210659",2019,183.81,1,4488384 "N",51,"2419210709","2419210709",2019,183.81,1,4492017 "N",51,"2419210758","2419210758",2019,183.81,1,4488385 "N",51,"2419210808","2419210808",2019,183.81,1,4488386 "N",51,"2419210857","2419210857",2019,183.81,1,4488387 "N",51,"2419210907","2419210907",2019,183.81,1,4488388 "N",51,"2419210956","2419210956",2019,183.81,1,4488389 "N",51,"2419211004","2419211004",2019,183.81,1,4488390 "N",51,"2419211053","2419211053",2019,183.81,1,4488391 "N",51,"2419211103","2419211103",2019,183.81,1,4492018 "N",51,"2419211152","2419211152",2019,183.81,1,4488392 "N",51,"2419211202","2419211202",2019,183.81,1,4488393 "N",51,"2419211251","2419211251",2019,183.81,1,4488394 "N",51,"2419211301","2419211301",2019,183.81,1,4508004 "N",51,"2419211350","2419211350",2019,183.81,1,4488395 "N",51,"2419211400","2419211400",2019,183.81,1,4488396 "N",51,"2419211459","2419211459",2019,183.81,1,4492019 "N",51,"2419211509","2419211509",2019,183.81,1,4492020 "N",51,"2419211558","2419211558",2019,183.81,1,4492021 "N",51,"2419211608","2419211608",2019,183.81,1,4492022 "N",51,"2419211657","2419211657",2019,183.81,1,4492023 "N",51,"2419211707","2419211707",2019,183.81,1,4488397 "N",51,"2419211756","2419211756",2019,183.81,1,4488398 "N",51,"2419211806","2419211806",2019,183.81,1,4488399 "N",51,"2419211855","2419211855",2019,183.81,1,4488400 "N",51,"2419211905","2419211905",2019,183.81,1,4488401 "N",51,"2419211954","2419211954",2019,183.81,1,4488402 "N",51,"2419212002","2419212002",2019,183.81,1,4488403 "N",51,"2419212051","2419212051",2019,183.81,1,4488404 "N",51,"2419212101","2419212101",2019,183.81,1,4488405 "N",51,"2419212150","2419212150",2019,183.81,1,4488406 "N",51,"2419212200","2419212200",2019,183.81,1,4492024 "N",51,"2419212259","2419212259",2019,183.81,1,4488407 "N",51,"2419212309","2419212309",2019,183.81,1,4492025 "N",51,"2419212358","2419212358",2019,183.81,1,4492026 "N",51,"2419212408","2419212408",2019,183.81,1,4488408 "N",51,"2419212457","2419212457",2019,183.81,1,4492027 "N",51,"2419212507","2419212507",2019,183.81,1,4488409 "N",51,"2419212556","2419212556",2019,183.81,1,4488410 "N",51,"2419212606","2419212606",2019,183.81,1,4492028 "N",51,"2419212655","2419212655",2019,183.81,1,4492029 "N",51,"2419212705","2419212705",2019,183.81,1,4492030 "N",51,"2419212754","2419212754",2019,183.81,1,4492031 "N",51,"2419212804","2419212804",2019,183.81,1,4492032 "N",51,"2419212853","2419212853",2019,183.81,1,4492033 "N",51,"2419212903","2419212903",2019,183.81,1,4488411 "N",51,"2419212952","2419212952",2019,183.81,1,4492034 "N",51,"2419213000","2419213000",2019,183.81,1,4492035 "N",51,"2419213059","2419213059",2019,183.81,1,4492036 "N",51,"2419213109","2419213109",2019,183.81,1,4492037 "N",51,"2419213158","2419213158",2019,183.81,1,4488412 "N",51,"2419213208","2419213208",2019,183.81,1,4488413 "N",51,"2419213257","2419213257",2019,183.81,1,4488414 "N",51,"2419213307","2419213307",2019,183.81,1,4488415 "N",51,"2419213356","2419213356",2019,183.81,1,4488416 "N",51,"2419213406","2419213406",2019,183.81,1,4488417 "N",51,"2419213455","2419213455",2019,183.81,1,4488418 "N",51,"2419213505","2419213505",2019,183.81,1,4488419 "N",51,"2419213554","2419213554",2019,183.81,1,4488420 "N",51,"2419213604","2419213604",2019,183.81,1,4488421 "N",51,"2419213653","2419213653",2019,183.81,1,4488422 "N",51,"2419213703","2419213703",2019,183.81,1,4488423 "N",51,"2419213752","2419213752",2019,183.81,1,4488424 "N",51,"2419213802","2419213802",2019,183.81,1,4492038 "N",51,"2419213851","2419213851",2019,183.81,1,4492039 "N",51,"2419213901","2419213901",2019,183.81,1,4488425 "N",51,"2419213950","2419213950",2019,183.81,1,4488426 "N",51,"2419214008","2419214008",2019,183.81,1,4492040 "N",51,"2419214057","2419214057",2019,183.81,1,4488427 "N",51,"2419214107","2419214107",2019,183.81,1,4488428 "N",51,"2419214156","2419214156",2019,183.81,1,4488429 "N",51,"2419214206","2419214206",2019,183.81,1,4492041 "N",51,"2419214255","2419214255",2019,183.81,1,4492042 "N",51,"2419214305","2419214305",2019,183.81,1,4488430 "N",51,"2419214354","2419214354",2019,183.81,1,4488431 "N",51,"2419214404","2419214404",2019,183.81,1,4488432 "N",51,"2419214453","2419214453",2019,183.81,1,4488433 "N",51,"2419214503","2419214503",2019,183.81,1,4488434 "N",51,"2419214552","2419214552",2019,183.81,1,4488435 "N",51,"2419214602","2419214602",2019,183.81,1,4492043 "N",51,"2419214651","2419214651",2019,183.81,1,4492044 "N",51,"2419214701","2419214701",2019,183.81,1,4488436 "N",51,"2419214750","2419214750",2019,183.81,1,4492045 "N",51,"2419214800","2419214800",2019,183.81,1,4492046 "N",51,"2419214859","2419214859",2019,183.81,1,4492047 "N",51,"2419214909","2419214909",2019,183.81,1,4492048 "N",51,"2419214958","2419214958",2019,183.81,1,4488437 "N",51,"2419215005","2419215005",2019,183.81,1,4488438 "N",51,"2419215054","2419215054",2019,183.81,1,4488439 "N",51,"2419215104","2419215104",2019,183.81,1,4488440 "N",51,"2419215153","2419215153",2019,183.81,1,4488441 "N",51,"2419215203","2419215203",2019,183.81,1,4488442 "N",51,"2419215252","2419215252",2019,183.81,1,4488443 "N",51,"2419215302","2419215302",2019,183.81,1,4488444 "N",51,"2419215351","2419215351",2019,183.81,1,4488445 "N",51,"2419215401","2419215401",2019,183.81,1,4488446 "N",51,"2419215450","2419215450",2019,183.81,1,4492049 "N",51,"2419215500","2419215500",2019,183.81,1,4488447 "N",51,"2419215559","2419215559",2019,183.81,1,4492050 "N",51,"2419215609","2419215609",2019,183.81,1,4492051 "N",51,"2419215658","2419215658",2019,183.81,1,4492052 "N",51,"2419215708","2419215708",2019,183.81,1,4492053 "N",51,"2419215757","2419215757",2019,183.81,1,4488448 "N",51,"2419215807","2419215807",2019,183.81,1,4488449 "N",51,"2419215856","2419215856",2019,183.81,1,4488450 "N",51,"2419215906","2419215906",2019,183.81,1,4488451 "N",51,"2419215955","2419215955",2019,183.81,1,4488452 "N",51,"2419216003","2419216003",2019,183.81,1,4488453 "N",51,"2419216052","2419216052",2019,183.81,1,4492054 "N",51,"2419216102","2419216102",2019,183.81,1,4488454 "N",51,"2419216151","2419216151",2019,183.81,1,4488455 "N",51,"2419216201","2419216201",2019,183.81,1,4488456 "N",51,"2419216250","2419216250",2019,183.81,1,4492055 "N",51,"2419216300","2419216300",2019,183.81,1,4492056 "N",51,"2419216359","2419216359",2019,183.81,1,4488457 "N",51,"2419216409","2419216409",2019,183.81,1,4488458 "N",51,"2419216458","2419216458",2019,183.81,1,4488459 "N",51,"2419216508","2419216508",2019,183.81,1,4488460 "N",51,"2419216557","2419216557",2019,183.81,1,4492057 "N",51,"2419216607","2419216607",2019,183.81,1,4492058 "N",51,"2419216656","2419216656",2019,183.81,1,4488461 "N",51,"2419216706","2419216706",2019,183.81,1,4492059 "N",51,"2419216755","2419216755",2019,183.81,1,4488462 "N",51,"2419216805","2419216805",2019,183.81,1,4488463 "N",51,"2419216854","2419216854",2019,183.81,1,4488464 "N",51,"2419216904","2419216904",2019,183.81,1,4488465 "N",51,"2419216953","2419216953",2019,183.81,1,4488466 "N",51,"2419217001","2419217001",2019,183.81,1,4488467 "N",51,"2419217050","2419217050",2019,183.81,1,4488468 "N",51,"2419217100","2419217100",2019,183.81,1,4488469 "N",51,"2419217159","2419217159",2019,183.81,1,4488470 "N",51,"2419217209","2419217209",2019,183.81,1,4488471 "N",51,"2419217258","2419217258",2019,183.81,1,4488472 "N",51,"2419217308","2419217308",2019,183.81,1,4488473 "N",51,"2419217357","2419217357",2019,183.81,1,4492060 "N",51,"2419217407","2419217407",2019,183.81,1,4488474 "N",51,"2419217456","2419217456",2019,183.81,1,4492061 "N",51,"2419217506","2419217506",2019,183.81,1,4492062 "N",51,"2419217555","2419217555",2019,183.81,1,4488475 "N",51,"2419217605","2419217605",2019,183.81,1,4488476 "N",51,"2419217654","2419217654",2019,183.81,1,4508005 "N",51,"2419217704","2419217704",2019,183.81,1,4488477 "N",51,"2419217753","2419217753",2019,183.81,1,4488478 "N",51,"2419217803","2419217803",2019,183.81,1,4488479 "N",51,"2419217852","2419217852",2019,183.81,1,4492063 "N",51,"2419217902","2419217902",2019,183.81,1,4488480 "N",51,"2419217951","2419217951",2019,183.81,1,4488481 "N",51,"2419218009","2419218009",2019,183.81,1,4488482 "N",51,"2419218058","2419218058",2019,183.81,1,4488483 "N",51,"2419218108","2419218108",2019,183.81,1,4492064 "N",51,"2419218157","2419218157",2019,183.81,1,4488484 "N",51,"2419218207","2419218207",2019,183.81,1,4488485 "N",51,"2419218256","2419218256",2019,183.81,1,4488486 "N",51,"2419218306","2419218306",2019,183.81,1,4488487 "N",51,"2419218355","2419218355",2019,183.81,1,4492065 "N",51,"2419218405","2419218405",2019,183.81,1,4492066 "N",51,"2419218454","2419218454",2019,183.81,1,4488488 "N",51,"2419218504","2419218504",2019,183.81,1,4492067 "N",51,"2419218553","2419218553",2019,183.81,1,4488489 "N",51,"2419218603","2419218603",2019,183.81,1,4492068 "N",51,"2419218652","2419218652",2019,183.81,1,4488490 "N",51,"2419218702","2419218702",2019,183.81,1,4488491 "N",51,"2419218751","2419218751",2019,183.81,1,4488492 "N",51,"2419218801","2419218801",2019,183.81,1,4488493 "N",51,"2419218850","2419218850",2019,183.81,1,4492069 "N",51,"2419218900","2419218900",2019,183.81,1,4488494 "N",51,"2419218959","2419218959",2019,183.81,1,4492070 "N",51,"2419219007","2419219007",2019,183.81,1,4492071 "N",51,"2419219056","2419219056",2019,183.81,1,4492072 "N",51,"2419219106","2419219106",2019,183.81,1,4492073 "N",51,"2419219155","2419219155",2019,183.81,1,4492074 "N",51,"2419219205","2419219205",2019,183.81,1,4488495 "N",51,"2419219254","2419219254",2019,183.81,1,4492075 "N",51,"2419219304","2419219304",2019,183.81,1,4488496 "N",51,"2419219353","2419219353",2019,183.81,1,4492076 "N",51,"2419219403","2419219403",2019,183.81,1,4492077 "N",51,"2419219452","2419219452",2019,183.81,1,4488497 "N",51,"2419219502","2419219502",2019,183.81,1,4492078 "N",51,"2419219551","2419219551",2019,183.81,1,4488498 "N",51,"2419219601","2419219601",2019,183.81,1,4492079 "N",51,"2419219650","2419219650",2019,183.81,1,4492080 "N",51,"2419219700","2419219700",2019,183.81,1,4492081 "N",51,"2419219759","2419219759",2019,183.81,1,4492082 "N",51,"2419219809","2419219809",2019,183.81,1,4492083 "N",51,"2419219858","2419219858",2019,183.81,1,4488499 "N",51,"2419219908","2419219908",2019,183.81,1,4492084 "N",51,"2419219957","2419219957",2019,183.81,1,4488500 "N",51,"2419220005","2419220005",2019,183.81,1,4492085 "N",51,"2419220054","2419220054",2019,183.81,1,4488501 "N",51,"2419220104","2419220104",2019,183.81,1,4488502 "N",51,"2419220153","2419220153",2019,183.81,1,4488503 "N",51,"2419220203","2419220203",2019,183.81,1,4492086 "N",51,"2419220252","2419220252",2019,183.81,1,4488504 "N",51,"2419220302","2419220302",2019,183.81,1,4492087 "N",51,"2419220351","2419220351",2019,183.81,1,4492088 "N",51,"2419220401","2419220401",2019,183.81,1,4488505 "N",51,"2419220450","2419220450",2019,183.81,1,4488506 "N",51,"2419220500","2419220500",2019,183.81,1,4488507 "N",51,"2419220559","2419220559",2019,183.81,1,4492089 "N",51,"2419220609","2419220609",2019,183.81,1,4492090 "N",51,"2419220658","2419220658",2019,183.81,1,4488508 "N",51,"2419220708","2419220708",2019,183.81,1,4492091 "N",51,"2419220757","2419220757",2019,183.81,1,4492092 "N",51,"2419220807","2419220807",2019,183.81,1,4492093 "N",51,"2419220856","2419220856",2019,183.81,1,4492094 "N",51,"2419220906","2419220906",2019,183.81,1,4492095 "N",51,"2419400003","2419400003",2019,376.69,1,4321813 "N",51,"2419400052","2419400052",2019,9.07,1,4481760 "N",51,"2419410002","2419410002",2019,210.82,2,4481761 "N",51,"2419410051","2419410051",2019,256.17,2,4456073 "N",51,"2419410101","2419410101",2019,9.07,1,4481762 "N",51,"2419410150","2419410150",2019,201.95,1,4350306 "N",51,"2419410200","2419410200",2019,9.07,1,4457679 "N",51,"2419420001","2419420001",2019,211.02,1,4350307 "N",51,"2419800103","2419800103",2019,376.49,2,4350308 "N",51,"2419800209","2419800209",2019,310.59,2,4480884 "N",51,"2419800259","2419800259",2019,9.07,1,4481763 "N",51,"242000008","242000008",2019,0.00,1,4461740 "N",51,"2420200004","2420200004",2019,202.09,1,4350309 "N",51,"2421001059","2421001059",2019,183.81,1,4510893 "N",51,"2421001109","2421001109",2019,183.81,1,4510894 "N",51,"2421001159","2421001159",2019,183.81,1,4510895 "N",51,"2421001209","2421001209",2019,183.81,1,4510896 "N",51,"2421001259","2421001259",2019,183.81,1,4510897 "N",51,"2421001309","2421001309",2019,183.81,1,4510898 "N",51,"2421001359","2421001359",2019,183.81,1,4510899 "N",51,"2421001409","2421001409",2019,183.81,1,4510900 "N",51,"2421001459","2421001459",2019,183.81,1,4510901 "N",51,"2421001509","2421001509",2019,183.81,1,4510902 "N",51,"2421001559","2421001559",2019,183.81,1,4510903 "N",51,"2421001609","2421001609",2019,183.81,1,4510904 "N",51,"2421001659","2421001659",2019,183.81,1,4510905 "N",51,"2421001709","2421001709",2019,183.81,1,4510906 "N",51,"2421001759","2421001759",2019,183.81,1,4510907 "N",51,"2421001809","2421001809",2019,183.81,1,4510908 "N",51,"2421001859","2421001859",2019,183.81,1,4510909 "N",51,"2421001909","2421001909",2019,183.81,1,4510910 "N",51,"2421001959","2421001959",2019,183.81,1,4510911 "N",51,"2421002009","2421002009",2019,183.81,1,4510912 "N",51,"2421002059","2421002059",2019,183.81,1,4510913 "N",51,"2421002109","2421002109",2019,183.81,1,4510914 "N",51,"2421002159","2421002159",2019,183.81,1,4510915 "N",51,"2421002209","2421002209",2019,183.81,1,4510916 "N",51,"2421002259","2421002259",2019,183.81,1,4510917 "N",51,"2421002309","2421002309",2019,183.81,1,4510918 "N",51,"2421002359","2421002359",2019,183.81,1,4510919 "N",51,"2421002409","2421002409",2019,183.81,1,4510920 "N",51,"2421002459","2421002459",2019,183.81,1,4510921 "N",51,"2421002509","2421002509",2019,183.81,1,4510922 "N",51,"2421002559","2421002559",2019,183.81,1,4350310 "N",51,"2421002609","2421002609",2019,183.81,1,4510923 "N",51,"2421002659","2421002659",2019,183.81,1,4510924 "N",51,"2421002709","2421002709",2019,183.81,1,4510925 "N",51,"2421002759","2421002759",2019,183.81,1,4510926 "N",51,"2421002809","2421002809",2019,183.81,1,4510927 "N",51,"2421002859","2421002859",2019,183.81,1,4510928 "N",51,"2421002909","2421002909",2019,183.81,1,4510929 "N",51,"2421002959","2421002959",2019,183.81,1,4510930 "N",51,"2421003009","2421003009",2019,183.81,1,4510931 "N",51,"2421003059","2421003059",2019,183.81,1,4510932 "N",51,"2421003109","2421003109",2019,183.81,1,4510933 "N",51,"2421003159","2421003159",2019,183.81,1,4510934 "N",51,"2421003209","2421003209",2019,183.81,1,4510935 "N",51,"2421003259","2421003259",2019,183.81,1,4510936 "N",51,"2421003309","2421003309",2019,0.00,1,4496893 "N",51,"2421003359","2421003359",2019,0.00,1,4496894 "N",51,"2421003409","2421003409",2019,0.00,1,4502598 "N",51,"2421003459","2421003459",2019,0.00,1,4496895 "N",51,"2421003509","2421003509",2019,0.00,1,4496896 "N",51,"2421500059","2421500059",2019,376.69,1,4350311 "N",51,"2421900059","2421900059",2019,0.00,1,4457049 "N",51,"2421900209","2421900209",2019,17567.14,1,4461491 "N",51,"2421900259","2421900259",2019,0.00,1,4457050 "N",51,"2421900309","2421900309",2019,16297.83,1,4461492 "N",51,"2422200159","2422200159",2019,27.21,1,4456389 "N",51,"2422200259","2422200259",2019,1922.85,1,4465602 "N",51,"2422700001","2422700001",2019,9.07,1,4456390 "N",51,"242300002","242300002",2019,82.25,1,4455342 "N",51,"2423100059","2423100059",2019,0.00,1,4502815 "N",51,"2423300108","2423300108",2019,0.00,1,4461838 "N",51,"2423300129","2423300129",2019,4534.40,1,4423954 "N",51,"2423300229","2423300229",2019,99.77,1,4455343 "N",51,"2423300279","2423300279",2019,0.00,1,4481764 "N",51,"2423300359","2423300359",2019,290.24,1,4455344 "N",51,"2423300509","2423300509",2019,0.00,1,4507228 "N",51,"2423700000","2423700000",2019,0.00,1,4462897 "N",51,"2423900059","2423900059",2019,0.00,1,4423329 "N",51,"2424100309","2424100309",2019,0.00,1,4321232 "N",51,"2424300008","2424300008",2019,517.68,1,4460879 "N",51,"2424600100","2424600100",2019,444.71,1,4477700 "N",51,"2424600369","2424600369",2019,1124.03,1,4467148 "N",51,"2424600407","2424600407",2019,1007.19,1,4457384 "N",51,"242500007","242500007",2019,218.85,1,4423955 "N",51,"2425100109","2425100109",2019,18.14,1,4503437 "N",51,"2425100159","2425100159",2019,333.87,1,4457621 "N",51,"2425100209","2425100209",2019,333.87,1,4457622 "N",51,"2425100259","2425100259",2019,333.87,1,4457623 "N",51,"2425100309","2425100309",2019,333.87,1,4457624 "N",51,"2425100359","2425100359",2019,333.87,1,4457625 "N",51,"2425100409","2425100409",2019,333.87,1,4457626 "N",51,"2425100459","2425100459",2019,333.87,1,4457627 "N",51,"2425100509","2425100509",2019,566.37,1,4457628 "N",51,"2425100559","2425100559",2019,408.27,1,4457629 "N",51,"2425100609","2425100609",2019,333.87,1,4457630 "N",51,"2425100659","2425100659",2019,333.87,1,4457631 "N",51,"2425100709","2425100709",2019,333.87,1,4457632 "N",51,"2425100759","2425100759",2019,333.87,1,4457633 "N",51,"2425100809","2425100809",2019,333.87,1,4457634 "N",51,"2425100859","2425100859",2019,333.87,1,4457635 "N",51,"2425100909","2425100909",2019,408.27,1,4457636 "N",51,"2425100959","2425100959",2019,482.67,1,4457637 "N",51,"2425101009","2425101009",2019,482.67,1,4457638 "N",51,"2425101059","2425101059",2019,482.67,1,4457639 "N",51,"2425101109","2425101109",2019,348.75,1,4457640 "N",51,"2425101159","2425101159",2019,348.75,1,4457641 "N",51,"2425101209","2425101209",2019,348.75,1,4457642 "N",51,"2425101259","2425101259",2019,348.75,1,4457643 "N",51,"2425400005","2425400005",2019,1956.53,1,4459550 "N",51,"2425600000","2425600000",2019,9.07,1,4456391 "N",51,"2425810109","2425810109",2019,10805.87,1,4462990 "N",51,"242600005","242600005",2019,112.00,1,4455345 "N",51,"2426000059","2426000059",2019,27.21,1,4456392 "N",51,"2426000109","2426000109",2019,2758.48,1,4502883 "N",51,"2427100009","2427100009",2019,9.07,1,4456393 "N",51,"2427300059","2427300059",2019,881.10,1,4484092 "N",51,"2427400003","2427400003",2019,333.87,1,4483539 "N",51,"2427500059","2427500059",2019,0.00,1,4423330 "N",51,"2428000000","2428000000",2019,16.65,1,4468818 "N",51,"2428100008","2428100008",2019,183.81,1,4350312 "N",51,"2428110056","2428110056",2019,200.46,1,4350313 "N",51,"2428200006","2428200006",2019,9.07,1,4456394 "N",51,"2428400002","2428400002",2019,1387.87,1,4458614 "N",51,"2429000009","2429000009",2019,3690.58,1,4462991 "N",51,"242900009","242900009",2019,70.00,1,4455346 "N",51,"2429100007","2429100007",2019,183.81,1,4350314 "N",51,"2429200005","2429200005",2019,200.46,1,4350315 "N",51,"2429300003","2429300003",2019,183.81,1,4350316 "N",51,"2429400001","2429400001",2019,183.81,1,4350317 "N",51,"2429500008","2429500008",2019,367.62,1,4420224 "N",51,"2430400008","2430400008",2019,200.46,1,4350318 "N",51,"2430500005","2430500005",2019,183.81,1,4350319 "N",51,"2430600003","2430600003",2019,183.81,1,4350320 "N",51,"2430700001","2430700001",2019,200.46,1,4350321 "N",51,"2430800009","2430800009",2019,16.65,1,4468819 "N",51,"2430900007","2430900007",2019,367.62,1,4321814 "N",51,"2431000005","2431000005",2019,183.81,1,4350322 "N",51,"243100005","243100005",2019,112.00,1,4455347 "N",51,"2431200001","2431200001",2019,183.81,1,4350323 "N",51,"2431300009","2431300009",2019,367.62,1,4459118 "N",51,"2431500004","2431500004",2019,183.81,1,4350324 "N",51,"2431600002","2431600002",2019,183.81,1,4350325 "N",51,"2431700000","2431700000",2019,183.81,1,4350326 "N",51,"2431800008","2431800008",2019,200.46,1,4350327 "N",51,"2431900006","2431900006",2019,183.81,1,4350328 "N",51,"2432000004","2432000004",2019,735.24,1,4321815 "N",51,"2432200000","2432200000",2019,183.81,1,4350329 "N",51,"2432300008","2432300008",2019,183.81,1,4350330 "N",51,"2432400006","2432400006",2019,183.81,1,4350331 "N",51,"2432500003","2432500003",2019,183.81,1,4350332 "N",51,"2432600001","2432600001",2019,200.46,1,4350333 "N",51,"2432900005","2432900005",2019,1102.86,1,4459854 "N",51,"243300001","243300001",2019,139.30,1,4455348 "N",51,"2433400005","2433400005",2019,1470.48,1,4459855 "N",51,"2433500002","2433500002",2019,200.46,1,4350334 "N",51,"2433700008","2433700008",2019,551.43,1,4459119 "N",51,"2433800006","2433800006",2019,367.62,1,4420225 "N",51,"2433900004","2433900004",2019,16.65,1,4468820 "N",51,"2434000002","2434000002",2019,200.46,1,4350335 "N",51,"243400079","243400079",2019,15.40,1,4455349 "N",51,"243400119","243400119",2019,162.50,1,4423956 "N",51,"243400159","243400159",2019,183.50,1,4423957 "N",51,"243400209","243400209",2019,31.50,1,4455350 "N",51,"243400259","243400259",2019,31.50,1,4455351 "N",51,"243400309","243400309",2019,273.30,1,4423958 "N",51,"243400359","243400359",2019,154.10,1,4423959 "N",51,"243400459","243400459",2019,154.10,1,4423960 "N",51,"2434100000","2434100000",2019,183.81,1,4350336 "N",51,"2434200008","2434200008",2019,183.81,1,4350337 "N",51,"2434300006","2434300006",2019,183.81,1,4350338 "N",51,"2434500001","2434500001",2019,183.81,1,4350339 "N",51,"2434500050","2434500050",2019,183.81,1,4350340 "N",51,"2434600009","2434600009",2019,183.81,1,4350341 "N",51,"2434700007","2434700007",2019,183.81,1,4350342 "N",51,"2434800039","2434800039",2019,183.81,1,4350343 "N",51,"2434800054","2434800054",2019,183.81,1,4350344 "N",51,"2434800070","2434800070",2019,183.81,1,4350345 "N",51,"2434800104","2434800104",2019,183.81,1,4350346 "N",51,"2434900003","2434900003",2019,183.81,1,4350347 "N",51,"243500006","243500006",2019,0.00,1,4461741 "N",51,"2435100009","2435100009",2019,183.81,1,4350348 "N",51,"2435200007","2435200007",2019,183.81,1,4350349 "N",51,"2435400059","2435400059",2019,24.98,1,4468821 "N",51,"2435400109","2435400109",2019,217.11,1,4350350 "N",51,"2435600159","2435600159",2019,183.81,1,4350351 "N",51,"2435800004","2435800004",2019,2766.22,1,4502936 "N",51,"2435900002","2435900002",2019,16.65,1,4468822 "N",51,"243600004","243600004",2019,0.00,1,4461742 "N",51,"2436200059","2436200059",2019,2205.72,1,4502937 "N",51,"2436400002","2436400002",2019,183.81,1,4350352 "N",51,"2437000059","2437000059",2019,0.00,1,4423331 "N",51,"2437200005","2437200005",2019,0.00,1,4423332 "N",51,"2437210004","2437210004",2019,0.00,1,4423333 "N",51,"2437800051","2437800051",2019,945.25,1,4455991 "N",51,"243800000","243800000",2019,0.00,1,4461743 "N",51,"2438400000","2438400000",2019,1415.09,1,4457051 "N",51,"2438400059","2438400059",2019,2824.94,1,4458615 "N",51,"2438410009","2438410009",2019,0.00,1,4423334 "N",51,"2438600059","2438600059",2019,54.42,1,4455352 "N",51,"2438600109","2438600109",2019,108.84,1,4455353 "N",51,"243900008","243900008",2019,0.00,1,4461744 "N",51,"2439100005","2439100005",2019,183.81,1,4350353 "N",51,"2439200003","2439200003",2019,200.46,1,4350354 "N",51,"2439400009","2439400009",2019,183.81,1,4350355 "N",51,"2439600004","2439600004",2019,200.46,1,4350356 "N",51,"2439800000","2439800000",2019,200.46,1,4350357 "N",51,"2439810009","2439810009",2019,183.81,1,4350358 "N",51,"2439900008","2439900008",2019,183.81,1,4350359 "N",51,"2440000004","2440000004",2019,183.81,1,4350360 "N",51,"2440100002","2440100002",2019,183.81,1,4350361 "N",51,"2440300008","2440300008",2019,183.81,1,4350362 "N",51,"2440400006","2440400006",2019,200.46,1,4350363 "N",51,"2440500003","2440500003",2019,183.81,1,4350364 "N",51,"2440600001","2440600001",2019,183.81,1,4350365 "N",51,"2440700009","2440700009",2019,183.81,1,4350366 "N",51,"2440900059","2440900059",2019,183.81,1,4350367 "N",51,"2441000003","2441000003",2019,200.46,1,4350368 "N",51,"244100004","244100004",2019,0.00,1,4461745 "N",51,"2441100001","2441100001",2019,16.65,1,4468823 "N",51,"2441200009","2441200009",2019,551.43,1,4459856 "N",51,"2441300007","2441300007",2019,183.81,1,4350369 "N",51,"2441500002","2441500002",2019,16.65,1,4468824 "N",51,"2441700057","2441700057",2019,183.81,1,4350370 "N",51,"2441700107","2441700107",2019,183.81,1,4350371 "N",51,"2441900004","2441900004",2019,183.81,1,4350372 "N",51,"2441910003","2441910003",2019,183.81,1,4350373 "N",51,"244200002","244200002",2019,0.00,1,4461746 "N",51,"2442100000","2442100000",2019,183.81,1,4468825 "N",51,"2442300006","2442300006",2019,183.81,1,4350374 "N",51,"2442500001","2442500001",2019,183.81,1,4350375 "N",51,"2442500050","2442500050",2019,183.81,1,4350376 "N",51,"2442700109","2442700109",2019,9.07,1,4481765 "N",51,"2442700159","2442700159",2019,9.07,1,4481766 "N",51,"2442700209","2442700209",2019,183.81,1,4350377 "N",51,"2442900003","2442900003",2019,183.81,1,4350378 "N",51,"2443100109","2443100109",2019,0.00,1,4457950 "N",51,"2443100559","2443100559",2019,183.81,1,4350379 "N",51,"2443100609","2443100609",2019,183.81,1,4350380 "N",51,"2443100659","2443100659",2019,183.81,1,4350381 "N",51,"2443100709","2443100709",2019,183.81,1,4350382 "N",51,"2443600008","2443600008",2019,183.81,1,4350383 "N",51,"2443700006","2443700006",2019,183.81,1,4350384 "N",51,"2443800004","2443800004",2019,183.81,1,4350385 "N",51,"2443900002","2443900002",2019,367.62,1,4486531 "N",51,"2444000000","2444000000",2019,49.95,1,4468826 "N",51,"244400008","244400008",2019,0.00,1,4461747 "N",51,"2444100008","2444100008",2019,200.46,1,4350386 "N",51,"2444200006","2444200006",2019,49.95,1,4468827 "N",51,"2444300059","2444300059",2019,367.62,1,4321816 "N",51,"2444300109","2444300109",2019,183.81,1,4350387 "N",51,"2444600007","2444600007",2019,9.07,1,4481767 "N",51,"2444900001","2444900001",2019,9.07,1,4481768 "N",51,"2445100007","2445100007",2019,183.81,1,4350388 "N",51,"2445300003","2445300003",2019,183.81,1,4350389 "N",51,"2445500008","2445500008",2019,9.07,1,4481769 "N",51,"2445500109","2445500109",2019,9.07,1,4481770 "N",51,"2445800002","2445800002",2019,183.81,1,4350390 "N",51,"2446000008","2446000008",2019,183.81,1,4350391 "N",51,"244600003","244600003",2019,0.00,1,4461748 "N",51,"2446200004","2446200004",2019,219.98,2,4481771 "N",51,"2446400000","2446400000",2019,183.81,1,4350392 "N",51,"244700001","244700001",2019,0.00,1,4461749 "N",51,"2447100005","2447100005",2019,183.81,1,4350393 "N",51,"2447200003","2447200003",2019,183.81,1,4350394 "N",51,"2447300001","2447300001",2019,183.81,1,4350395 "N",51,"2447400009","2447400009",2019,183.81,1,4350396 "N",51,"2447500006","2447500006",2019,183.81,1,4350397 "N",51,"2447600004","2447600004",2019,183.81,1,4350398 "N",51,"2447700002","2447700002",2019,183.81,1,4350399 "N",51,"2447800000","2447800000",2019,183.81,1,4350400 "N",51,"2447900008","2447900008",2019,183.81,1,4350401 "N",51,"2448000006","2448000006",2019,183.81,1,4350402 "N",51,"244800009","244800009",2019,0.00,1,4461750 "N",51,"2448100004","2448100004",2019,183.81,1,4350403 "N",51,"2448200002","2448200002",2019,183.81,1,4350404 "N",51,"2448300000","2448300000",2019,183.81,1,4350405 "N",51,"2448400008","2448400008",2019,183.81,1,4350406 "N",51,"2448500005","2448500005",2019,183.81,1,4350407 "N",51,"2448600003","2448600003",2019,183.81,1,4350408 "N",51,"2448700001","2448700001",2019,183.81,1,4350409 "N",51,"2448800009","2448800009",2019,183.81,1,4350410 "N",51,"2448900007","2448900007",2019,492.71,1,4350411 "N",51,"2449000005","2449000005",2019,183.81,1,4350412 "N",51,"2449200001","2449200001",2019,183.81,1,4350413 "N",51,"2449300009","2449300009",2019,183.81,1,4350414 "N",51,"2449400007","2449400007",2019,183.81,1,4350415 "N",51,"2449800008","2449800008",2019,183.81,1,4350416 "N",51,"2449900006","2449900006",2019,183.81,1,4350417 "N",51,"2450000001","2450000001",2019,183.81,1,4350418 "N",51,"245000005","245000005",2019,0.00,1,4461751 "N",51,"2450100009","2450100009",2019,183.81,1,4350419 "N",51,"2450200007","2450200007",2019,183.81,1,4350420 "N",51,"2450300005","2450300005",2019,183.81,1,4350421 "N",51,"2450400003","2450400003",2019,183.81,1,4350422 "N",51,"2450500000","2450500000",2019,183.81,1,4350423 "N",51,"2450600008","2450600008",2019,183.81,1,4350424 "N",51,"2450700006","2450700006",2019,183.81,1,4350425 "N",51,"2450800004","2450800004",2019,183.81,1,4350426 "N",51,"2451000000","2451000000",2019,183.81,1,4350427 "N",51,"245100003","245100003",2019,0.00,1,4461752 "N",51,"2451100008","2451100008",2019,183.81,1,4350428 "N",51,"2451200006","2451200006",2019,183.81,1,4350429 "N",51,"2451210054","2451210054",2019,183.81,1,4350430 "N",51,"2451210104","2451210104",2019,183.81,1,4350431 "N",51,"2451210153","2451210153",2019,183.81,1,4350432 "N",51,"2451210203","2451210203",2019,183.81,1,4350433 "N",51,"2451210252","2451210252",2019,183.81,1,4350434 "N",51,"2451210302","2451210302",2019,183.81,1,4350435 "N",51,"2451210351","2451210351",2019,183.81,1,4350436 "N",51,"2451210401","2451210401",2019,183.81,1,4350437 "N",51,"2451210450","2451210450",2019,183.81,1,4350438 "N",51,"2451210500","2451210500",2019,183.81,1,4350439 "N",51,"2451210559","2451210559",2019,183.81,1,4350440 "N",51,"2451210609","2451210609",2019,183.81,1,4350441 "N",51,"2451210658","2451210658",2019,183.81,1,4350442 "N",51,"2451210708","2451210708",2019,183.81,1,4350443 "N",51,"2451210757","2451210757",2019,183.81,1,4350444 "N",51,"2451210807","2451210807",2019,183.81,1,4350445 "N",51,"2451210856","2451210856",2019,183.81,1,4350446 "N",51,"2451210906","2451210906",2019,183.81,1,4350447 "N",51,"2451210955","2451210955",2019,183.81,1,4350448 "N",51,"2451211003","2451211003",2019,183.81,1,4350449 "N",51,"2451211052","2451211052",2019,183.81,1,4350450 "N",51,"2451211102","2451211102",2019,183.81,1,4350451 "N",51,"2451211151","2451211151",2019,183.81,1,4350452 "N",51,"2451211201","2451211201",2019,183.81,1,4350453 "N",51,"2451211250","2451211250",2019,183.81,1,4350454 "N",51,"2451211300","2451211300",2019,183.81,1,4350455 "N",51,"2451211359","2451211359",2019,183.81,1,4350456 "N",51,"2451600007","2451600007",2019,0.00,1,4321440 "N",51,"2452000009","2452000009",2019,0.00,1,4462637 "N",51,"2452300003","2452300003",2019,183.81,1,4350457 "N",51,"2452500008","2452500008",2019,183.81,1,4350458 "N",51,"2452700004","2452700004",2019,183.81,1,4350459 "N",51,"2452710052","2452710052",2019,0.00,1,4462638 "N",51,"2452900000","2452900000",2019,0.00,1,4462639 "N",51,"245300009","245300009",2019,748.00,1,4419928 "N",51,"2453300002","2453300002",2019,0.00,1,4462640 "N",51,"2453800001","2453800001",2019,183.81,1,4350460 "N",51,"2454000007","2454000007",2019,183.81,1,4350461 "N",51,"2454200003","2454200003",2019,183.81,1,4350462 "N",51,"2454400059","2454400059",2019,183.81,1,4350463 "N",51,"2454500009","2454500009",2019,9.07,1,4481772 "N",51,"2454600059","2454600059",2019,183.81,1,4350464 "N",51,"2454610003","2454610003",2019,183.81,1,4350465 "N",51,"2454800000","2454800000",2019,183.81,1,4350466 "N",51,"2455000006","2455000006",2019,183.81,1,4350467 "N",51,"245500004","245500004",2019,748.00,1,4419929 "N",51,"2455200002","2455200002",2019,183.81,1,4350468 "N",51,"2455400008","2455400008",2019,9.07,1,4481773 "N",51,"2455600003","2455600003",2019,9.07,1,4481774 "N",51,"2456000005","2456000005",2019,183.81,1,4350469 "N",51,"2456400007","2456400007",2019,183.81,1,4350470 "N",51,"2456700000","2456700000",2019,183.81,1,4350471 "N",51,"2456900006","2456900006",2019,0.00,1,4460321 "N",51,"245700000","245700000",2019,787.60,1,4423961 "N",51,"2457100002","2457100002",2019,183.81,1,4350472 "N",51,"245710058","245710058",2019,1148.65,1,4321365 "N",51,"2457300008","2457300008",2019,183.81,1,4350473 "N",51,"2457500003","2457500003",2019,16.65,1,4468828 "N",51,"2457700009","2457700009",2019,183.81,1,4350474 "N",51,"245800008","245800008",2019,411.14,1,4321817 "N",51,"2458300007","2458300007",2019,0.00,1,4462641 "N",51,"2458800006","2458800006",2019,183.81,1,4350475 "N",51,"2458900004","2458900004",2019,16.65,1,4468829 "N",51,"2459000002","2459000002",2019,183.81,1,4350476 "N",51,"2459200016","2459200016",2019,16.65,1,4468830 "N",51,"2459200057","2459200057",2019,183.81,1,4350477 "N",51,"2459200156","2459200156",2019,183.81,1,4350478 "N",51,"2459400059","2459400059",2019,183.81,1,4350479 "N",51,"2459910002","2459910002",2019,560.50,1,4321818 "N",51,"2460000009","2460000009",2019,183.81,1,4350480 "N",51,"246000004","246000004",2019,1624.98,1,4459233 "N",51,"246000109","246000109",2019,486.82,1,4423962 "N",51,"246000159","246000159",2019,4931.13,1,4423963 "N",51,"246010003","246010003",2019,333.28,1,4423964 "N",51,"2460310002","2460310002",2019,183.81,1,4350481 "N",51,"2460310036","2460310036",2019,183.81,1,4350482 "N",51,"2460310044","2460310044",2019,9.07,1,4481775 "N",51,"2460310079","2460310079",2019,183.81,1,4350483 "N",51,"2460310101","2460310101",2019,183.81,1,4350484 "N",51,"2460310150","2460310150",2019,192.88,1,4350485 "N",51,"2460310200","2460310200",2019,183.81,1,4350486 "N",51,"2460310275","2460310275",2019,18.14,1,4481776 "N",51,"2460310333","2460310333",2019,288.23,2,4350487 "N",51,"2460310358","2460310358",2019,211.02,1,4350488 "N",51,"2460310408","2460310408",2019,233.81,2,4350489 "N",51,"2460310509","2460310509",2019,183.81,1,4350490 "N",51,"2460600059","2460600059",2019,9.07,1,4481777 "N",51,"2460600109","2460600109",2019,183.81,1,4350491 "N",51,"2460800002","2460800002",2019,9.07,1,4481778 "N",51,"2460800051","2460800051",2019,9.07,1,4481779 "N",51,"246100002","246100002",2019,347.47,1,4423965 "N",51,"2461000057","2461000057",2019,233.81,2,4350492 "N",51,"2461000209","2461000209",2019,68.14,2,4481780 "N",51,"2461000259","2461000259",2019,233.81,2,4350493 "N",51,"2461000309","2461000309",2019,59.07,2,4481781 "N",51,"2461000359","2461000359",2019,68.14,2,4481782 "N",51,"2461000552","2461000552",2019,233.81,2,4350494 "N",51,"2461200004","2461200004",2019,9.07,1,4481783 "N",51,"2461210102","2461210102",2019,233.81,2,4350495 "N",51,"2461210159","2461210159",2019,68.14,2,4481784 "N",51,"2461210209","2461210209",2019,192.88,1,4350496 "N",51,"2461510055","2461510055",2019,246.81,2,4350497 "N",51,"2461510105","2461510105",2019,246.81,2,4350498 "N",51,"2461510154","2461510154",2019,246.81,2,4350499 "N",51,"2461510204","2461510204",2019,246.81,2,4350500 "N",51,"2461510253","2461510253",2019,246.81,2,4350501 "N",51,"2461510303","2461510303",2019,246.81,2,4350502 "N",51,"2461510352","2461510352",2019,246.81,2,4350503 "N",51,"2461510402","2461510402",2019,246.81,2,4350504 "N",51,"2461510451","2461510451",2019,263.46,2,4350505 "N",51,"2461510550","2461510550",2019,263.46,2,4350506 "N",51,"2461510659","2461510659",2019,246.81,2,4350507 "N",51,"2461510709","2461510709",2019,246.81,2,4350508 "N",51,"2461510758","2461510758",2019,263.46,2,4350509 "N",51,"2461510865","2461510865",2019,79.65,2,4468831 "N",51,"2461510956","2461510956",2019,246.81,2,4350510 "N",51,"2461511004","2461511004",2019,263.46,2,4350511 "N",51,"2461511103","2461511103",2019,246.81,2,4350512 "N",51,"2461511178","2461511178",2019,16.65,1,4468832 "N",51,"2461511194","2461511194",2019,246.81,2,4350513 "N",51,"2461511202","2461511202",2019,246.81,2,4350514 "N",51,"246200000","246200000",2019,205.57,1,4350515 "N",51,"2462000007","2462000007",2019,233.81,2,4350516 "N",51,"2462100005","2462100005",2019,233.81,2,4350517 "N",51,"2462200003","2462200003",2019,233.81,2,4350518 "N",51,"2462300001","2462300001",2019,233.81,2,4350519 "N",51,"2462400009","2462400009",2019,233.81,2,4350520 "N",51,"2462500006","2462500006",2019,233.81,2,4350521 "N",51,"2462600004","2462600004",2019,233.81,2,4350522 "N",51,"2462700002","2462700002",2019,233.81,2,4350523 "N",51,"2462800059","2462800059",2019,233.81,2,4350524 "N",51,"2462800109","2462800109",2019,233.81,2,4350525 "N",51,"2462900008","2462900008",2019,233.81,2,4350526 "N",51,"2463000006","2463000006",2019,233.81,2,4350527 "N",51,"2463100004","2463100004",2019,233.81,2,4350528 "N",51,"2463200002","2463200002",2019,233.81,2,4350529 "N",51,"2463300000","2463300000",2019,233.81,2,4350530 "N",51,"2463400008","2463400008",2019,233.81,2,4350531 "N",51,"2463500005","2463500005",2019,233.81,2,4350532 "N",51,"2463600003","2463600003",2019,233.81,2,4350533 "N",51,"2463700001","2463700001",2019,233.81,2,4350534 "N",51,"2463900056","2463900056",2019,9.07,1,4481785 "N",51,"2463900099","2463900099",2019,50.00,2,4460594 "N",51,"2463900106","2463900106",2019,9.07,1,4481786 "N",51,"2463900119","2463900119",2019,9.07,1,4481787 "N",51,"2463900159","2463900159",2019,9.07,1,4481788 "N",51,"2463900269","2463900269",2019,233.81,2,4350535 "N",51,"2463900353","2463900353",2019,9.07,1,4481789 "N",51,"2464800008","2464800008",2019,249.06,2,4350536 "N",51,"2464900006","2464900006",2019,249.06,2,4350537 "N",51,"2465000004","2465000004",2019,249.06,2,4350538 "N",51,"2465100002","2465100002",2019,249.06,2,4350539 "N",51,"2465200000","2465200000",2019,249.06,2,4350540 "N",51,"2465300008","2465300008",2019,249.06,2,4350541 "N",51,"2465400006","2465400006",2019,81.90,2,4468833 "N",51,"2465500003","2465500003",2019,249.06,2,4350542 "N",51,"2465600001","2465600001",2019,249.06,2,4350543 "N",51,"2465700009","2465700009",2019,249.06,2,4350544 "N",51,"2465800007","2465800007",2019,249.06,2,4350545 "N",51,"2466000003","2466000003",2019,249.06,2,4350546 "N",51,"246600001","246600001",2019,260.15,1,4321366 "N",51,"246600050","246600050",2019,260.15,1,4455354 "N",51,"246610000","246610000",2019,260.15,1,4455355 "N",51,"2466100001","2466100001",2019,249.06,2,4350547 "N",51,"2466200009","2466200009",2019,249.06,2,4350548 "N",51,"2466300007","2466300007",2019,249.06,2,4350549 "N",51,"2466500002","2466500002",2019,249.06,2,4350550 "N",51,"2466600000","2466600000",2019,249.06,2,4350551 "N",51,"2466700008","2466700008",2019,249.06,2,4350552 "N",51,"2466800006","2466800006",2019,249.06,2,4350553 "N",51,"246700009","246700009",2019,1148.65,1,4321367 "N",51,"2467300006","2467300006",2019,249.06,2,4350554 "N",51,"2467400004","2467400004",2019,249.06,2,4350555 "N",51,"2467500001","2467500001",2019,249.06,2,4350556 "N",51,"2467600009","2467600009",2019,249.06,2,4350557 "N",51,"2467700007","2467700007",2019,249.06,2,4350558 "N",51,"2467900003","2467900003",2019,249.06,2,4350559 "N",51,"2468000001","2468000001",2019,249.06,2,4350560 "N",51,"2468100009","2468100009",2019,249.06,2,4350561 "N",51,"2468200007","2468200007",2019,249.06,2,4350562 "N",51,"2468300005","2468300005",2019,249.06,2,4350563 "N",51,"2468500000","2468500000",2019,249.06,2,4350564 "N",51,"2468600008","2468600008",2019,249.06,2,4350565 "N",51,"2468700006","2468700006",2019,249.06,2,4350566 "N",51,"2468800004","2468800004",2019,249.06,2,4350567 "N",51,"2468900002","2468900002",2019,249.06,2,4350568 "N",51,"246900005","246900005",2019,0.00,1,4461839 "N",51,"2469100008","2469100008",2019,249.06,2,4350569 "N",51,"2469200006","2469200006",2019,249.06,2,4350570 "N",51,"2469300004","2469300004",2019,249.06,2,4350571 "N",51,"2469400002","2469400002",2019,249.06,2,4350572 "N",51,"2469500009","2469500009",2019,249.06,2,4350573 "N",51,"2469700005","2469700005",2019,249.06,2,4350574 "N",51,"2469800003","2469800003",2019,249.06,2,4350575 "N",51,"2469900001","2469900001",2019,249.06,2,4350576 "N",51,"2470000007","2470000007",2019,249.06,2,4350577 "N",51,"2470100005","2470100005",2019,249.06,2,4350578 "N",51,"2470300100","2470300100",2019,9.07,1,4481790 "N",51,"2470300258","2470300258",2019,50.00,2,4483234 "N",51,"2470300309","2470300309",2019,233.81,2,4350579 "N",51,"2470300359","2470300359",2019,0.00,1,4460322 "N",51,"2470310109","2470310109",2019,0.00,1,4460323 "N",51,"2470311059","2470311059",2019,192.88,1,4350580 "N",51,"2470500059","2470500059",2019,233.81,2,4350581 "N",51,"2471300000","2471300000",2019,246.81,2,4350582 "N",51,"2471400008","2471400008",2019,246.81,2,4350583 "N",51,"2471500005","2471500005",2019,246.81,2,4350584 "N",51,"2471900007","2471900007",2019,246.81,2,4350585 "N",51,"2472000005","2472000005",2019,246.81,2,4350586 "N",51,"2472100003","2472100003",2019,246.81,2,4350587 "N",51,"2472200001","2472200001",2019,246.81,2,4350588 "N",51,"2472300009","2472300009",2019,246.81,2,4350589 "N",51,"2472700059","2472700059",2019,263.46,2,4350590 "N",51,"247300007","247300007",2019,0.00,1,4462511 "N",51,"2473300008","2473300008",2019,246.81,2,4350591 "N",51,"2473400006","2473400006",2019,246.81,2,4350592 "N",51,"2473500003","2473500003",2019,246.81,2,4350593 "N",51,"2473600050","2473600050",2019,246.81,2,4350594 "N",51,"2473700009","2473700009",2019,246.81,2,4350595 "N",51,"2473800007","2473800007",2019,246.81,2,4350596 "N",51,"2473900005","2473900005",2019,246.81,2,4350597 "N",51,"2474100050","2474100050",2019,263.46,2,4350598 "N",51,"2474600000","2474600000",2019,0.00,1,4496897 "N",51,"2475100000","2475100000",2019,79.65,2,4468834 "N",51,"2475200008","2475200008",2019,246.81,2,4350599 "N",51,"2475300006","2475300006",2019,246.81,2,4350600 "N",51,"2475400004","2475400004",2019,246.81,2,4350601 "N",51,"2475500001","2475500001",2019,246.81,2,4350602 "N",51,"2475600009","2475600009",2019,246.81,2,4350603 "N",51,"2475700007","2475700007",2019,246.81,2,4350604 "N",51,"2475800005","2475800005",2019,263.46,2,4350605 "N",51,"2476000001","2476000001",2019,246.81,2,4350606 "N",51,"2476100009","2476100009",2019,246.81,2,4350607 "N",51,"2476300005","2476300005",2019,246.81,2,4350608 "N",51,"2476500000","2476500000",2019,246.81,2,4350609 "N",51,"2476600008","2476600008",2019,246.81,2,4350610 "N",51,"2476700006","2476700006",2019,246.81,2,4350611 "N",51,"2476800004","2476800004",2019,246.81,2,4350612 "N",51,"2476900002","2476900002",2019,0.00,1,4496898 "N",51,"2477600007","2477600007",2019,246.81,2,4350613 "N",51,"2477700005","2477700005",2019,246.81,2,4350614 "N",51,"2477800003","2477800003",2019,246.81,2,4350615 "N",51,"2477900001","2477900001",2019,246.81,2,4350616 "N",51,"2478000009","2478000009",2019,246.81,2,4350617 "N",51,"247800059","247800059",2019,809.97,1,4423564 "N",51,"2478200005","2478200005",2019,263.46,2,4350618 "N",51,"2478400001","2478400001",2019,246.81,2,4350619 "N",51,"2478500008","2478500008",2019,246.81,2,4350620 "N",51,"2478600006","2478600006",2019,246.81,2,4350621 "N",51,"2478700004","2478700004",2019,263.46,2,4350622 "N",51,"2478800002","2478800002",2019,246.81,2,4350623 "N",51,"2479300002","2479300002",2019,246.81,2,4350624 "N",51,"2479400000","2479400000",2019,79.65,2,4468835 "N",51,"2479500007","2479500007",2019,246.81,2,4350625 "N",51,"2480000005","2480000005",2019,246.81,2,4350626 "N",51,"248000059","248000059",2019,1668.88,1,4461364 "N",51,"2480100003","2480100003",2019,246.81,2,4350627 "N",51,"2480300009","2480300009",2019,233.81,2,4350628 "N",51,"2480310008","2480310008",2019,251.95,2,4350629 "N",51,"2480600002","2480600002",2019,233.81,2,4350630 "N",51,"2480900006","2480900006",2019,233.81,2,4350631 "N",51,"248100000","248100000",2019,378.40,1,4480885 "N",51,"2481200000","2481200000",2019,66.65,2,4468836 "N",51,"2481600001","2481600001",2019,233.81,2,4350632 "N",51,"2481610059","2481610059",2019,50.00,2,4457052 "N",51,"2481900054","2481900054",2019,9.07,1,4481791 "N",51,"2481901269","2481901269",2019,68.14,2,4481792 "N",51,"2481901309","2481901309",2019,242.88,2,4350633 "N",51,"248200008","248200008",2019,468.27,1,4480886 "N",51,"2482100001","2482100001",2019,50.00,2,4457053 "N",51,"2482300109","2482300109",2019,16.65,1,4468837 "N",51,"2482300209","2482300209",2019,66.65,2,4468838 "N",51,"2482300309","2482300309",2019,233.81,2,4350634 "N",51,"2482300409","2482300409",2019,9.07,1,4481793 "N",51,"2482300559","2482300559",2019,192.88,1,4350635 "N",51,"2482300609","2482300609",2019,183.81,1,4481794 "N",51,"2482300659","2482300659",2019,192.88,1,4350636 "N",51,"2482600000","2482600000",2019,233.81,2,4350637 "N",51,"2482900004","2482900004",2019,183.81,1,4350638 "N",51,"248300006","248300006",2019,1148.65,1,4480887 "N",51,"2483100000","2483100000",2019,0.00,1,4462014 "N",51,"248310005","248310005",2019,0.00,1,4462512 "N",51,"248320004","248320004",2019,0.00,1,4322371 "N",51,"2483300006","2483300006",2019,183.81,1,4350639 "N",51,"2483500001","2483500001",2019,233.81,2,4350640 "N",51,"2483700007","2483700007",2019,233.81,2,4350641 "N",51,"2483900003","2483900003",2019,233.81,2,4350642 "N",51,"2484100009","2484100009",2019,9.07,1,4481795 "N",51,"2484110008","2484110008",2019,183.81,1,4350643 "N",51,"2484110057","2484110057",2019,233.81,2,4350644 "N",51,"2484110107","2484110107",2019,183.81,1,4350645 "N",51,"2484110179","2484110179",2019,9.07,1,4481796 "N",51,"2484110199","2484110199",2019,9.07,1,4481797 "N",51,"2484110214","2484110214",2019,16.65,1,4468839 "N",51,"2484110255","2484110255",2019,183.81,1,4350646 "N",51,"2484110305","2484110305",2019,183.81,1,4350647 "N",51,"2484110354","2484110354",2019,9.07,1,4481798 "N",51,"2484110404","2484110404",2019,183.81,1,4350648 "N",51,"2484400003","2484400003",2019,233.81,2,4350649 "N",51,"2484600008","2484600008",2019,233.81,2,4350650 "N",51,"2485000000","2485000000",2019,233.81,2,4350651 "N",51,"248500001","248500001",2019,0.00,1,4322372 "N",51,"2485200006","2485200006",2019,95.35,2,4481799 "N",51,"2485600106","2485600106",2019,201.95,1,4350652 "N",51,"2485601059","2485601059",2019,183.81,1,4350653 "N",51,"2485601109","2485601109",2019,183.81,1,4350654 "N",51,"2485601159","2485601159",2019,183.81,1,4350655 "N",51,"2485601209","2485601209",2019,183.81,1,4350656 "N",51,"2485601259","2485601259",2019,183.81,1,4350657 "N",51,"2485601309","2485601309",2019,183.81,1,4350658 "N",51,"2485601359","2485601359",2019,183.81,1,4350659 "N",51,"2485601409","2485601409",2019,183.81,1,4350660 "N",51,"2485601459","2485601459",2019,183.81,1,4350661 "N",51,"2485601509","2485601509",2019,183.81,1,4350662 "N",51,"2485810069","2485810069",2019,8822.88,1,4502938 "N",51,"2485810804","2485810804",2019,183.81,1,4350663 "N",51,"2485810853","2485810853",2019,183.81,1,4350664 "N",51,"2485810903","2485810903",2019,183.81,1,4350665 "N",51,"2485810952","2485810952",2019,183.81,1,4350666 "N",51,"2485811505","2485811505",2019,249.06,2,4350667 "N",51,"2485811554","2485811554",2019,249.06,2,4350668 "N",51,"2485811604","2485811604",2019,249.06,2,4350669 "N",51,"2485811653","2485811653",2019,249.06,2,4350670 "N",51,"2485811752","2485811752",2019,249.06,2,4350671 "N",51,"2485811802","2485811802",2019,183.81,1,4350672 "N",51,"2485811851","2485811851",2019,183.81,1,4350673 "N",51,"2486000059","2486000059",2019,50.00,2,4462898 "N",51,"2486010156","2486010156",2019,249.06,2,4350674 "N",51,"2486010255","2486010255",2019,249.06,2,4350675 "N",51,"2486700004","2486700004",2019,249.06,2,4350676 "N",51,"2486800002","2486800002",2019,249.06,2,4350677 "N",51,"2486900000","2486900000",2019,249.06,2,4350678 "N",51,"2487000008","2487000008",2019,249.06,2,4350679 "N",51,"248700007","248700007",2019,4.73,1,4481800 "N",51,"2487100006","2487100006",2019,249.06,2,4350680 "N",51,"2487200004","2487200004",2019,249.06,2,4350681 "N",51,"2487400000","2487400000",2019,249.06,2,4350682 "N",51,"2487500007","2487500007",2019,1901.79,3,4350683 "N",51,"2487600005","2487600005",2019,249.06,2,4350684 "N",51,"2487700003","2487700003",2019,249.06,2,4350685 "N",51,"2487800001","2487800001",2019,292.81,3,4468840 "N",51,"2488000007","2488000007",2019,249.06,2,4350686 "N",51,"2488100005","2488100005",2019,249.06,2,4350687 "N",51,"2488200003","2488200003",2019,249.06,2,4350688 "N",51,"2488400009","2488400009",2019,249.06,2,4350689 "N",51,"2488500006","2488500006",2019,249.06,2,4350690 "N",51,"2488600004","2488600004",2019,249.06,2,4350691 "N",51,"2488800000","2488800000",2019,249.06,2,4350692 "N",51,"2488900008","2488900008",2019,249.06,2,4350693 "N",51,"2489000006","2489000006",2019,249.06,2,4350694 "N",51,"2489100004","2489100004",2019,249.06,2,4350695 "N",51,"2489200002","2489200002",2019,249.06,2,4350696 "N",51,"2489300000","2489300000",2019,249.06,2,4350697 "N",51,"2489400008","2489400008",2019,1022.02,3,4350698 "N",51,"2489500005","2489500005",2019,249.06,2,4350699 "N",51,"2489600003","2489600003",2019,249.06,2,4350700 "N",51,"2489800009","2489800009",2019,249.06,2,4350701 "N",51,"2489900007","2489900007",2019,249.06,2,4350702 "N",51,"2490000003","2490000003",2019,249.06,2,4350703 "N",51,"2490100001","2490100001",2019,249.06,2,4350704 "N",51,"2490200009","2490200009",2019,249.06,2,4350705 "N",51,"2490300007","2490300007",2019,249.06,2,4350706 "N",51,"2490400005","2490400005",2019,249.06,2,4350707 "N",51,"2490500002","2490500002",2019,249.06,2,4350708 "N",51,"2490600000","2490600000",2019,249.06,2,4350709 "N",51,"2490700008","2490700008",2019,249.06,2,4350710 "N",51,"2490800006","2490800006",2019,249.06,2,4350711 "N",51,"2491000002","2491000002",2019,249.06,2,4350712 "N",51,"2491100000","2491100000",2019,249.06,2,4350713 "N",51,"2491200008","2491200008",2019,249.06,2,4350714 "N",51,"2491300006","2491300006",2019,249.06,2,4350715 "N",51,"2491800005","2491800005",2019,183.81,1,4350716 "N",51,"2491900059","2491900059",2019,183.81,1,4350717 "N",51,"2492100009","2492100009",2019,33.30,1,4468841 "N",51,"2492200056","2492200056",2019,217.11,1,4350718 "N",51,"2492310053","2492310053",2019,200.46,1,4350719 "N",51,"2492400003","2492400003",2019,200.46,1,4350720 "N",51,"2492500000","2492500000",2019,200.46,1,4350721 "N",51,"2492600008","2492600008",2019,200.46,1,4350722 "N",51,"2492700006","2492700006",2019,16.65,1,4468842 "N",51,"2492710054","2492710054",2019,16.65,1,4468843 "N",51,"2492800004","2492800004",2019,1361.13,2,4350723 "N",51,"2492900002","2492900002",2019,16.65,1,4468844 "N",51,"2493000075","2493000075",2019,183.81,1,4350724 "N",51,"2493000158","2493000158",2019,200.46,1,4350725 "N",51,"2493010058","2493010058",2019,16.65,1,4468845 "N",51,"2493200006","2493200006",2019,200.46,1,4350726 "N",51,"2493300004","2493300004",2019,183.81,1,4350727 "N",51,"2493510059","2493510059",2019,183.81,1,4350728 "N",51,"2493510109","2493510109",2019,49.95,1,4468846 "N",51,"2493700005","2493700005",2019,16.65,1,4468847 "N",51,"2493800003","2493800003",2019,183.81,1,4350729 "N",51,"2493900001","2493900001",2019,183.81,1,4350730 "N",51,"2494000009","2494000009",2019,183.81,1,4350731 "N",51,"249400003","249400003",2019,33.11,1,4481801 "N",51,"2494100007","2494100007",2019,183.81,1,4350732 "N",51,"249410002","249410002",2019,0.00,1,4460595 "N",51,"2494200005","2494200005",2019,16.65,1,4468848 "N",51,"2494300003","2494300003",2019,183.81,1,4350733 "N",51,"2494400001","2494400001",2019,183.81,1,4350734 "N",51,"2494500008","2494500008",2019,200.46,1,4350735 "N",51,"2494600006","2494600006",2019,33.30,1,4468849 "N",51,"2495000008","2495000008",2019,0.00,1,4460596 "N",51,"2495200004","2495200004",2019,183.81,1,4350736 "N",51,"2495300002","2495300002",2019,16.65,1,4468850 "N",51,"2495400000","2495400000",2019,183.81,1,4350737 "N",51,"2495500007","2495500007",2019,183.81,1,4350738 "N",51,"2495600059","2495600059",2019,16.65,1,4468851 "N",51,"2496200003","2496200003",2019,0.00,1,4460597 "N",51,"2496300001","2496300001",2019,16.65,1,4468852 "N",51,"2496400009","2496400009",2019,16.65,1,4468853 "N",51,"2496600004","2496600004",2019,0.00,1,4460598 "N",51,"2496700002","2496700002",2019,0.00,1,4460599 "N",51,"2496800000","2496800000",2019,0.00,1,4462015 "N",51,"2496900059","2496900059",2019,183.81,1,4350739 "N",51,"2497100059","2497100059",2019,200.46,1,4350740 "N",51,"2497100109","2497100109",2019,33.30,1,4468854 "N",51,"2497200002","2497200002",2019,16.65,1,4468855 "N",51,"2497300000","2497300000",2019,183.81,1,4350741 "N",51,"2497400008","2497400008",2019,183.81,1,4350742 "N",51,"2497500005","2497500005",2019,183.81,1,4350743 "N",51,"2497600003","2497600003",2019,0.00,1,4462016 "N",51,"2497700001","2497700001",2019,183.81,1,4350744 "N",51,"2497800059","2497800059",2019,183.81,1,4350745 "N",51,"2497800109","2497800109",2019,183.81,1,4350746 "N",51,"2497800159","2497800159",2019,183.81,1,4350747 "N",51,"2497800209","2497800209",2019,183.81,1,4350748 "N",51,"2497900059","2497900059",2019,183.81,1,4350749 "N",51,"249800004","249800004",2019,224.49,1,4350750 "N",51,"2498100109","2498100109",2019,183.81,1,4350751 "N",51,"2498100159","2498100159",2019,183.81,1,4350752 "N",51,"2498100209","2498100209",2019,183.81,1,4350753 "N",51,"2498100359","2498100359",2019,183.81,1,4350754 "N",51,"2498110159","2498110159",2019,183.81,1,4350755 "N",51,"2498110259","2498110259",2019,183.81,1,4350756 "N",51,"2498110309","2498110309",2019,183.81,1,4350757 "N",51,"2498110359","2498110359",2019,183.81,1,4350758 "N",51,"2498110409","2498110409",2019,183.81,1,4350759 "N",51,"2498110459","2498110459",2019,183.81,1,4350760 "N",51,"2498110509","2498110509",2019,183.81,1,4350761 "N",51,"2498110559","2498110559",2019,183.81,1,4350762 "N",51,"2498110609","2498110609",2019,183.81,1,4350763 "N",51,"2498110659","2498110659",2019,183.81,1,4350764 "N",51,"2498110709","2498110709",2019,183.81,1,4350765 "N",51,"2498110759","2498110759",2019,183.81,1,4350766 "N",51,"2498110809","2498110809",2019,183.81,1,4350767 "N",51,"2498110859","2498110859",2019,0.00,1,4496899 "N",51,"2498300009","2498300009",2019,183.81,1,4350768 "N",51,"2498400069","2498400069",2019,183.81,1,4350769 "N",51,"2498400209","2498400209",2019,183.81,1,4350770 "N",51,"2498500059","2498500059",2019,16.65,1,4468856 "N",51,"2498500159","2498500159",2019,183.81,1,4350771 "N",51,"2498600002","2498600002",2019,1043.28,1,4483540 "N",51,"2498800109","2498800109",2019,0.00,1,4460324 "N",51,"2498800159","2498800159",2019,233.76,1,4350772 "N",51,"2498800209","2498800209",2019,0.00,1,4460325 "N",51,"2498900006","2498900006",2019,0.00,1,4457054 "N",51,"2499000004","2499000004",2019,183.81,1,4350773 "N",51,"2499100002","2499100002",2019,183.81,1,4350774 "N",51,"2499300059","2499300059",2019,16.65,1,4468857 "N",51,"2499300109","2499300109",2019,16.65,1,4468858 "N",51,"2499400006","2499400006",2019,183.81,1,4350775 "N",51,"2499500003","2499500003",2019,200.46,1,4350776 "N",51,"2499600001","2499600001",2019,16.65,1,4468859 "N",51,"2499700009","2499700009",2019,183.81,1,4350777 "N",51,"2499800059","2499800059",2019,183.81,1,4350778 "N",51,"2499800109","2499800109",2019,183.81,1,4468860 "N",51,"2499900005","2499900005",2019,183.81,1,4350779 "N",51,"2500000001","2500000001",2019,1627.94,2,4350780 "N",51,"2500200007","2500200007",2019,183.81,1,4350781 "N",51,"2500300054","2500300054",2019,233.76,1,4350782 "N",51,"2500400052","2500400052",2019,0.00,1,4462017 "N",51,"2500600008","2500600008",2019,2488.69,2,4350783 "N",51,"2500700159","2500700159",2019,33.30,1,4468861 "N",51,"2500800004","2500800004",2019,183.81,1,4350784 "N",51,"2500900002","2500900002",2019,183.81,1,4350785 "N",51,"2501000000","2501000000",2019,200.46,1,4350786 "N",51,"2501300109","2501300109",2019,183.81,1,4350787 "N",51,"2501300159","2501300159",2019,2494.47,2,4350788 "N",51,"2501400002","2501400002",2019,49.95,1,4468862 "N",51,"2501500058","2501500058",2019,183.81,1,4350789 "N",51,"2501500108","2501500108",2019,183.81,1,4350790 "N",51,"2501600056","2501600056",2019,183.81,1,4350791 "N",51,"2501600106","2501600106",2019,16.65,1,4468863 "N",51,"2501700005","2501700005",2019,183.81,1,4468864 "N",51,"2501800003","2501800003",2019,200.46,1,4350792 "N",51,"2502000009","2502000009",2019,183.81,1,4468865 "N",51,"2502100007","2502100007",2019,16.65,1,4468866 "N",51,"250210209","250210209",2019,28.38,1,4481802 "N",51,"250210309","250210309",2019,28.38,1,4481803 "N",51,"2502200059","2502200059",2019,66.60,1,4468867 "N",51,"2502400001","2502400001",2019,0.00,1,4462018 "N",51,"2502500059","2502500059",2019,183.81,1,4350793 "N",51,"2502500109","2502500109",2019,183.81,1,4350794 "N",51,"2502800051","2502800051",2019,217.11,1,4350795 "N",51,"2502900000","2502900000",2019,183.81,1,4350796 "N",51,"2503000008","2503000008",2019,200.46,1,4350797 "N",51,"2503100006","2503100006",2019,200.46,1,4350798 "N",51,"2503200004","2503200004",2019,200.46,1,4350799 "N",51,"2503210003","2503210003",2019,200.46,1,4350800 "N",51,"2503300002","2503300002",2019,16.65,1,4468868 "N",51,"2503400079","2503400079",2019,183.81,1,4350801 "N",51,"2503400129","2503400129",2019,183.81,1,4350802 "N",51,"2503400158","2503400158",2019,16.65,1,4468869 "N",51,"2503400208","2503400208",2019,16.65,1,4468870 "N",51,"2503400257","2503400257",2019,16.65,1,4468871 "N",51,"2503400307","2503400307",2019,16.65,1,4468872 "N",51,"2503500007","2503500007",2019,217.11,1,4350803 "N",51,"2503600005","2503600005",2019,200.46,1,4350804 "N",51,"2503700003","2503700003",2019,16.65,1,4468873 "N",51,"2503710002","2503710002",2019,217.11,1,4350805 "N",51,"2503800001","2503800001",2019,200.46,1,4350806 "N",51,"2503800050","2503800050",2019,200.46,1,4350807 "N",51,"2503810000","2503810000",2019,200.46,1,4350808 "N",51,"2503810018","2503810018",2019,200.46,1,4350809 "N",51,"2504000007","2504000007",2019,3078.47,2,4350810 "N",51,"2504100005","2504100005",2019,217.11,1,4350811 "N",51,"2504110087","2504110087",2019,200.46,1,4350812 "N",51,"2504110095","2504110095",2019,217.11,1,4350813 "N",51,"2504110103","2504110103",2019,217.11,1,4350814 "N",51,"2504200003","2504200003",2019,200.46,1,4350815 "N",51,"2504300001","2504300001",2019,16.65,1,4468874 "N",51,"2504400009","2504400009",2019,16.65,1,4468875 "N",51,"2504500006","2504500006",2019,0.00,1,4460600 "N",51,"2504600004","2504600004",2019,200.46,1,4350816 "N",51,"2504700002","2504700002",2019,183.81,1,4350817 "N",51,"2504800000","2504800000",2019,16.65,1,4468876 "N",51,"2504900008","2504900008",2019,183.81,1,4350818 "N",51,"2505000006","2505000006",2019,0.00,1,4460601 "N",51,"2505500005","2505500005",2019,0.00,1,4460602 "N",51,"2505700001","2505700001",2019,16.65,1,4468877 "N",51,"2505800009","2505800009",2019,183.81,1,4350819 "N",51,"2505900007","2505900007",2019,49.95,1,4468878 "N",51,"2506000054","2506000054",2019,183.81,1,4350820 "N",51,"2506000104","2506000104",2019,183.81,1,4350821 "N",51,"2506100003","2506100003",2019,217.11,1,4350822 "N",51,"2506200050","2506200050",2019,200.46,1,4350823 "N",51,"2506300009","2506300009",2019,16.65,1,4468879 "N",51,"2506400007","2506400007",2019,217.11,1,4350824 "N",51,"2506500004","2506500004",2019,16.65,1,4468880 "N",51,"2506600002","2506600002",2019,16.65,1,4468881 "N",51,"2506700000","2506700000",2019,200.46,1,4350825 "N",51,"2506800008","2506800008",2019,16.65,1,4468882 "N",51,"2507000004","2507000004",2019,16.65,1,4468883 "N",51,"2507100002","2507100002",2019,0.00,1,4457055 "N",51,"2507200000","2507200000",2019,200.46,1,4350826 "N",51,"2507210009","2507210009",2019,183.81,1,4350827 "N",51,"2507300008","2507300008",2019,16.65,1,4468884 "N",51,"2507400006","2507400006",2019,217.11,1,4350828 "N",51,"2507500003","2507500003",2019,183.81,1,4350829 "N",51,"2507600059","2507600059",2019,200.46,1,4350830 "N",51,"2507600109","2507600109",2019,16.65,1,4468885 "N",51,"2507700009","2507700009",2019,200.46,1,4350831 "N",51,"2507800007","2507800007",2019,183.81,1,4350832 "N",51,"2507900005","2507900005",2019,183.81,1,4350833 "N",51,"250800000","250800000",2019,13.52,1,4468886 "N",51,"2508000052","2508000052",2019,200.46,1,4350834 "N",51,"2508000102","2508000102",2019,200.46,1,4350835 "N",51,"2508200009","2508200009",2019,200.46,1,4350836 "N",51,"2508300007","2508300007",2019,200.46,1,4350837 "N",51,"2508400005","2508400005",2019,16.65,1,4468887 "N",51,"2508500002","2508500002",2019,200.46,1,4350838 "N",51,"2508600000","2508600000",2019,200.46,1,4350839 "N",51,"2508700008","2508700008",2019,200.46,1,4350840 "N",51,"2508800006","2508800006",2019,200.46,1,4350841 "N",51,"2508900004","2508900004",2019,217.11,1,4350842 "N",51,"2509000002","2509000002",2019,200.46,1,4350843 "N",51,"2509200008","2509200008",2019,200.46,1,4350844 "N",51,"2509300006","2509300006",2019,374.72,2,4350845 "N",51,"2509400004","2509400004",2019,183.81,1,4350846 "N",51,"2509500001","2509500001",2019,200.46,1,4350847 "N",51,"2509600009","2509600009",2019,200.46,1,4350848 "N",51,"2509800005","2509800005",2019,217.11,1,4350849 "N",51,"2509900003","2509900003",2019,217.11,1,4350850 "N",51,"2510100059","2510100059",2019,16.65,1,4468888 "N",51,"2510100109","2510100109",2019,200.46,1,4350851 "N",51,"2510200005","2510200005",2019,200.46,1,4350852 "N",51,"2510400001","2510400001",2019,200.46,1,4350853 "N",51,"2510500008","2510500008",2019,200.46,1,4350854 "N",51,"2510600006","2510600006",2019,217.11,1,4350855 "N",51,"2510700004","2510700004",2019,200.46,1,4350856 "N",51,"2510800002","2510800002",2019,16.65,1,4468889 "N",51,"2511000008","2511000008",2019,183.81,1,4350857 "N",51,"2511100006","2511100006",2019,200.46,1,4350858 "N",51,"2511200004","2511200004",2019,200.46,1,4350859 "N",51,"2511300002","2511300002",2019,217.11,1,4350860 "N",51,"2511400000","2511400000",2019,217.11,1,4350861 "N",51,"2511600005","2511600005",2019,16.65,1,4468890 "N",51,"2511700003","2511700003",2019,200.46,1,4350862 "N",51,"2511800001","2511800001",2019,200.46,1,4350863 "N",51,"2511900009","2511900009",2019,367.62,1,4321819 "N",51,"2512000007","2512000007",2019,183.81,1,4350864 "N",51,"251200002","251200002",2019,219.76,1,4423966 "N",51,"2512100005","2512100005",2019,183.81,1,4350865 "N",51,"2512200003","2512200003",2019,183.81,1,4350866 "N",51,"2512300001","2512300001",2019,16.65,1,4468891 "N",51,"2512400009","2512400009",2019,200.46,1,4350867 "N",51,"2512500006","2512500006",2019,183.81,1,4350868 "N",51,"2512600004","2512600004",2019,183.81,1,4350869 "N",51,"2512700002","2512700002",2019,183.81,1,4350870 "N",51,"2512800000","2512800000",2019,183.81,1,4350871 "N",51,"2512900008","2512900008",2019,183.81,1,4350872 "N",51,"2513000006","2513000006",2019,183.81,1,4350873 "N",51,"2513100004","2513100004",2019,183.81,1,4350874 "N",51,"2513200002","2513200002",2019,200.46,1,4350875 "N",51,"2513300000","2513300000",2019,183.81,1,4350876 "N",51,"2513400107","2513400107",2019,250.46,2,4350877 "N",51,"2513500005","2513500005",2019,183.81,1,4350878 "N",51,"2513600003","2513600003",2019,16.65,1,4483235 "N",51,"2513700001","2513700001",2019,183.81,1,4350879 "N",51,"2513900007","2513900007",2019,183.81,1,4350880 "N",51,"2514000109","2514000109",2019,551.43,1,4459857 "N",51,"2514000159","2514000159",2019,367.62,1,4420226 "N",51,"2514000209","2514000209",2019,551.43,1,4459858 "N",51,"2514400007","2514400007",2019,183.81,1,4350881 "N",51,"2514500004","2514500004",2019,183.81,1,4350882 "N",51,"2514600002","2514600002",2019,16.65,1,4468892 "N",51,"2514700000","2514700000",2019,16.65,1,4468893 "N",51,"2514800008","2514800008",2019,16.65,1,4468894 "N",51,"2514900006","2514900006",2019,183.81,1,4350883 "N",51,"2515000004","2515000004",2019,183.81,1,4350884 "N",51,"2515200109","2515200109",2019,33.20,1,4468895 "N",51,"2515200159","2515200159",2019,200.46,1,4350885 "N",51,"2515204509","2515204509",2019,183.81,1,4350886 "N",51,"2515205009","2515205009",2019,183.81,1,4350887 "N",51,"2515205058","2515205058",2019,200.46,1,4350888 "N",51,"2515210009","2515210009",2019,233.81,2,4350889 "N",51,"2515300008","2515300008",2019,233.81,2,4350890 "N",51,"2515400055","2515400055",2019,233.81,2,4350891 "N",51,"2515400105","2515400105",2019,233.81,2,4350892 "N",51,"2515400154","2515400154",2019,200.46,1,4350893 "N",51,"2515500003","2515500003",2019,200.46,1,4350894 "N",51,"2515600001","2515600001",2019,200.46,1,4350895 "N",51,"2515700009","2515700009",2019,200.46,1,4350896 "N",51,"2515800007","2515800007",2019,200.46,1,4350897 "N",51,"2515900005","2515900005",2019,200.46,1,4350898 "N",51,"2516000003","2516000003",2019,200.46,1,4350899 "N",51,"2516100001","2516100001",2019,83.25,1,4468896 "N",51,"2516110000","2516110000",2019,250.41,1,4350900 "N",51,"2516200009","2516200009",2019,200.46,1,4350901 "N",51,"2516300007","2516300007",2019,200.46,1,4350902 "N",51,"2516400005","2516400005",2019,233.81,2,4350903 "N",51,"2516500002","2516500002",2019,250.46,2,4350904 "N",51,"2516700008","2516700008",2019,83.30,2,4468897 "N",51,"2516900004","2516900004",2019,250.46,2,4350905 "N",51,"251700001","251700001",2019,23.65,1,4468898 "N",51,"2517300055","2517300055",2019,183.81,1,4350906 "N",51,"2517300109","2517300109",2019,367.62,1,4420227 "N",51,"2517300159","2517300159",2019,735.24,1,4321820 "N",51,"2517900003","2517900003",2019,16.65,1,4468899 "N",51,"2519000000","2519000000",2019,211.02,1,4478556 "N",51,"2519200006","2519200006",2019,45.35,1,4456395 "N",51,"2519400002","2519400002",2019,16.65,1,4468900 "N",51,"2519600007","2519600007",2019,0.00,1,4462019 "N",51,"2520100005","2520100005",2019,183.81,1,4350907 "N",51,"2520100153","2520100153",2019,183.81,1,4350908 "N",51,"2520100203","2520100203",2019,183.81,1,4350909 "N",51,"2520300001","2520300001",2019,183.81,1,4350910 "N",51,"2520400009","2520400009",2019,183.81,1,4350911 "N",51,"2520500006","2520500006",2019,183.81,1,4350912 "N",51,"2520600004","2520600004",2019,183.81,1,4350913 "N",51,"2520700002","2520700002",2019,183.81,1,4350914 "N",51,"2520800000","2520800000",2019,183.81,1,4350915 "N",51,"2520900008","2520900008",2019,183.81,1,4468901 "N",51,"2521000006","2521000006",2019,200.46,1,4350916 "N",51,"2521100053","2521100053",2019,0.00,1,4457056 "N",51,"2521400008","2521400008",2019,183.81,1,4350917 "N",51,"2521500005","2521500005",2019,33.30,1,4468902 "N",51,"2521600003","2521600003",2019,183.81,1,4350918 "N",51,"2521700001","2521700001",2019,200.46,1,4350919 "N",51,"2521900007","2521900007",2019,200.46,1,4350920 "N",51,"2521910006","2521910006",2019,183.81,1,4350921 "N",51,"2522200001","2522200001",2019,183.81,1,4350922 "N",51,"2522300009","2522300009",2019,183.81,1,4350923 "N",51,"2522400007","2522400007",2019,183.81,1,4350924 "N",51,"2522500004","2522500004",2019,183.81,1,4350925 "N",51,"2522600002","2522600002",2019,183.81,1,4350926 "N",51,"2522700000","2522700000",2019,183.81,1,4350927 "N",51,"2522800008","2522800008",2019,183.81,1,4350928 "N",51,"2522900006","2522900006",2019,183.81,1,4350929 "N",51,"2523000004","2523000004",2019,183.81,1,4350930 "N",51,"252300009","252300009",2019,246.81,1,4350931 "N",51,"252310008","252310008",2019,200.84,1,4350932 "N",51,"2523200000","2523200000",2019,16.65,1,4468903 "N",51,"2523300008","2523300008",2019,183.81,1,4350933 "N",51,"2523400006","2523400006",2019,16.65,1,4468904 "N",51,"2523500003","2523500003",2019,200.46,1,4350934 "N",51,"2523510002","2523510002",2019,183.81,1,4350935 "N",51,"2523600050","2523600050",2019,183.81,1,4350936 "N",51,"2523700059","2523700059",2019,200.46,1,4350937 "N",51,"2523900005","2523900005",2019,200.46,1,4350938 "N",51,"2523900054","2523900054",2019,200.46,1,4350939 "N",51,"2524100001","2524100001",2019,200.46,1,4350940 "N",51,"2524200009","2524200009",2019,183.81,1,4350941 "N",51,"2524300007","2524300007",2019,200.46,1,4350942 "N",51,"2524400005","2524400005",2019,200.46,1,4350943 "N",51,"2524500002","2524500002",2019,183.81,1,4350944 "N",51,"2524600000","2524600000",2019,183.81,1,4350945 "N",51,"2524700008","2524700008",2019,0.00,1,4460603 "N",51,"2524710056","2524710056",2019,9.07,1,4481804 "N",51,"2525100000","2525100000",2019,183.81,1,4350946 "N",51,"2525600009","2525600009",2019,183.81,1,4350947 "N",51,"2526100009","2526100009",2019,183.81,1,4350948 "N",51,"2526300054","2526300054",2019,50.00,2,4457057 "N",51,"2526400003","2526400003",2019,16.65,1,4468905 "N",51,"2526500000","2526500000",2019,183.81,1,4350949 "N",51,"2526600008","2526600008",2019,183.81,1,4350950 "N",51,"2526700006","2526700006",2019,183.81,1,4350951 "N",51,"2526800004","2526800004",2019,200.46,1,4350952 "N",51,"252700000","252700000",2019,219.76,1,4456130 "N",51,"2527000059","2527000059",2019,200.46,1,4350953 "N",51,"252710009","252710009",2019,0.00,1,4507229 "N",51,"2527200006","2527200006",2019,217.11,1,4350954 "N",51,"2527300004","2527300004",2019,183.81,1,4350955 "N",51,"2527400059","2527400059",2019,233.81,2,4350956 "N",51,"2527400109","2527400109",2019,16.65,1,4468906 "N",51,"2527500009","2527500009",2019,183.81,1,4350957 "N",51,"2527600007","2527600007",2019,16.65,1,4468907 "N",51,"2527700005","2527700005",2019,183.81,1,4350958 "N",51,"2527900001","2527900001",2019,200.46,1,4350959 "N",51,"2528000009","2528000009",2019,183.81,1,4350960 "N",51,"2528100007","2528100007",2019,233.81,2,4350961 "N",51,"2528200005","2528200005",2019,233.81,2,4350962 "N",51,"2528300003","2528300003",2019,233.81,2,4350963 "N",51,"2528400001","2528400001",2019,66.65,2,4468908 "N",51,"2528500008","2528500008",2019,66.65,2,4468909 "N",51,"2528600006","2528600006",2019,250.46,2,4350964 "N",51,"2528700004","2528700004",2019,250.46,2,4350965 "N",51,"2528800002","2528800002",2019,250.46,2,4350966 "N",51,"2529500056","2529500056",2019,0.00,1,4457058 "N",51,"2529500106","2529500106",2019,183.81,1,4350967 "N",51,"2529600005","2529600005",2019,183.81,1,4350968 "N",51,"2529700003","2529700003",2019,16.65,1,4468910 "N",51,"2529800050","2529800050",2019,0.00,1,4468911 "N",51,"2530000005","2530000005",2019,0.00,1,4460326 "N",51,"2530100003","2530100003",2019,16.65,1,4468912 "N",51,"2530200001","2530200001",2019,9.07,1,4456396 "N",51,"2530300009","2530300009",2019,183.81,1,4350969 "N",51,"2530400059","2530400059",2019,0.00,1,4321441 "N",51,"2530400159","2530400159",2019,183.81,1,4350970 "N",51,"2530400209","2530400209",2019,183.81,1,4350971 "N",51,"2530600002","2530600002",2019,16.65,1,4468913 "N",51,"2530700059","2530700059",2019,183.81,1,4350972 "N",51,"2530700109","2530700109",2019,183.81,1,4350973 "N",51,"2530900006","2530900006",2019,908.47,1,4483541 "N",51,"2531000004","2531000004",2019,183.81,1,4350974 "N",51,"253100002","253100002",2019,1148.65,1,4480888 "N",51,"2531000103","2531000103",2019,16.65,1,4468914 "N",51,"2531100002","2531100002",2019,183.81,1,4350975 "N",51,"2531100101","2531100101",2019,16.65,1,4468915 "N",51,"2531200000","2531200000",2019,447.52,1,4459551 "N",51,"2531300008","2531300008",2019,594.27,1,4457385 "N",51,"2531500029","2531500029",2019,183.81,1,4350976 "N",51,"2531500045","2531500045",2019,183.81,1,4350977 "N",51,"2531500052","2531500052",2019,183.81,1,4350978 "N",51,"2531510051","2531510051",2019,183.81,1,4350979 "N",51,"2531700009","2531700009",2019,16.65,1,4468916 "N",51,"2531800007","2531800007",2019,183.81,1,4350980 "N",51,"2532000059","2532000059",2019,165.43,1,4350981 "N",51,"2532000109","2532000109",2019,18.38,1,4468917 "N",51,"2532200009","2532200009",2019,183.81,1,4350982 "N",51,"2532210008","2532210008",2019,1630.45,2,4350983 "N",51,"2532300007","2532300007",2019,200.46,1,4350984 "N",51,"2532400005","2532400005",2019,200.46,1,4350985 "N",51,"2532600059","2532600059",2019,16.65,1,4468918 "N",51,"2532600109","2532600109",2019,183.81,1,4350986 "N",51,"2532900053","2532900053",2019,183.81,1,4350987 "N",51,"253300008","253300008",2019,0.00,1,4419730 "N",51,"2533100000","2533100000",2019,16.65,1,4468919 "N",51,"2533200008","2533200008",2019,200.46,1,4350988 "N",51,"2533300006","2533300006",2019,735.24,1,4459859 "N",51,"2533400004","2533400004",2019,16.65,1,4468920 "N",51,"2533600009","2533600009",2019,183.81,1,4350989 "N",51,"2533700059","2533700059",2019,183.81,1,4350990 "N",51,"2533700109","2533700109",2019,183.81,1,4350991 "N",51,"2533700159","2533700159",2019,183.81,1,4350992 "N",51,"2533800005","2533800005",2019,588.87,1,4486924 "N",51,"2534000001","2534000001",2019,16.65,1,4468921 "N",51,"2534100009","2534100009",2019,183.81,1,4350993 "N",51,"2534200007","2534200007",2019,183.81,1,4350994 "N",51,"2534600008","2534600008",2019,200.46,1,4350995 "N",51,"2534700006","2534700006",2019,200.46,1,4350996 "N",51,"2534800004","2534800004",2019,183.81,1,4350997 "N",51,"2535000000","2535000000",2019,200.46,1,4350998 "N",51,"253500003","253500003",2019,1148.65,1,4455356 "N",51,"2535100008","2535100008",2019,16.65,1,4468922 "N",51,"2535200006","2535200006",2019,367.62,1,4321821 "N",51,"2535300004","2535300004",2019,183.81,1,4350999 "N",51,"2535400059","2535400059",2019,0.00,1,4462020 "N",51,"2535600007","2535600007",2019,4507.26,2,4457059 "N",51,"2535700005","2535700005",2019,183.81,1,4351000 "N",51,"2535800003","2535800003",2019,0.00,1,4460327 "N",51,"2535900001","2535900001",2019,183.81,1,4351001 "N",51,"2536000009","2536000009",2019,367.62,1,4420228 "N",51,"2536100007","2536100007",2019,183.81,1,4351002 "N",51,"2536200005","2536200005",2019,183.81,1,4351003 "N",51,"2536210004","2536210004",2019,183.81,1,4351004 "N",51,"2536400001","2536400001",2019,183.81,1,4351005 "N",51,"2536500057","2536500057",2019,16.65,1,4468923 "N",51,"2536500107","2536500107",2019,200.46,1,4351006 "N",51,"2536600006","2536600006",2019,183.81,1,4351007 "N",51,"2536700059","2536700059",2019,200.46,1,4351008 "N",51,"2536700259","2536700259",2019,183.81,1,4351009 "N",51,"2536700309","2536700309",2019,183.81,1,4351010 "N",51,"2536710003","2536710003",2019,183.81,1,4351011 "N",51,"2536900000","2536900000",2019,183.81,1,4351012 "N",51,"2537000008","2537000008",2019,16.65,1,4468924 "N",51,"253700009","253700009",2019,748.00,1,4419930 "N",51,"2537100006","2537100006",2019,1102.86,1,4459860 "N",51,"253710057","253710057",2019,1148.65,1,4455357 "N",51,"2537200004","2537200004",2019,1102.86,1,4459861 "N",51,"2537400000","2537400000",2019,183.81,1,4351013 "N",51,"2537500015","2537500015",2019,16.65,1,4468925 "N",51,"2537500106","2537500106",2019,183.81,1,4351014 "N",51,"2537500155","2537500155",2019,183.81,1,4351015 "N",51,"2537500205","2537500205",2019,183.81,1,4351016 "N",51,"2537600005","2537600005",2019,183.81,1,4351017 "N",51,"2537700003","2537700003",2019,183.81,1,4351018 "N",51,"2537800001","2537800001",2019,183.81,1,4351019 "N",51,"2538000007","2538000007",2019,16.65,1,4468926 "N",51,"2538100005","2538100005",2019,183.81,1,4351020 "N",51,"2538200003","2538200003",2019,183.81,1,4351021 "N",51,"2538300001","2538300001",2019,183.81,1,4351022 "N",51,"2538400009","2538400009",2019,200.46,1,4351023 "N",51,"2538500055","2538500055",2019,183.81,1,4351024 "N",51,"2538500105","2538500105",2019,183.81,1,4351025 "N",51,"2538610102","2538610102",2019,200.46,1,4351026 "N",51,"2538800000","2538800000",2019,1084.67,1,4321822 "N",51,"2538900008","2538900008",2019,183.81,1,4351027 "N",51,"2539000059","2539000059",2019,183.81,1,4468927 "N",51,"2539000109","2539000109",2019,183.81,1,4468928 "N",51,"2539000159","2539000159",2019,183.81,1,4468929 "N",51,"2539100004","2539100004",2019,200.46,1,4351028 "N",51,"2539110003","2539110003",2019,16.65,1,4468930 "N",51,"2539200002","2539200002",2019,183.81,1,4351029 "N",51,"2539400109","2539400109",2019,0.00,1,4459186 "N",51,"2539500005","2539500005",2019,183.81,1,4351030 "N",51,"2539600003","2539600003",2019,183.81,1,4351031 "N",51,"2539700001","2539700001",2019,16.65,1,4468931 "N",51,"2539800009","2539800009",2019,16.65,1,4468932 "N",51,"2539900007","2539900007",2019,183.81,1,4351032 "N",51,"254000003","254000003",2019,0.00,1,4502827 "N",51,"25400003","25400003",2019,132.60,1,4455934 "N",51,"2540400005","2540400005",2019,337.61,1,4483542 "N",51,"2540500002","2540500002",2019,369.91,1,4483543 "N",51,"2540700109","2540700109",2019,217.11,1,4351033 "N",51,"2540700159","2540700159",2019,16.65,1,4468933 "N",51,"2540710007","2540710007",2019,0.00,1,4460328 "N",51,"2540800006","2540800006",2019,0.00,1,4460329 "N",51,"2540900004","2540900004",2019,0.00,1,4457060 "N",51,"2541100000","2541100000",2019,183.81,1,4351034 "N",51,"2541200008","2541200008",2019,183.81,1,4351035 "N",51,"2541300006","2541300006",2019,183.81,1,4351036 "N",51,"2541400004","2541400004",2019,217.11,1,4351037 "N",51,"2541500001","2541500001",2019,217.11,1,4351038 "N",51,"2541600009","2541600009",2019,183.81,1,4351039 "N",51,"2541700007","2541700007",2019,0.00,1,4460330 "N",51,"2541900059","2541900059",2019,183.81,1,4351040 "N",51,"2542100009","2542100009",2019,183.81,1,4351041 "N",51,"2542200007","2542200007",2019,16.65,1,4468934 "N",51,"2542300005","2542300005",2019,16.65,1,4468935 "N",51,"2542400003","2542400003",2019,183.81,1,4351042 "N",51,"2542410101","2542410101",2019,183.81,1,4351043 "N",51,"2542500000","2542500000",2019,183.81,1,4351044 "N",51,"2542600008","2542600008",2019,16.65,1,4468936 "N",51,"2542800004","2542800004",2019,16.65,1,4468937 "N",51,"2542900002","2542900002",2019,9.07,1,4456397 "N",51,"2543000000","2543000000",2019,16.65,1,4468938 "N",51,"254300056","254300056",2019,1477.96,1,4419931 "N",51,"2543100008","2543100008",2019,183.81,1,4351045 "N",51,"2543200006","2543200006",2019,183.81,1,4351046 "N",51,"2543300004","2543300004",2019,183.81,1,4351047 "N",51,"2543400002","2543400002",2019,16.65,1,4468939 "N",51,"2543410001","2543410001",2019,183.81,1,4351048 "N",51,"2543500009","2543500009",2019,16.65,1,4468940 "N",51,"2543700005","2543700005",2019,183.81,1,4351049 "N",51,"2543800003","2543800003",2019,200.46,1,4351050 "N",51,"2543900001","2543900001",2019,183.81,1,4351051 "N",51,"2544000009","2544000009",2019,200.46,1,4351052 "N",51,"2544200005","2544200005",2019,183.81,1,4351053 "N",51,"2544300003","2544300003",2019,183.81,1,4351054 "N",51,"2544500008","2544500008",2019,16.65,1,4468941 "N",51,"2544600006","2544600006",2019,9.07,1,4481805 "N",51,"2544700004","2544700004",2019,183.81,1,4351055 "N",51,"2544800002","2544800002",2019,16.65,1,4468942 "N",51,"2544900000","2544900000",2019,183.81,1,4351056 "N",51,"2545000008","2545000008",2019,183.81,1,4351057 "N",51,"254500002","254500002",2019,0.00,1,4461753 "N",51,"2545100006","2545100006",2019,183.81,1,4351058 "N",51,"2545300002","2545300002",2019,200.46,1,4351059 "N",51,"2545500007","2545500007",2019,183.81,1,4351060 "N",51,"2545600159","2545600159",2019,183.81,1,4351061 "N",51,"2545600209","2545600209",2019,183.81,1,4351062 "N",51,"2545700052","2545700052",2019,183.81,1,4351063 "N",51,"2545800001","2545800001",2019,183.81,1,4351064 "N",51,"2545900009","2545900009",2019,183.81,1,4351065 "N",51,"2546200003","2546200003",2019,183.81,1,4351066 "N",51,"2546500006","2546500006",2019,233.76,1,4351067 "N",51,"2546500055","2546500055",2019,183.81,1,4351068 "N",51,"2546510005","2546510005",2019,183.81,1,4351069 "N",51,"2546600004","2546600004",2019,183.81,1,4351070 "N",51,"2546700002","2546700002",2019,183.81,1,4351071 "N",51,"2546900008","2546900008",2019,543.99,1,4478094 "N",51,"2547400057","2547400057",2019,8087.64,1,4502939 "N",51,"2547400107","2547400107",2019,18877.16,1,4458616 "N",51,"2547600003","2547600003",2019,9.07,1,4481806 "N",51,"2547700001","2547700001",2019,0.00,1,4460331 "N",51,"2547800009","2547800009",2019,0.00,1,4462021 "N",51,"2547900007","2547900007",2019,16.65,1,4483236 "N",51,"2548000005","2548000005",2019,183.81,1,4351072 "N",51,"2548100003","2548100003",2019,183.81,1,4351073 "N",51,"2548300009","2548300009",2019,0.00,1,4457061 "N",51,"2548400007","2548400007",2019,183.81,1,4351074 "N",51,"2548500004","2548500004",2019,16.65,1,4483237 "N",51,"2548600002","2548600002",2019,183.81,1,4351075 "N",51,"2548800008","2548800008",2019,16.65,1,4468943 "N",51,"2548900006","2548900006",2019,139.98,2,4481807 "N",51,"2549100002","2549100002",2019,183.81,1,4351076 "N",51,"254910003","254910003",2019,0.00,1,4461754 "N",51,"2549300008","2549300008",2019,183.81,1,4351077 "N",51,"2549500003","2549500003",2019,183.81,1,4351078 "N",51,"2549700009","2549700009",2019,183.81,1,4351079 "N",51,"2549900005","2549900005",2019,183.81,1,4351080 "N",51,"2550200006","2550200006",2019,27.21,1,4456398 "N",51,"2550300004","2550300004",2019,9.07,1,4456399 "N",51,"2550500059","2550500059",2019,16.65,1,4468944 "N",51,"2550500109","2550500109",2019,0.00,1,4462022 "N",51,"2550700005","2550700005",2019,0.00,1,4423335 "N",51,"2550900001","2550900001",2019,16.65,1,4468945 "N",51,"2551000059","2551000059",2019,183.81,1,4351081 "N",51,"2551100106","2551100106",2019,217.11,1,4351082 "N",51,"2551200005","2551200005",2019,217.11,1,4351083 "N",51,"2551300003","2551300003",2019,183.81,1,4351084 "N",51,"2551310002","2551310002",2019,183.81,1,4351085 "N",51,"2551400059","2551400059",2019,0.00,1,4462023 "N",51,"2551400109","2551400109",2019,0.00,1,4483544 "N",51,"2551600006","2551600006",2019,233.76,1,4351086 "N",51,"2551710052","2551710052",2019,200.46,1,4351087 "N",51,"2551800051","2551800051",2019,183.81,1,4351088 "N",51,"2551800101","2551800101",2019,183.81,1,4351089 "N",51,"2552000008","2552000008",2019,183.81,1,4351090 "N",51,"2552100006","2552100006",2019,183.81,1,4351091 "N",51,"2552200004","2552200004",2019,183.81,1,4351092 "N",51,"2552400000","2552400000",2019,200.46,1,4351093 "N",51,"2552500007","2552500007",2019,0.00,1,4460332 "N",51,"2552600005","2552600005",2019,0.00,1,4457062 "N",51,"2552700003","2552700003",2019,0.00,1,4483238 "N",51,"2552800059","2552800059",2019,183.81,1,4351094 "N",51,"2552900059","2552900059",2019,183.81,1,4351095 "N",51,"2553000007","2553000007",2019,16.65,1,4468946 "N",51,"2553100005","2553100005",2019,16.65,1,4468947 "N",51,"2553200003","2553200003",2019,183.81,1,4351096 "N",51,"2553500059","2553500059",2019,373.99,1,4467149 "N",51,"2553600004","2553600004",2019,16.65,1,4468948 "N",51,"2553700002","2553700002",2019,217.11,1,4351097 "N",51,"2553800000","2553800000",2019,0.00,1,4462024 "N",51,"2554000006","2554000006",2019,183.81,1,4351098 "N",51,"255400004","255400004",2019,173.40,1,4455935 "N",51,"2554100004","2554100004",2019,183.81,1,4351099 "N",51,"255410102","255410102",2019,1210.00,1,4456131 "N",51,"2554200002","2554200002",2019,183.81,1,4351100 "N",51,"255420002","255420002",2019,0.00,1,4461755 "N",51,"2554300000","2554300000",2019,183.81,1,4351101 "N",51,"2554500005","2554500005",2019,183.81,1,4351102 "N",51,"2554600003","2554600003",2019,16.65,1,4468949 "N",51,"2554610051","2554610051",2019,183.81,1,4351103 "N",51,"2554700001","2554700001",2019,183.81,1,4351104 "N",51,"2554800009","2554800009",2019,183.81,1,4460604 "N",51,"2554900007","2554900007",2019,183.81,1,4468950 "N",51,"2555000005","2555000005",2019,183.81,1,4351105 "N",51,"255500001","255500001",2019,644.60,1,4419932 "N",51,"255510059","255510059",2019,1344.76,1,4419933 "N",51,"255510166","255510166",2019,932.36,1,4419934 "N",51,"2555200001","2555200001",2019,183.81,1,4351106 "N",51,"2555300009","2555300009",2019,33.30,1,4468951 "N",51,"2555400007","2555400007",2019,16.65,1,4468952 "N",51,"2555400056","2555400056",2019,183.81,1,4351107 "N",51,"2555410006","2555410006",2019,16.65,1,4468953 "N",51,"2555500004","2555500004",2019,183.81,1,4351108 "N",51,"2555700000","2555700000",2019,183.81,1,4351109 "N",51,"2555710058","2555710058",2019,183.81,1,4351110 "N",51,"2555800008","2555800008",2019,183.81,1,4351111 "N",51,"2555900006","2555900006",2019,183.81,1,4351112 "N",51,"2556000004","2556000004",2019,183.81,1,4351113 "N",51,"2556100002","2556100002",2019,16.65,1,4468954 "N",51,"2556110100","2556110100",2019,16.65,1,4468955 "N",51,"2556300008","2556300008",2019,183.81,1,4351114 "N",51,"2556400006","2556400006",2019,183.81,1,4351115 "N",51,"2556500003","2556500003",2019,183.81,1,4351116 "N",51,"2556600001","2556600001",2019,183.81,1,4351117 "N",51,"2556700009","2556700009",2019,16.65,1,4468956 "N",51,"2556800007","2556800007",2019,16.65,1,4468957 "N",51,"2557010051","2557010051",2019,1349.91,1,4465603 "N",51,"2557500051","2557500051",2019,16.65,1,4468958 "N",51,"2557500101","2557500101",2019,183.81,1,4351118 "N",51,"2557600000","2557600000",2019,183.81,1,4351119 "N",51,"2557700008","2557700008",2019,1102.86,1,4459862 "N",51,"2557800006","2557800006",2019,183.81,1,4351120 "N",51,"2557900004","2557900004",2019,183.81,1,4351121 "N",51,"255800005","255800005",2019,1148.65,1,4482748 "N",51,"2558100000","2558100000",2019,183.81,1,4351122 "N",51,"2558300006","2558300006",2019,183.81,1,4351123 "N",51,"2558500001","2558500001",2019,183.81,1,4351124 "N",51,"2558600009","2558600009",2019,16.65,1,4468959 "N",51,"2558700007","2558700007",2019,183.81,1,4351125 "N",51,"2558900052","2558900052",2019,183.81,1,4351126 "N",51,"2558900102","2558900102",2019,16.65,1,4468960 "N",51,"2559000001","2559000001",2019,183.81,1,4482792 "N",51,"2559100009","2559100009",2019,183.81,1,4351127 "N",51,"2559200007","2559200007",2019,919.05,1,4459863 "N",51,"2559210055","2559210055",2019,183.81,1,4351128 "N",51,"2559300005","2559300005",2019,183.81,1,4351129 "N",51,"2559400052","2559400052",2019,16.65,1,4468961 "N",51,"2559500000","2559500000",2019,183.81,1,4351130 "N",51,"2559600008","2559600008",2019,183.81,1,4351131 "N",51,"2559600057","2559600057",2019,183.81,1,4351132 "N",51,"2559610056","2559610056",2019,183.81,1,4351133 "N",51,"2559610106","2559610106",2019,16.65,1,4468962 "N",51,"2559700006","2559700006",2019,183.81,1,4351134 "N",51,"2559800004","2559800004",2019,367.62,1,4321823 "N",51,"2560000057","2560000057",2019,183.81,1,4351135 "N",51,"2560000107","2560000107",2019,16.65,1,4468963 "N",51,"2560500059","2560500059",2019,183.81,1,4351136 "N",51,"2560500109","2560500109",2019,183.81,1,4351137 "N",51,"2560600005","2560600005",2019,183.81,1,4351138 "N",51,"2560700003","2560700003",2019,183.81,1,4351139 "N",51,"2560800001","2560800001",2019,16.65,1,4468964 "N",51,"2560900009","2560900009",2019,183.81,1,4351140 "N",51,"2561000007","2561000007",2019,183.81,1,4351141 "N",51,"256100009","256100009",2019,1148.65,1,4455936 "N",51,"2561100005","2561100005",2019,183.81,1,4351142 "N",51,"2561200003","2561200003",2019,1138.35,2,4351143 "N",51,"2561300001","2561300001",2019,183.81,1,4351144 "N",51,"2561400009","2561400009",2019,16.65,1,4468965 "N",51,"2561500006","2561500006",2019,183.81,1,4351145 "N",51,"2561700002","2561700002",2019,183.81,1,4351146 "N",51,"2561800000","2561800000",2019,183.81,1,4351147 "N",51,"2561900008","2561900008",2019,183.81,1,4351148 "N",51,"2562000006","2562000006",2019,183.81,1,4351149 "N",51,"2562100004","2562100004",2019,183.81,1,4351150 "N",51,"2562200002","2562200002",2019,183.81,1,4351151 "N",51,"2562300000","2562300000",2019,183.81,1,4351152 "N",51,"2562400008","2562400008",2019,183.81,1,4351153 "N",51,"2562500005","2562500005",2019,183.81,1,4351154 "N",51,"2562600003","2562600003",2019,0.00,1,4457063 "N",51,"2562700001","2562700001",2019,16.65,1,4468966 "N",51,"2562800009","2562800009",2019,183.81,1,4351155 "N",51,"2562900007","2562900007",2019,16.65,1,4468967 "N",51,"256300005","256300005",2019,416.24,1,4455358 "N",51,"2563100052","2563100052",2019,0.00,1,4457064 "N",51,"2563500004","2563500004",2019,183.81,1,4351156 "N",51,"2563700000","2563700000",2019,183.81,1,4351157 "N",51,"256400003","256400003",2019,72149.41,1,4423565 "N",51,"2564100002","2564100002",2019,183.81,1,4351158 "N",51,"2564300008","2564300008",2019,183.81,1,4351159 "N",51,"2564500003","2564500003",2019,183.81,1,4351160 "N",51,"2564700009","2564700009",2019,183.81,1,4351161 "N",51,"2564900005","2564900005",2019,183.81,1,4351162 "N",51,"2565310055","2565310055",2019,183.81,1,4351163 "N",51,"256600008","256600008",2019,964.92,1,4455359 "N",51,"256600019","256600019",2019,0.00,1,4507130 "N",51,"2566100000","2566100000",2019,183.81,1,4351164 "N",51,"2566300006","2566300006",2019,183.81,1,4351165 "N",51,"2566800104","2566800104",2019,16.65,1,4468968 "N",51,"2566800153","2566800153",2019,1385.73,2,4351166 "N",51,"2566800203","2566800203",2019,183.81,1,4351167 "N",51,"2566900003","2566900003",2019,183.81,1,4351168 "N",51,"256700006","256700006",2019,210.30,1,4351169 "N",51,"2567100009","2567100009",2019,183.81,1,4351170 "N",51,"256710054","256710054",2019,243.41,1,4423967 "N",51,"256711003","256711003",2019,47.30,1,4455360 "N",51,"256712001","256712001",2019,4692.77,1,4456132 "N",51,"2567200007","2567200007",2019,183.81,1,4351171 "N",51,"2567300005","2567300005",2019,183.81,1,4351172 "N",51,"2567400003","2567400003",2019,16.65,1,4468969 "N",51,"2567500000","2567500000",2019,183.81,1,4351173 "N",51,"2567600008","2567600008",2019,183.81,1,4351174 "N",51,"2567701009","2567701009",2019,183.81,1,4351175 "N",51,"2567900002","2567900002",2019,9.07,1,4481808 "N",51,"2568000000","2568000000",2019,183.81,1,4351176 "N",51,"2568100008","2568100008",2019,16.65,1,4468970 "N",51,"2568200006","2568200006",2019,16.65,1,4468971 "N",51,"2568300004","2568300004",2019,183.81,1,4351177 "N",51,"2568400002","2568400002",2019,183.81,1,4351178 "N",51,"2568600056","2568600056",2019,183.81,1,4351179 "N",51,"2568600106","2568600106",2019,183.81,1,4351180 "N",51,"2568800003","2568800003",2019,33.30,1,4481809 "N",51,"256900109","256900109",2019,1158.06,1,4423968 "N",51,"256901009","256901009",2019,271.79,1,4478300 "N",51,"2569100007","2569100007",2019,183.81,1,4351181 "N",51,"2569200005","2569200005",2019,9.07,1,4481810 "N",51,"2569300059","2569300059",2019,16.65,1,4468972 "N",51,"2569300109","2569300109",2019,183.81,1,4351182 "N",51,"2569305002","2569305002",2019,183.81,1,4482793 "N",51,"2569310051","2569310051",2019,183.81,1,4351183 "N",51,"2569311059","2569311059",2019,183.81,1,4351184 "N",51,"2569500008","2569500008",2019,183.81,1,4351185 "N",51,"2569600006","2569600006",2019,183.81,1,4351186 "N",51,"2569700004","2569700004",2019,183.81,1,4351187 "N",51,"2569710003","2569710003",2019,183.81,1,4351188 "N",51,"2569800059","2569800059",2019,183.81,1,4351189 "N",51,"2569800109","2569800109",2019,183.81,1,4351190 "N",51,"2569800159","2569800159",2019,183.81,1,4351191 "N",51,"2569900059","2569900059",2019,183.81,1,4351192 "N",51,"2569900109","2569900109",2019,183.81,1,4351193 "N",51,"257000059","257000059",2019,501.38,1,4455937 "N",51,"257010109","257010109",2019,219.76,1,4423969 "N",51,"257011009","257011009",2019,70.95,1,4455938 "N",51,"2570210001","2570210001",2019,183.81,1,4351194 "N",51,"2570300000","2570300000",2019,183.81,1,4351195 "N",51,"2570500005","2570500005",2019,183.81,1,4351196 "N",51,"2570600003","2570600003",2019,183.81,1,4351197 "N",51,"2570800559","2570800559",2019,183.81,1,4351198 "N",51,"2570800609","2570800609",2019,183.81,1,4351199 "N",51,"2570800659","2570800659",2019,183.81,1,4351200 "N",51,"2570800709","2570800709",2019,183.81,1,4351201 "N",51,"2570800759","2570800759",2019,183.81,1,4351202 "N",51,"2570800809","2570800809",2019,183.81,1,4351203 "N",51,"2570800859","2570800859",2019,183.81,1,4351204 "N",51,"2570800909","2570800909",2019,183.81,1,4351205 "N",51,"2570800959","2570800959",2019,183.81,1,4351206 "N",51,"2570801009","2570801009",2019,183.81,1,4351207 "N",51,"2570801059","2570801059",2019,183.81,1,4351208 "N",51,"2570801109","2570801109",2019,183.81,1,4351209 "N",51,"2570801159","2570801159",2019,183.81,1,4351210 "N",51,"2570801209","2570801209",2019,183.81,1,4351211 "N",51,"2570801259","2570801259",2019,183.81,1,4351212 "N",51,"2570801309","2570801309",2019,183.81,1,4351213 "N",51,"2570801359","2570801359",2019,183.81,1,4351214 "N",51,"2570801409","2570801409",2019,183.81,1,4351215 "N",51,"2570801459","2570801459",2019,183.81,1,4351216 "N",51,"2570801509","2570801509",2019,183.81,1,4351217 "N",51,"2570801559","2570801559",2019,183.81,1,4351218 "N",51,"2570801609","2570801609",2019,183.81,1,4351219 "N",51,"2570801659","2570801659",2019,183.81,1,4351220 "N",51,"2570801709","2570801709",2019,183.81,1,4351221 "N",51,"2570801759","2570801759",2019,183.81,1,4351222 "N",51,"2570801809","2570801809",2019,183.81,1,4351223 "N",51,"2570801859","2570801859",2019,183.81,1,4351224 "N",51,"2570801909","2570801909",2019,183.81,1,4351225 "N",51,"2570801959","2570801959",2019,183.81,1,4351226 "N",51,"2570802009","2570802009",2019,183.81,1,4351227 "N",51,"2570802059","2570802059",2019,183.81,1,4351228 "N",51,"2570802109","2570802109",2019,183.81,1,4351229 "N",51,"2570802159","2570802159",2019,183.81,1,4351230 "N",51,"2570802209","2570802209",2019,183.81,1,4351231 "N",51,"2570802259","2570802259",2019,183.81,1,4351232 "N",51,"2570802309","2570802309",2019,183.81,1,4351233 "N",51,"2570802359","2570802359",2019,183.81,1,4351234 "N",51,"2570802409","2570802409",2019,183.81,1,4351235 "N",51,"2570802459","2570802459",2019,183.81,1,4351236 "N",51,"2570802509","2570802509",2019,183.81,1,4351237 "N",51,"2570802559","2570802559",2019,183.81,1,4351238 "N",51,"2570802609","2570802609",2019,183.81,1,4351239 "N",51,"2570802659","2570802659",2019,183.81,1,4351240 "N",51,"2570802709","2570802709",2019,183.81,1,4351241 "N",51,"2570802759","2570802759",2019,183.81,1,4351242 "N",51,"2570802809","2570802809",2019,183.81,1,4351243 "N",51,"2570802859","2570802859",2019,183.81,1,4351244 "N",51,"2570802909","2570802909",2019,183.81,1,4351245 "N",51,"2570802959","2570802959",2019,183.81,1,4351246 "N",51,"2570803009","2570803009",2019,183.81,1,4351247 "N",51,"2570803059","2570803059",2019,183.81,1,4351248 "N",51,"2570803109","2570803109",2019,183.81,1,4351249 "N",51,"2570803159","2570803159",2019,183.81,1,4351250 "N",51,"2570803209","2570803209",2019,183.81,1,4351251 "N",51,"2570803259","2570803259",2019,183.81,1,4351252 "N",51,"2570803309","2570803309",2019,183.81,1,4351253 "N",51,"2570803359","2570803359",2019,183.81,1,4351254 "N",51,"2570803409","2570803409",2019,183.81,1,4351255 "N",51,"2570803459","2570803459",2019,183.81,1,4351256 "N",51,"2570803509","2570803509",2019,183.81,1,4351257 "N",51,"2570803559","2570803559",2019,183.81,1,4351258 "N",51,"2570803609","2570803609",2019,488.57,1,4505383 "N",51,"2570803659","2570803659",2019,183.81,1,4351259 "N",51,"2570803709","2570803709",2019,183.81,1,4351260 "N",51,"2570803759","2570803759",2019,1324.54,2,4351261 "N",51,"2570803809","2570803809",2019,1715.85,2,4351262 "N",51,"2570803859","2570803859",2019,183.81,1,4351263 "N",51,"2570803909","2570803909",2019,183.81,1,4351264 "N",51,"2570803959","2570803959",2019,183.81,1,4351265 "N",51,"2570804009","2570804009",2019,183.81,1,4351266 "N",51,"2570804059","2570804059",2019,183.81,1,4351267 "N",51,"2570804109","2570804109",2019,183.81,1,4351268 "N",51,"2570804159","2570804159",2019,183.81,1,4351269 "N",51,"2570804209","2570804209",2019,183.81,1,4351270 "N",51,"2570804259","2570804259",2019,183.81,1,4351271 "N",51,"2570804309","2570804309",2019,183.81,1,4351272 "N",51,"2570804359","2570804359",2019,183.81,1,4351273 "N",51,"2570804409","2570804409",2019,183.81,1,4351274 "N",51,"2570804459","2570804459",2019,183.81,1,4351275 "N",51,"2570804509","2570804509",2019,183.81,1,4351276 "N",51,"2570804559","2570804559",2019,183.81,1,4351277 "N",51,"2570804609","2570804609",2019,183.81,1,4351278 "N",51,"2570804659","2570804659",2019,183.81,1,4351279 "N",51,"2570804709","2570804709",2019,183.81,1,4351280 "N",51,"2570804759","2570804759",2019,3515.50,2,4351281 "N",51,"2570804809","2570804809",2019,183.81,1,4351282 "N",51,"2570804859","2570804859",2019,183.81,1,4351283 "N",51,"2570804909","2570804909",2019,183.81,1,4351284 "N",51,"2570804959","2570804959",2019,183.81,1,4351285 "N",51,"2570805009","2570805009",2019,183.81,1,4351286 "N",51,"2570805059","2570805059",2019,183.81,1,4351287 "N",51,"2570805109","2570805109",2019,1800.43,2,4351288 "N",51,"2570805159","2570805159",2019,183.81,1,4351289 "N",51,"2570805209","2570805209",2019,183.81,1,4351290 "N",51,"2570805259","2570805259",2019,183.81,1,4351291 "N",51,"2570805309","2570805309",2019,183.81,1,4351292 "N",51,"2570805359","2570805359",2019,183.81,1,4351293 "N",51,"2570805409","2570805409",2019,183.81,1,4351294 "N",51,"2570805459","2570805459",2019,183.81,1,4351295 "N",51,"2570805509","2570805509",2019,183.81,1,4351296 "N",51,"2570805559","2570805559",2019,183.81,1,4351297 "N",51,"2570805609","2570805609",2019,183.81,1,4351298 "N",51,"2570805659","2570805659",2019,183.81,1,4351299 "N",51,"2570805709","2570805709",2019,1175.06,2,4351300 "N",51,"2570805759","2570805759",2019,183.81,1,4351301 "N",51,"2570805809","2570805809",2019,183.81,1,4351302 "N",51,"2570805859","2570805859",2019,183.81,1,4351303 "N",51,"2570805909","2570805909",2019,183.81,1,4351304 "N",51,"2570805959","2570805959",2019,183.81,1,4351305 "N",51,"2570806009","2570806009",2019,183.81,1,4351306 "N",51,"2570806059","2570806059",2019,183.81,1,4351307 "N",51,"2570806109","2570806109",2019,183.81,1,4351308 "N",51,"2570806159","2570806159",2019,183.81,1,4351309 "N",51,"2570806209","2570806209",2019,183.81,1,4351310 "N",51,"2570806259","2570806259",2019,183.81,1,4351311 "N",51,"2570806309","2570806309",2019,183.81,1,4351312 "N",51,"2570806359","2570806359",2019,183.81,1,4351313 "N",51,"2570806409","2570806409",2019,183.81,1,4351314 "N",51,"2570806459","2570806459",2019,183.81,1,4351315 "N",51,"2570806509","2570806509",2019,183.81,1,4351316 "N",51,"2570806559","2570806559",2019,183.81,1,4351317 "N",51,"2570806609","2570806609",2019,183.81,1,4351318 "N",51,"2570806659","2570806659",2019,183.81,1,4351319 "N",51,"2570806709","2570806709",2019,183.81,1,4351320 "N",51,"2570806759","2570806759",2019,183.81,1,4351321 "N",51,"2570806809","2570806809",2019,183.81,1,4351322 "N",51,"2570806859","2570806859",2019,183.81,1,4351323 "N",51,"2570806909","2570806909",2019,183.81,1,4351324 "N",51,"2570806959","2570806959",2019,183.81,1,4351325 "N",51,"2570807009","2570807009",2019,183.81,1,4351326 "N",51,"2570807059","2570807059",2019,183.81,1,4351327 "N",51,"2570807109","2570807109",2019,183.81,1,4351328 "N",51,"2570807159","2570807159",2019,183.81,1,4351329 "N",51,"2570807209","2570807209",2019,183.81,1,4351330 "N",51,"2570807259","2570807259",2019,183.81,1,4351331 "N",51,"2570807309","2570807309",2019,183.81,1,4351332 "N",51,"2570807359","2570807359",2019,183.81,1,4351333 "N",51,"2570807409","2570807409",2019,183.81,1,4351334 "N",51,"2570807459","2570807459",2019,183.81,1,4351335 "N",51,"2570807509","2570807509",2019,183.81,1,4351336 "N",51,"2570807559","2570807559",2019,183.81,1,4351337 "N",51,"2570807609","2570807609",2019,183.81,1,4351338 "N",51,"2570807659","2570807659",2019,183.81,1,4351339 "N",51,"2570807709","2570807709",2019,183.81,1,4351340 "N",51,"2570807759","2570807759",2019,183.81,1,4351341 "N",51,"2570807809","2570807809",2019,183.81,1,4351342 "N",51,"2570807859","2570807859",2019,183.81,1,4351343 "N",51,"2570807909","2570807909",2019,183.81,1,4351344 "N",51,"2570807959","2570807959",2019,183.81,1,4351345 "N",51,"2570808009","2570808009",2019,183.81,1,4351346 "N",51,"2570808059","2570808059",2019,183.81,1,4351347 "N",51,"2570808109","2570808109",2019,183.81,1,4351348 "N",51,"2570808159","2570808159",2019,183.81,1,4351349 "N",51,"2570808209","2570808209",2019,183.81,1,4351350 "N",51,"2570808259","2570808259",2019,183.81,1,4351351 "N",51,"2570808309","2570808309",2019,183.81,1,4351352 "N",51,"2570808359","2570808359",2019,183.81,1,4351353 "N",51,"2570808409","2570808409",2019,183.81,1,4351354 "N",51,"2570808459","2570808459",2019,183.81,1,4351355 "N",51,"2570808509","2570808509",2019,183.81,1,4351356 "N",51,"2570808559","2570808559",2019,183.81,1,4351357 "N",51,"2570808609","2570808609",2019,183.81,1,4351358 "N",51,"2570808659","2570808659",2019,183.81,1,4351359 "N",51,"2570808709","2570808709",2019,183.81,1,4351360 "N",51,"2570808759","2570808759",2019,183.81,1,4351361 "N",51,"2570808809","2570808809",2019,183.81,1,4351362 "N",51,"2570808859","2570808859",2019,183.81,1,4351363 "N",51,"2570808909","2570808909",2019,183.81,1,4351364 "N",51,"2570808959","2570808959",2019,1754.88,2,4351365 "N",51,"2570809009","2570809009",2019,183.81,1,4351366 "N",51,"2570809059","2570809059",2019,183.81,1,4351367 "N",51,"2570809109","2570809109",2019,183.81,1,4351368 "N",51,"2570809159","2570809159",2019,183.81,1,4351369 "N",51,"2570809209","2570809209",2019,183.81,1,4351370 "N",51,"2570809259","2570809259",2019,183.81,1,4351371 "N",51,"2570809309","2570809309",2019,183.81,1,4351372 "N",51,"2570809359","2570809359",2019,183.81,1,4351373 "N",51,"2570809409","2570809409",2019,183.81,1,4351374 "N",51,"2570809459","2570809459",2019,183.81,1,4351375 "N",51,"2570809509","2570809509",2019,183.81,1,4351376 "N",51,"2570809559","2570809559",2019,183.81,1,4351377 "N",51,"2570809609","2570809609",2019,183.81,1,4351378 "N",51,"2570809659","2570809659",2019,183.81,1,4351379 "N",51,"2570809709","2570809709",2019,183.81,1,4351380 "N",51,"2570809759","2570809759",2019,183.81,1,4351381 "N",51,"2570809809","2570809809",2019,1923.94,2,4351382 "N",51,"2570809859","2570809859",2019,183.81,1,4351383 "N",51,"2570809909","2570809909",2019,183.81,1,4351384 "N",51,"2570809959","2570809959",2019,183.81,1,4351385 "N",51,"2570810009","2570810009",2019,2789.03,2,4351386 "N",51,"2570810059","2570810059",2019,183.81,1,4351387 "N",51,"2570810109","2570810109",2019,183.81,1,4351388 "N",51,"2570810159","2570810159",2019,183.81,1,4351389 "N",51,"2570810209","2570810209",2019,183.81,1,4351390 "N",51,"2570810259","2570810259",2019,1932.59,2,4351391 "N",51,"2570810309","2570810309",2019,183.81,1,4351392 "N",51,"2570810359","2570810359",2019,183.81,1,4351393 "N",51,"2570810409","2570810409",2019,183.81,1,4351394 "N",51,"2570810459","2570810459",2019,183.81,1,4351395 "N",51,"2570810509","2570810509",2019,183.81,1,4351396 "N",51,"2570810559","2570810559",2019,0.00,1,4496900 "N",51,"2570810609","2570810609",2019,0.00,1,4496901 "N",51,"2570810659","2570810659",2019,0.00,1,4496902 "N",51,"2570810709","2570810709",2019,0.00,1,4496903 "N",51,"2570810759","2570810759",2019,0.00,1,4496904 "N",51,"2570810809","2570810809",2019,0.00,1,4496905 "N",51,"2570810859","2570810859",2019,0.00,1,4496906 "N",51,"2570810909","2570810909",2019,0.00,1,4496907 "N",51,"2570810959","2570810959",2019,0.00,1,4496908 "N",51,"2571000054","2571000054",2019,201.95,1,4351397 "N",51,"2571200001","2571200001",2019,2573.34,1,4486532 "N",51,"2571400159","2571400159",2019,16.65,1,4468973 "N",51,"2571400209","2571400209",2019,183.81,1,4351398 "N",51,"2571400259","2571400259",2019,183.81,1,4351399 "N",51,"2571400309","2571400309",2019,183.81,1,4351400 "N",51,"2571400359","2571400359",2019,16.65,1,4468974 "N",51,"2571401005","2571401005",2019,9.07,1,4481811 "N",51,"2571600002","2571600002",2019,183.81,1,4351401 "N",51,"2571700000","2571700000",2019,183.81,1,4351402 "N",51,"2571700059","2571700059",2019,16.65,1,4468975 "N",51,"2571800008","2571800008",2019,9.07,1,4481812 "N",51,"2571900006","2571900006",2019,183.81,1,4351403 "N",51,"257200105","257200105",2019,196.11,1,4351404 "N",51,"2572100002","2572100002",2019,183.81,1,4351405 "N",51,"257210005","257210005",2019,196.11,1,4351406 "N",51,"257210104","257210104",2019,196.11,1,4351407 "N",51,"257210302","257210302",2019,33.11,1,4481813 "N",51,"257210409","257210409",2019,210.97,1,4481814 "N",51,"257210459","257210459",2019,8.79,1,4481815 "N",51,"257210509","257210509",2019,215.51,1,4351408 "N",51,"257210559","257210559",2019,8.98,1,4481816 "N",51,"257210609","257210609",2019,213.17,1,4351409 "N",51,"257210659","257210659",2019,6.59,1,4481817 "N",51,"257211009","257211009",2019,27.25,1,4481818 "N",51,"257211059","257211059",2019,26.68,1,4456074 "N",51,"257211109","257211109",2019,2.83,1,4456075 "N",51,"257211159","257211159",2019,11.69,1,4456076 "N",51,"2572300057","2572300057",2019,0.00,1,4460333 "N",51,"2572700009","2572700009",2019,0.00,1,4457065 "N",51,"2572900005","2572900005",2019,0.00,1,4457066 "N",51,"257300004","257300004",2019,574.51,1,4423970 "N",51,"2573300059","2573300059",2019,137.87,1,4457067 "N",51,"2573500002","2573500002",2019,9.07,1,4481819 "N",51,"2573900059","2573900059",2019,183.81,1,4351410 "N",51,"2574100059","2574100059",2019,9.07,1,4481820 "N",51,"2574300006","2574300006",2019,183.81,1,4351411 "N",51,"2574500001","2574500001",2019,22057.20,1,4502940 "N",51,"2574700109","2574700109",2019,183.81,1,4351412 "N",51,"2574701059","2574701059",2019,183.81,1,4351413 "N",51,"2574701109","2574701109",2019,183.81,1,4351414 "N",51,"2574701159","2574701159",2019,183.81,1,4351415 "N",51,"2574701209","2574701209",2019,183.81,1,4351416 "N",51,"2574701259","2574701259",2019,183.81,1,4351417 "N",51,"2574701309","2574701309",2019,183.81,1,4351418 "N",51,"2574701359","2574701359",2019,183.81,1,4351419 "N",51,"2574701409","2574701409",2019,183.81,1,4351420 "N",51,"2574900003","2574900003",2019,353.73,1,4455361 "N",51,"257500009","257500009",2019,385.31,1,4423971 "N",51,"2575100209","2575100209",2019,10199.57,1,4458617 "N",51,"2575110016","2575110016",2019,1143.36,1,4456050 "N",51,"2575110057","2575110057",2019,1984.92,1,4458618 "N",51,"2575300059","2575300059",2019,5056.68,1,4419831 "N",51,"2575300109","2575300109",2019,9.07,1,4481821 "N",51,"2575310004","2575310004",2019,183.81,1,4351421 "N",51,"2575310053","2575310053",2019,1838.10,1,4459864 "N",51,"2575500509","2575500509",2019,36.28,1,4461365 "N",51,"2575500759","2575500759",2019,36.28,1,4461366 "N",51,"2575700559","2575700559",2019,9.07,1,4461367 "N",51,"2575700609","2575700609",2019,18.14,1,4461368 "N",51,"2575700659","2575700659",2019,4699.98,1,4321643 "N",51,"2575700709","2575700709",2019,18.14,1,4461369 "N",51,"2575700759","2575700759",2019,2120.96,1,4459552 "N",51,"2575700809","2575700809",2019,27.21,1,4457680 "N",51,"2575700859","2575700859",2019,18.14,1,4461370 "N",51,"2575700909","2575700909",2019,5069.67,1,4321644 "N",51,"2575700959","2575700959",2019,18.14,1,4458619 "N",51,"2575701009","2575701009",2019,9.07,1,4507640 "N",51,"2575701059","2575701059",2019,27.21,1,4507641 "N",51,"2575701109","2575701109",2019,9.07,1,4477795 "N",51,"2575710005","2575710005",2019,2725.37,1,4458620 "N",51,"2575900002","2575900002",2019,14289.37,1,4459553 "N",51,"2575910059","2575910059",2019,9839.00,1,4458621 "N",51,"257600007","257600007",2019,338.01,1,4423972 "N",51,"2576100059","2576100059",2019,9.07,1,4481822 "N",51,"2576100109","2576100109",2019,0.00,1,4462025 "N",51,"2576300004","2576300004",2019,0.00,1,4462026 "N",51,"2576320002","2576320002",2019,0.00,1,4462027 "N",51,"2576500059","2576500059",2019,4280.58,1,4423566 "N",51,"2576700021","2576700021",2019,18507.68,1,4459554 "N",51,"2576700054","2576700054",2019,1635.37,1,4321645 "N",51,"2577000058","2577000058",2019,988.94,1,4458622 "N",51,"2577100007","2577100007",2019,342.94,1,4463041 "N",51,"2577110006","2577110006",2019,1108.43,1,4465604 "N",51,"2577600006","2577600006",2019,2394.33,1,4484001 "N",51,"2578000008","2578000008",2019,1209.94,1,4467150 "N",51,"257800003","257800003",2019,122.98,1,4480889 "N",51,"2578500007","2578500007",2019,27.21,1,4461371 "N",51,"2578810209","2578810209",2019,9.07,1,4461372 "N",51,"2579010006","2579010006",2019,8254.68,1,4482702 "N",51,"257910059","257910059",2019,205.57,1,4351422 "N",51,"257910109","257910109",2019,203.39,1,4456077 "N",51,"257910159","257910159",2019,274.34,1,4455939 "N",51,"2579400009","2579400009",2019,36.28,1,4456400 "N",51,"2579600152","2579600152",2019,63.49,1,4463042 "N",51,"2579600202","2579600202",2019,0.00,1,4457779 "N",51,"2579600309","2579600309",2019,0.00,1,4456401 "N",51,"2580000004","2580000004",2019,192.88,1,4351423 "N",51,"2580010201","2580010201",2019,183.81,1,4351424 "N",51,"2580010300","2580010300",2019,899.35,1,4321529 "N",51,"2580010359","2580010359",2019,192.88,1,4351425 "N",51,"2580010409","2580010409",2019,9.07,1,4456402 "N",51,"2580010459","2580010459",2019,9.07,1,4481823 "N",51,"2580010509","2580010509",2019,54.42,1,4457681 "N",51,"2580011001","2580011001",2019,15660.52,1,4461493 "N",51,"2580400006","2580400006",2019,6266.20,1,4460880 "N",51,"2580410005","2580410005",2019,4650.41,2,4457068 "N",51,"2580410054","2580410054",2019,1379.37,1,4467151 "N",51,"2580900005","2580900005",2019,589.89,1,4477701 "N",51,"258100109","258100109",2019,1344.76,1,4419935 "N",51,"2581300007","2581300007",2019,44775.42,1,4321273 "N",51,"2581600369","2581600369",2019,27.21,1,4456403 "N",51,"2581600379","2581600379",2019,33.30,1,4456404 "N",51,"2581600509","2581600509",2019,1998.38,1,4457386 "N",51,"2581600579","2581600579",2019,0.00,1,4503875 "N",51,"2581600589","2581600589",2019,0.00,1,4507230 "N",51,"2581600599","2581600599",2019,0.00,1,4419731 "N",51,"2581600639","2581600639",2019,27.21,1,4456405 "N",51,"2581600649","2581600649",2019,36.28,1,4456406 "N",51,"2581600709","2581600709",2019,18.14,1,4456407 "N",51,"2581600759","2581600759",2019,18.14,1,4456408 "N",51,"2581600769","2581600769",2019,0.00,1,4507231 "N",51,"2581600809","2581600809",2019,18.14,1,4456409 "N",51,"2581600879","2581600879",2019,27.21,1,4456410 "N",51,"2581600909","2581600909",2019,0.00,1,4419732 "N",51,"2581600959","2581600959",2019,0.00,1,4503213 "N",51,"2581602079","2581602079",2019,183.81,1,4351426 "N",51,"2581602109","2581602109",2019,183.81,1,4351427 "N",51,"2581602159","2581602159",2019,16.65,1,4468976 "N",51,"2581602209","2581602209",2019,16.65,1,4468977 "N",51,"2581602279","2581602279",2019,183.81,1,4351428 "N",51,"2581602359","2581602359",2019,183.81,1,4351429 "N",51,"2581602379","2581602379",2019,183.81,1,4351430 "N",51,"2581602429","2581602429",2019,183.81,1,4351431 "N",51,"2581602459","2581602459",2019,183.81,1,4351432 "N",51,"2581602509","2581602509",2019,183.81,1,4351433 "N",51,"2581602579","2581602579",2019,183.81,1,4351434 "N",51,"2581602609","2581602609",2019,183.81,1,4351435 "N",51,"2581602679","2581602679",2019,183.81,1,4351436 "N",51,"2581602709","2581602709",2019,16.65,1,4468978 "N",51,"2581602759","2581602759",2019,183.81,1,4351437 "N",51,"2581602829","2581602829",2019,183.81,1,4351438 "N",51,"2581602879","2581602879",2019,183.81,1,4351439 "N",51,"2581602929","2581602929",2019,183.81,1,4351440 "N",51,"2581602979","2581602979",2019,183.81,1,4351441 "N",51,"2581603009","2581603009",2019,183.81,1,4351442 "N",51,"2581603059","2581603059",2019,183.81,1,4351443 "N",51,"2581603109","2581603109",2019,183.81,1,4351444 "N",51,"2581603159","2581603159",2019,183.81,1,4351445 "N",51,"2581603209","2581603209",2019,183.81,1,4351446 "N",51,"2581603259","2581603259",2019,183.81,1,4351447 "N",51,"2581603309","2581603309",2019,183.81,1,4351448 "N",51,"2581603359","2581603359",2019,183.81,1,4351449 "N",51,"2581603409","2581603409",2019,183.81,1,4351450 "N",51,"2581603459","2581603459",2019,183.81,1,4351451 "N",51,"2581603509","2581603509",2019,183.81,1,4351452 "N",51,"2581603559","2581603559",2019,183.81,1,4351453 "N",51,"2581603609","2581603609",2019,183.81,1,4351454 "N",51,"2581603659","2581603659",2019,183.81,1,4351455 "N",51,"2581603709","2581603709",2019,0.00,1,4496909 "N",51,"2581603759","2581603759",2019,0.00,1,4496910 "N",51,"2581603809","2581603809",2019,0.00,1,4496911 "N",51,"2581603859","2581603859",2019,0.00,1,4496912 "N",51,"2581606059","2581606059",2019,333.87,1,4487056 "N",51,"2581606109","2581606109",2019,333.87,1,4487057 "N",51,"2581606159","2581606159",2019,333.87,1,4487058 "N",51,"2581606209","2581606209",2019,333.87,1,4487059 "N",51,"2581606259","2581606259",2019,333.87,1,4487060 "N",51,"2581606309","2581606309",2019,333.87,1,4487061 "N",51,"2581606359","2581606359",2019,333.87,1,4487062 "N",51,"2581606409","2581606409",2019,333.87,1,4487063 "N",51,"2581606459","2581606459",2019,333.87,1,4487064 "N",51,"2581606509","2581606509",2019,333.87,1,4487065 "N",51,"2581606559","2581606559",2019,333.87,1,4487066 "N",51,"2581606609","2581606609",2019,333.87,1,4487067 "N",51,"2581606659","2581606659",2019,333.87,1,4487068 "N",51,"2581606709","2581606709",2019,333.87,1,4487069 "N",51,"2581606759","2581606759",2019,333.87,1,4487070 "N",51,"2581606809","2581606809",2019,333.87,1,4487071 "N",51,"2581606859","2581606859",2019,333.87,1,4487072 "N",51,"2581606909","2581606909",2019,333.87,1,4487073 "N",51,"2581606959","2581606959",2019,333.87,1,4487074 "N",51,"2581607009","2581607009",2019,333.87,1,4487075 "N",51,"2581607059","2581607059",2019,333.87,1,4487076 "N",51,"2581607109","2581607109",2019,333.87,1,4487077 "N",51,"2581607159","2581607159",2019,333.87,1,4487078 "N",51,"2581607209","2581607209",2019,333.87,1,4487079 "N",51,"2581607259","2581607259",2019,333.87,1,4487080 "N",51,"2581607309","2581607309",2019,333.87,1,4487081 "N",51,"2581607359","2581607359",2019,333.87,1,4487082 "N",51,"2581607409","2581607409",2019,333.87,1,4487083 "N",51,"2581607459","2581607459",2019,333.87,1,4487084 "N",51,"2581607509","2581607509",2019,333.87,1,4487085 "N",51,"2581607559","2581607559",2019,333.87,1,4487086 "N",51,"2581607609","2581607609",2019,333.87,1,4487087 "N",51,"2581607659","2581607659",2019,333.87,1,4487088 "N",51,"2581607709","2581607709",2019,333.87,1,4487089 "N",51,"2581607759","2581607759",2019,333.87,1,4487090 "N",51,"2581607809","2581607809",2019,333.87,1,4487091 "N",51,"2581607859","2581607859",2019,333.87,1,4487092 "N",51,"2581607909","2581607909",2019,333.87,1,4487093 "N",51,"2581607959","2581607959",2019,333.87,1,4487094 "N",51,"2581608009","2581608009",2019,333.87,1,4487095 "N",51,"2581608059","2581608059",2019,333.87,1,4487096 "N",51,"2581608109","2581608109",2019,333.87,1,4487097 "N",51,"2581608159","2581608159",2019,333.87,1,4487098 "N",51,"2581608209","2581608209",2019,333.87,1,4487099 "N",51,"2581608259","2581608259",2019,333.87,1,4487100 "N",51,"2581608309","2581608309",2019,333.87,1,4487101 "N",51,"2581608359","2581608359",2019,333.87,1,4487102 "N",51,"2581608409","2581608409",2019,333.87,1,4487103 "N",51,"2581608459","2581608459",2019,333.87,1,4487104 "N",51,"2581608509","2581608509",2019,333.87,1,4487105 "N",51,"2581608559","2581608559",2019,333.87,1,4487106 "N",51,"2581608609","2581608609",2019,333.87,1,4487107 "N",51,"2581608659","2581608659",2019,333.87,1,4487108 "N",51,"2581608709","2581608709",2019,333.87,1,4487109 "N",51,"2581608759","2581608759",2019,333.87,1,4487110 "N",51,"2581608809","2581608809",2019,333.87,1,4487111 "N",51,"2581608859","2581608859",2019,333.87,1,4487112 "N",51,"2581608909","2581608909",2019,333.87,1,4487113 "N",51,"2581608959","2581608959",2019,0.00,1,4503876 "N",51,"2581610059","2581610059",2019,333.87,1,4487114 "N",51,"2581610109","2581610109",2019,333.87,1,4487115 "N",51,"2581610159","2581610159",2019,333.87,1,4487116 "N",51,"2581610209","2581610209",2019,333.87,1,4487117 "N",51,"2581610259","2581610259",2019,333.87,1,4487118 "N",51,"2581610309","2581610309",2019,333.87,1,4487119 "N",51,"2581610359","2581610359",2019,333.87,1,4487120 "N",51,"2581610409","2581610409",2019,333.87,1,4487121 "N",51,"2581610459","2581610459",2019,333.87,1,4487122 "N",51,"2581610509","2581610509",2019,333.87,1,4487123 "N",51,"2581610559","2581610559",2019,333.87,1,4487124 "N",51,"2581610609","2581610609",2019,333.87,1,4487125 "N",51,"2581610659","2581610659",2019,333.87,1,4487126 "N",51,"2581610709","2581610709",2019,333.87,1,4487127 "N",51,"2581610759","2581610759",2019,333.87,1,4487128 "N",51,"2581610809","2581610809",2019,333.87,1,4487129 "N",51,"2581610859","2581610859",2019,333.87,1,4487130 "N",51,"2581610909","2581610909",2019,333.87,1,4487131 "N",51,"2581610959","2581610959",2019,333.87,1,4487132 "N",51,"2581611009","2581611009",2019,333.87,1,4487133 "N",51,"2581611059","2581611059",2019,333.87,1,4487134 "N",51,"2581611109","2581611109",2019,333.87,1,4487135 "N",51,"2581611159","2581611159",2019,333.87,1,4487136 "N",51,"2581611209","2581611209",2019,333.87,1,4487137 "N",51,"2581611259","2581611259",2019,333.87,1,4487138 "N",51,"2581611309","2581611309",2019,333.87,1,4487139 "N",51,"2581611359","2581611359",2019,333.87,1,4487140 "N",51,"2581611409","2581611409",2019,333.87,1,4487141 "N",51,"2581611459","2581611459",2019,333.87,1,4487142 "N",51,"2581611509","2581611509",2019,333.87,1,4487143 "N",51,"2581611559","2581611559",2019,333.87,1,4487144 "N",51,"2581611609","2581611609",2019,333.87,1,4487145 "N",51,"2581611659","2581611659",2019,333.87,1,4487146 "N",51,"2581611709","2581611709",2019,333.87,1,4487147 "N",51,"2581611759","2581611759",2019,0.00,1,4503877 "N",51,"2581611809","2581611809",2019,333.87,1,4487148 "N",51,"2581611859","2581611859",2019,333.87,1,4487149 "N",51,"2581611909","2581611909",2019,333.87,1,4487150 "N",51,"2581611959","2581611959",2019,333.87,1,4487151 "N",51,"2581612009","2581612009",2019,333.87,1,4487152 "N",51,"2581612059","2581612059",2019,333.87,1,4487153 "N",51,"2581612109","2581612109",2019,333.87,1,4487154 "N",51,"2581612159","2581612159",2019,333.87,1,4487155 "N",51,"2581612209","2581612209",2019,333.87,1,4487156 "N",51,"2581612259","2581612259",2019,333.87,1,4487157 "N",51,"2581612309","2581612309",2019,333.87,1,4487158 "N",51,"2581612359","2581612359",2019,333.87,1,4487159 "N",51,"2581612409","2581612409",2019,333.87,1,4487160 "N",51,"2581612459","2581612459",2019,333.87,1,4487161 "N",51,"2581612509","2581612509",2019,333.87,1,4487162 "N",51,"2581612559","2581612559",2019,333.87,1,4487163 "N",51,"2581612609","2581612609",2019,333.87,1,4487164 "N",51,"2581612659","2581612659",2019,333.87,1,4487165 "N",51,"2581612709","2581612709",2019,333.87,1,4487166 "N",51,"2581612759","2581612759",2019,333.87,1,4487167 "N",51,"2581612809","2581612809",2019,333.87,1,4487168 "N",51,"2581612859","2581612859",2019,333.87,1,4487169 "N",51,"2581612909","2581612909",2019,333.87,1,4487170 "N",51,"2581612959","2581612959",2019,333.87,1,4487171 "N",51,"2581613009","2581613009",2019,333.87,1,4487172 "N",51,"2581613059","2581613059",2019,333.87,1,4487173 "N",51,"2581613109","2581613109",2019,333.87,1,4487174 "N",51,"2581613159","2581613159",2019,333.87,1,4487175 "N",51,"2581613209","2581613209",2019,333.87,1,4487176 "N",51,"2581613259","2581613259",2019,333.87,1,4487177 "N",51,"2581613309","2581613309",2019,333.87,1,4487178 "N",51,"2581613359","2581613359",2019,333.87,1,4487179 "N",51,"2581613409","2581613409",2019,333.87,1,4487180 "N",51,"2581613459","2581613459",2019,333.87,1,4487181 "N",51,"2581613509","2581613509",2019,333.87,1,4487182 "N",51,"2581613559","2581613559",2019,333.87,1,4487183 "N",51,"2581613609","2581613609",2019,333.87,1,4487184 "N",51,"2581613659","2581613659",2019,333.87,1,4487185 "N",51,"2581613709","2581613709",2019,333.87,1,4487186 "N",51,"2581613759","2581613759",2019,333.87,1,4487187 "N",51,"2581613809","2581613809",2019,333.87,1,4487188 "N",51,"2581613859","2581613859",2019,333.87,1,4487189 "N",51,"2581613909","2581613909",2019,333.87,1,4487190 "N",51,"2581613959","2581613959",2019,333.87,1,4487191 "N",51,"2581614009","2581614009",2019,333.87,1,4487192 "N",51,"2581614059","2581614059",2019,333.87,1,4487193 "N",51,"2581614109","2581614109",2019,333.87,1,4487194 "N",51,"2581614159","2581614159",2019,333.87,1,4487195 "N",51,"2581614209","2581614209",2019,333.87,1,4487196 "N",51,"2581614259","2581614259",2019,333.87,1,4487197 "N",51,"2581614309","2581614309",2019,333.87,1,4487198 "N",51,"2581614359","2581614359",2019,333.87,1,4487199 "N",51,"2581614409","2581614409",2019,333.87,1,4487200 "N",51,"2581614459","2581614459",2019,333.87,1,4487201 "N",51,"2581614509","2581614509",2019,333.87,1,4487202 "N",51,"2581614559","2581614559",2019,333.87,1,4487203 "N",51,"2581614609","2581614609",2019,333.87,1,4487204 "N",51,"2581614659","2581614659",2019,333.87,1,4487205 "N",51,"2581614709","2581614709",2019,333.87,1,4487206 "N",51,"2581614759","2581614759",2019,333.87,1,4487207 "N",51,"2581614809","2581614809",2019,333.87,1,4487208 "N",51,"2581614859","2581614859",2019,333.87,1,4487209 "N",51,"2581614909","2581614909",2019,0.00,1,4503878 "N",51,"2581615059","2581615059",2019,333.87,1,4487210 "N",51,"2581615109","2581615109",2019,333.87,1,4487211 "N",51,"2581615159","2581615159",2019,333.87,1,4487212 "N",51,"2581615209","2581615209",2019,333.87,1,4487213 "N",51,"2581615259","2581615259",2019,333.87,1,4487214 "N",51,"2581615309","2581615309",2019,333.87,1,4487215 "N",51,"2581615359","2581615359",2019,333.87,1,4487216 "N",51,"2581615409","2581615409",2019,333.87,1,4487217 "N",51,"2581615459","2581615459",2019,333.87,1,4487218 "N",51,"2581615509","2581615509",2019,333.87,1,4487219 "N",51,"2581615559","2581615559",2019,333.87,1,4487220 "N",51,"2581615609","2581615609",2019,333.87,1,4487221 "N",51,"2581615659","2581615659",2019,333.87,1,4487222 "N",51,"2581615709","2581615709",2019,333.87,1,4487223 "N",51,"2581615759","2581615759",2019,333.87,1,4487224 "N",51,"2581615809","2581615809",2019,333.87,1,4487225 "N",51,"2581615859","2581615859",2019,333.87,1,4487226 "N",51,"2581615909","2581615909",2019,333.87,1,4487227 "N",51,"2581615959","2581615959",2019,333.87,1,4487228 "N",51,"2581616009","2581616009",2019,333.87,1,4487229 "N",51,"2581616059","2581616059",2019,333.87,1,4487230 "N",51,"2581616109","2581616109",2019,333.87,1,4487231 "N",51,"2581616159","2581616159",2019,333.87,1,4487232 "N",51,"2581616209","2581616209",2019,333.87,1,4487233 "N",51,"2581616259","2581616259",2019,333.87,1,4487234 "N",51,"2581616309","2581616309",2019,333.87,1,4487235 "N",51,"2581616359","2581616359",2019,333.87,1,4487236 "N",51,"2581616409","2581616409",2019,333.87,1,4487237 "N",51,"2581616459","2581616459",2019,333.87,1,4487238 "N",51,"2581616509","2581616509",2019,333.87,1,4487239 "N",51,"2581616559","2581616559",2019,333.87,1,4487240 "N",51,"2581616609","2581616609",2019,333.87,1,4487241 "N",51,"2581616659","2581616659",2019,333.87,1,4487242 "N",51,"2581616709","2581616709",2019,333.87,1,4487243 "N",51,"2581616759","2581616759",2019,333.87,1,4487244 "N",51,"2581616809","2581616809",2019,333.87,1,4487245 "N",51,"2581616859","2581616859",2019,333.87,1,4487246 "N",51,"2581616909","2581616909",2019,333.87,1,4487247 "N",51,"2581616959","2581616959",2019,333.87,1,4487248 "N",51,"2581617009","2581617009",2019,333.87,1,4487249 "N",51,"2581617059","2581617059",2019,333.87,1,4487250 "N",51,"2581617109","2581617109",2019,333.87,1,4487251 "N",51,"2581617159","2581617159",2019,333.87,1,4487252 "N",51,"2581617209","2581617209",2019,333.87,1,4487253 "N",51,"2581617259","2581617259",2019,333.87,1,4487254 "N",51,"2581617309","2581617309",2019,333.87,1,4487255 "N",51,"2581617359","2581617359",2019,333.87,1,4487256 "N",51,"2581617409","2581617409",2019,333.87,1,4487257 "N",51,"2581617459","2581617459",2019,333.87,1,4487258 "N",51,"2581617509","2581617509",2019,333.87,1,4487259 "N",51,"2581617559","2581617559",2019,333.87,1,4487260 "N",51,"2581617609","2581617609",2019,333.87,1,4487261 "N",51,"2581617659","2581617659",2019,333.87,1,4487262 "N",51,"2581617709","2581617709",2019,333.87,1,4487263 "N",51,"2581617759","2581617759",2019,333.87,1,4487264 "N",51,"2581617809","2581617809",2019,333.87,1,4487265 "N",51,"2581617859","2581617859",2019,333.87,1,4487266 "N",51,"2581617909","2581617909",2019,333.87,1,4487267 "N",51,"2581617959","2581617959",2019,333.87,1,4487268 "N",51,"2581618009","2581618009",2019,333.87,1,4487269 "N",51,"2581618059","2581618059",2019,333.87,1,4487270 "N",51,"2581618109","2581618109",2019,333.87,1,4487271 "N",51,"2581618159","2581618159",2019,333.87,1,4487272 "N",51,"2581618209","2581618209",2019,333.87,1,4487273 "N",51,"2581618259","2581618259",2019,333.87,1,4487274 "N",51,"2581618309","2581618309",2019,0.00,1,4503879 "N",51,"2581620079","2581620079",2019,183.81,1,4464217 "N",51,"2581620129","2581620129",2019,183.81,1,4464218 "N",51,"2581620159","2581620159",2019,183.81,1,4464219 "N",51,"2581620209","2581620209",2019,183.81,1,4510937 "N",51,"2581620259","2581620259",2019,183.81,1,4510938 "N",51,"2581620329","2581620329",2019,183.81,1,4510939 "N",51,"2581620359","2581620359",2019,183.81,1,4510940 "N",51,"2581620409","2581620409",2019,183.81,1,4510941 "N",51,"2581620459","2581620459",2019,183.81,1,4510942 "N",51,"2581620509","2581620509",2019,183.81,1,4510943 "N",51,"2581620609","2581620609",2019,183.81,1,4510944 "N",51,"2581620619","2581620619",2019,183.81,1,4510945 "N",51,"2581620659","2581620659",2019,183.81,1,4510946 "N",51,"2581620709","2581620709",2019,183.81,1,4510947 "N",51,"2581620759","2581620759",2019,183.81,1,4510948 "N",51,"2581620809","2581620809",2019,183.81,1,4510949 "N",51,"2581620859","2581620859",2019,183.81,1,4510950 "N",51,"2581620909","2581620909",2019,183.81,1,4510951 "N",51,"2581620959","2581620959",2019,183.81,1,4510952 "N",51,"2581621009","2581621009",2019,183.81,1,4510953 "N",51,"2581621059","2581621059",2019,183.81,1,4510954 "N",51,"2581621129","2581621129",2019,183.81,1,4510955 "N",51,"2581621179","2581621179",2019,183.81,1,4510956 "N",51,"2581621209","2581621209",2019,183.81,1,4464220 "N",51,"2581621259","2581621259",2019,183.81,1,4464221 "N",51,"2581621309","2581621309",2019,183.81,1,4464222 "N",51,"2581621359","2581621359",2019,183.81,1,4510957 "N",51,"2581621439","2581621439",2019,183.81,1,4510958 "N",51,"2581621479","2581621479",2019,183.81,1,4510959 "N",51,"2581621539","2581621539",2019,183.81,1,4510960 "N",51,"2581621589","2581621589",2019,183.81,1,4510961 "N",51,"2581621639","2581621639",2019,183.81,1,4510962 "N",51,"2581621689","2581621689",2019,183.81,1,4510963 "N",51,"2581621739","2581621739",2019,183.81,1,4510964 "N",51,"2581621759","2581621759",2019,183.81,1,4510965 "N",51,"2581621829","2581621829",2019,183.81,1,4510966 "N",51,"2581621859","2581621859",2019,183.81,1,4510967 "N",51,"2581621929","2581621929",2019,183.81,1,4510968 "N",51,"2581621959","2581621959",2019,183.81,1,4510969 "N",51,"2581622029","2581622029",2019,183.81,1,4510970 "N",51,"2581622059","2581622059",2019,183.81,1,4464223 "N",51,"2581622109","2581622109",2019,183.81,1,4464224 "N",51,"2581622159","2581622159",2019,183.81,1,4464225 "N",51,"2581622229","2581622229",2019,183.81,1,4464226 "N",51,"2581622279","2581622279",2019,183.81,1,4464227 "N",51,"2581622329","2581622329",2019,183.81,1,4464228 "N",51,"2581622359","2581622359",2019,183.81,1,4464229 "N",51,"2581622429","2581622429",2019,183.81,1,4464230 "N",51,"2581622459","2581622459",2019,183.81,1,4464231 "N",51,"2581622509","2581622509",2019,183.81,1,4464232 "N",51,"2581622579","2581622579",2019,183.81,1,4464233 "N",51,"2581622609","2581622609",2019,183.81,1,4464234 "N",51,"2581622699","2581622699",2019,183.81,1,4464235 "N",51,"2581622709","2581622709",2019,183.81,1,4464236 "N",51,"2581622759","2581622759",2019,183.81,1,4464237 "N",51,"2581622829","2581622829",2019,183.81,1,4464238 "N",51,"2581622859","2581622859",2019,183.81,1,4464239 "N",51,"2581622929","2581622929",2019,183.81,1,4464240 "N",51,"2581622979","2581622979",2019,183.81,1,4464241 "N",51,"2581623039","2581623039",2019,183.81,1,4464242 "N",51,"2581623059","2581623059",2019,183.81,1,4464243 "N",51,"2581623129","2581623129",2019,183.81,1,4464244 "N",51,"2581623159","2581623159",2019,183.81,1,4464245 "N",51,"2581623209","2581623209",2019,183.81,1,4510971 "N",51,"2581623279","2581623279",2019,183.81,1,4510972 "N",51,"2581623309","2581623309",2019,0.00,1,4496913 "N",51,"2581623359","2581623359",2019,0.00,1,4502599 "N",51,"2581623409","2581623409",2019,0.00,1,4496914 "N",51,"2581623459","2581623459",2019,0.00,1,4496915 "N",51,"2581625009","2581625009",2019,0.00,1,4503880 "N",51,"2581625059","2581625059",2019,183.81,1,4431249 "N",51,"2581625129","2581625129",2019,183.81,1,4431250 "N",51,"2581625159","2581625159",2019,183.81,1,4431251 "N",51,"2581625209","2581625209",2019,183.81,1,4431252 "N",51,"2581625259","2581625259",2019,183.81,1,4431253 "N",51,"2581625309","2581625309",2019,183.81,1,4431254 "N",51,"2581625359","2581625359",2019,183.81,1,4431255 "N",51,"2581625429","2581625429",2019,183.81,1,4431256 "N",51,"2581625459","2581625459",2019,275.73,1,4431257 "N",51,"2581625529","2581625529",2019,275.73,1,4431258 "N",51,"2581625559","2581625559",2019,275.73,1,4431259 "N",51,"2581625609","2581625609",2019,275.73,1,4431260 "N",51,"2581625679","2581625679",2019,275.73,1,4431261 "N",51,"2581625709","2581625709",2019,275.73,1,4431262 "N",51,"2581625779","2581625779",2019,275.73,1,4431263 "N",51,"2581625809","2581625809",2019,275.73,1,4431264 "N",51,"2581625859","2581625859",2019,367.65,1,4431265 "N",51,"2581625929","2581625929",2019,367.65,1,4431266 "N",51,"2581625959","2581625959",2019,367.65,1,4431267 "N",51,"2581626029","2581626029",2019,367.65,1,4431268 "N",51,"2581626079","2581626079",2019,367.65,1,4431269 "N",51,"2581626129","2581626129",2019,367.65,1,4431270 "N",51,"2581626159","2581626159",2019,367.65,1,4431271 "N",51,"2581626209","2581626209",2019,367.65,1,4431272 "N",51,"2581626259","2581626259",2019,459.63,1,4431273 "N",51,"2581626339","2581626339",2019,459.63,1,4431274 "N",51,"2581626359","2581626359",2019,459.63,1,4431275 "N",51,"2581626409","2581626409",2019,459.63,1,4431276 "N",51,"2581626459","2581626459",2019,459.63,1,4431277 "N",51,"2581626509","2581626509",2019,459.63,1,4431278 "N",51,"2581626559","2581626559",2019,459.63,1,4431279 "N",51,"2581626609","2581626609",2019,459.63,1,4431280 "N",51,"2581626659","2581626659",2019,551.47,1,4431281 "N",51,"2581626729","2581626729",2019,551.47,1,4431282 "N",51,"2581626759","2581626759",2019,551.47,1,4431283 "N",51,"2581626829","2581626829",2019,551.47,1,4431284 "N",51,"2581626859","2581626859",2019,551.47,1,4431285 "N",51,"2581626909","2581626909",2019,551.47,1,4431286 "N",51,"2581626979","2581626979",2019,551.47,1,4431287 "N",51,"2581627009","2581627009",2019,551.47,1,4431288 "N",51,"2581627079","2581627079",2019,551.47,1,4431289 "N",51,"2581627139","2581627139",2019,551.47,1,4431290 "N",51,"2581627529","2581627529",2019,0.00,1,4503881 "N",51,"2581628969","2581628969",2019,367.65,1,4431291 "N",51,"2581630009","2581630009",2019,0.00,1,4503882 "N",51,"2581630059","2581630059",2019,183.81,1,4431292 "N",51,"2581630109","2581630109",2019,183.81,1,4431293 "N",51,"2581630159","2581630159",2019,183.81,1,4431294 "N",51,"2581630209","2581630209",2019,183.81,1,4431295 "N",51,"2581630259","2581630259",2019,183.81,1,4431296 "N",51,"2581630309","2581630309",2019,183.81,1,4431297 "N",51,"2581630359","2581630359",2019,183.81,1,4431298 "N",51,"2581630409","2581630409",2019,183.81,1,4431299 "N",51,"2581630459","2581630459",2019,275.73,1,4431300 "N",51,"2581630509","2581630509",2019,275.73,1,4431301 "N",51,"2581630559","2581630559",2019,275.73,1,4431302 "N",51,"2581630609","2581630609",2019,275.73,1,4431303 "N",51,"2581630659","2581630659",2019,275.73,1,4431304 "N",51,"2581630729","2581630729",2019,275.73,1,4431305 "N",51,"2581630779","2581630779",2019,275.73,1,4431306 "N",51,"2581630809","2581630809",2019,275.73,1,4431307 "N",51,"2581630859","2581630859",2019,367.65,1,4431308 "N",51,"2581630909","2581630909",2019,367.65,1,4431309 "N",51,"2581630959","2581630959",2019,367.65,1,4431310 "N",51,"2581631009","2581631009",2019,367.65,1,4431311 "N",51,"2581631059","2581631059",2019,367.65,1,4431312 "N",51,"2581631159","2581631159",2019,367.65,1,4431313 "N",51,"2581631259","2581631259",2019,459.63,1,4431314 "N",51,"2581631309","2581631309",2019,459.63,1,4431315 "N",51,"2581631359","2581631359",2019,459.63,1,4431316 "N",51,"2581631409","2581631409",2019,459.63,1,4431317 "N",51,"2581631459","2581631459",2019,459.63,1,4431318 "N",51,"2581631509","2581631509",2019,459.63,1,4431319 "N",51,"2581631559","2581631559",2019,459.63,1,4431320 "N",51,"2581631609","2581631609",2019,459.63,1,4431321 "N",51,"2581631659","2581631659",2019,551.47,1,4431322 "N",51,"2581631709","2581631709",2019,551.47,1,4431323 "N",51,"2581631759","2581631759",2019,551.47,1,4431324 "N",51,"2581631809","2581631809",2019,551.47,1,4431325 "N",51,"2581631859","2581631859",2019,551.47,1,4431326 "N",51,"2581631959","2581631959",2019,551.47,1,4431327 "N",51,"2581632009","2581632009",2019,551.47,1,4431328 "N",51,"2581632059","2581632059",2019,551.47,1,4431329 "N",51,"2581632169","2581632169",2019,367.65,1,4431330 "N",51,"2581632219","2581632219",2019,551.47,1,4431331 "N",51,"2581632269","2581632269",2019,551.47,1,4431332 "N",51,"2581632509","2581632509",2019,0.00,1,4503883 "N",51,"2581632559","2581632559",2019,183.81,1,4431333 "N",51,"2581632609","2581632609",2019,183.81,1,4431334 "N",51,"2581632659","2581632659",2019,183.81,1,4431335 "N",51,"2581632709","2581632709",2019,183.81,1,4431336 "N",51,"2581632759","2581632759",2019,183.81,1,4431337 "N",51,"2581632809","2581632809",2019,183.81,1,4431338 "N",51,"2581632859","2581632859",2019,183.81,1,4431339 "N",51,"2581632909","2581632909",2019,183.81,1,4431340 "N",51,"2581632959","2581632959",2019,275.73,1,4431341 "N",51,"2581633009","2581633009",2019,275.73,1,4431342 "N",51,"2581633059","2581633059",2019,275.73,1,4431343 "N",51,"2581633109","2581633109",2019,275.73,1,4431344 "N",51,"2581633159","2581633159",2019,275.73,1,4431345 "N",51,"2581633209","2581633209",2019,275.73,1,4431346 "N",51,"2581633259","2581633259",2019,275.73,1,4431347 "N",51,"2581633309","2581633309",2019,275.73,1,4431348 "N",51,"2581633359","2581633359",2019,367.65,1,4431349 "N",51,"2581633409","2581633409",2019,367.65,1,4431350 "N",51,"2581633459","2581633459",2019,367.65,1,4431351 "N",51,"2581633509","2581633509",2019,367.65,1,4431352 "N",51,"2581633559","2581633559",2019,367.65,1,4431353 "N",51,"2581633609","2581633609",2019,367.65,1,4431354 "N",51,"2581633659","2581633659",2019,367.65,1,4431355 "N",51,"2581633709","2581633709",2019,367.65,1,4431356 "N",51,"2581633759","2581633759",2019,459.63,1,4431357 "N",51,"2581633809","2581633809",2019,459.63,1,4431358 "N",51,"2581633859","2581633859",2019,459.63,1,4431359 "N",51,"2581633909","2581633909",2019,459.63,1,4431360 "N",51,"2581633959","2581633959",2019,459.63,1,4431361 "N",51,"2581634009","2581634009",2019,459.63,1,4431362 "N",51,"2581634059","2581634059",2019,459.63,1,4431363 "N",51,"2581634109","2581634109",2019,459.63,1,4431364 "N",51,"2581634159","2581634159",2019,551.47,1,4431365 "N",51,"2581634209","2581634209",2019,551.47,1,4431366 "N",51,"2581634259","2581634259",2019,551.47,1,4431367 "N",51,"2581634309","2581634309",2019,551.47,1,4431368 "N",51,"2581634359","2581634359",2019,551.47,1,4431369 "N",51,"2581634409","2581634409",2019,551.47,1,4431370 "N",51,"2581634459","2581634459",2019,551.47,1,4431371 "N",51,"2581634509","2581634509",2019,551.47,1,4431372 "N",51,"2581634559","2581634559",2019,551.47,1,4431373 "N",51,"2581634609","2581634609",2019,551.47,1,4431374 "N",51,"2581637009","2581637009",2019,0.00,1,4503884 "N",51,"2581637059","2581637059",2019,275.73,1,4431375 "N",51,"2581637109","2581637109",2019,275.73,1,4431376 "N",51,"2581637159","2581637159",2019,275.73,1,4431377 "N",51,"2581637209","2581637209",2019,275.73,1,4431378 "N",51,"2581637259","2581637259",2019,275.73,1,4431379 "N",51,"2581637309","2581637309",2019,275.73,1,4431380 "N",51,"2581637359","2581637359",2019,367.65,1,4431381 "N",51,"2581637409","2581637409",2019,367.65,1,4431382 "N",51,"2581637459","2581637459",2019,367.65,1,4431383 "N",51,"2581637509","2581637509",2019,367.65,1,4431384 "N",51,"2581637559","2581637559",2019,367.65,1,4431385 "N",51,"2581637609","2581637609",2019,367.65,1,4431386 "N",51,"2581637659","2581637659",2019,459.63,1,4431387 "N",51,"2581637709","2581637709",2019,459.63,1,4431388 "N",51,"2581637759","2581637759",2019,459.63,1,4431389 "N",51,"2581637809","2581637809",2019,459.63,1,4431390 "N",51,"2581637859","2581637859",2019,459.63,1,4431391 "N",51,"2581637909","2581637909",2019,459.63,1,4431392 "N",51,"2581637959","2581637959",2019,551.47,1,4431393 "N",51,"2581638009","2581638009",2019,551.47,1,4431394 "N",51,"2581638059","2581638059",2019,551.47,1,4431395 "N",51,"2581638109","2581638109",2019,551.47,1,4431396 "N",51,"2581638159","2581638159",2019,551.47,1,4431397 "N",51,"2581638209","2581638209",2019,551.47,1,4431398 "N",51,"2581638259","2581638259",2019,551.47,1,4431399 "N",51,"2581638309","2581638309",2019,551.47,1,4431400 "N",51,"2581638359","2581638359",2019,551.47,1,4431401 "N",51,"2581638409","2581638409",2019,551.47,1,4431402 "N",51,"2581638459","2581638459",2019,551.47,1,4431403 "N",51,"2581638509","2581638509",2019,551.47,1,4431404 "N",51,"2581638559","2581638559",2019,551.47,1,4431405 "N",51,"2581638609","2581638609",2019,551.47,1,4431406 "N",51,"2581638659","2581638659",2019,551.47,1,4431407 "N",51,"2581638709","2581638709",2019,551.47,1,4431408 "N",51,"2581638759","2581638759",2019,551.47,1,4431409 "N",51,"2581638809","2581638809",2019,551.47,1,4431410 "N",51,"2581638859","2581638859",2019,551.47,1,4431411 "N",51,"2581638909","2581638909",2019,551.47,1,4431412 "N",51,"2581638959","2581638959",2019,551.47,1,4431413 "N",51,"2581639009","2581639009",2019,551.47,1,4431414 "N",51,"2581639059","2581639059",2019,551.47,1,4431415 "N",51,"2581639109","2581639109",2019,551.47,1,4431416 "N",51,"2581639159","2581639159",2019,551.47,1,4431417 "N",51,"2581639209","2581639209",2019,551.47,1,4431418 "N",51,"2581639259","2581639259",2019,551.47,1,4431419 "N",51,"2581639309","2581639309",2019,551.47,1,4431420 "N",51,"2581639359","2581639359",2019,551.47,1,4431421 "N",51,"2581639409","2581639409",2019,551.47,1,4431422 "N",51,"2581639459","2581639459",2019,551.47,1,4431423 "N",51,"2581639509","2581639509",2019,551.47,1,4431424 "N",51,"2581639559","2581639559",2019,551.47,1,4431425 "N",51,"2581639609","2581639609",2019,551.47,1,4431426 "N",51,"2581639659","2581639659",2019,551.47,1,4431427 "N",51,"2581639709","2581639709",2019,551.47,1,4431428 "N",51,"2581639759","2581639759",2019,551.47,1,4431429 "N",51,"2581639809","2581639809",2019,551.47,1,4431430 "N",51,"2581639859","2581639859",2019,551.47,1,4431431 "N",51,"2581639909","2581639909",2019,551.47,1,4431432 "N",51,"2581639959","2581639959",2019,551.47,1,4431433 "N",51,"2581640009","2581640009",2019,551.47,1,4431434 "N",51,"2581640059","2581640059",2019,551.47,1,4431435 "N",51,"2581640109","2581640109",2019,551.47,1,4431436 "N",51,"2581650009","2581650009",2019,0.00,1,4503885 "N",51,"2581650059","2581650059",2019,183.81,1,4431437 "N",51,"2581650109","2581650109",2019,183.81,1,4431438 "N",51,"2581650159","2581650159",2019,183.81,1,4431439 "N",51,"2581650209","2581650209",2019,183.81,1,4431440 "N",51,"2581650259","2581650259",2019,183.81,1,4431441 "N",51,"2581650309","2581650309",2019,183.81,1,4431442 "N",51,"2581650359","2581650359",2019,183.81,1,4431443 "N",51,"2581650409","2581650409",2019,183.81,1,4431444 "N",51,"2581650459","2581650459",2019,275.73,1,4431445 "N",51,"2581650509","2581650509",2019,275.73,1,4431446 "N",51,"2581650559","2581650559",2019,275.73,1,4431447 "N",51,"2581650609","2581650609",2019,275.73,1,4431448 "N",51,"2581650659","2581650659",2019,275.73,1,4431449 "N",51,"2581650709","2581650709",2019,275.73,1,4431450 "N",51,"2581650759","2581650759",2019,275.73,1,4431451 "N",51,"2581650809","2581650809",2019,275.73,1,4431452 "N",51,"2581650859","2581650859",2019,367.65,1,4431453 "N",51,"2581650909","2581650909",2019,367.65,1,4431454 "N",51,"2581650959","2581650959",2019,367.65,1,4431455 "N",51,"2581651009","2581651009",2019,367.65,1,4431456 "N",51,"2581651059","2581651059",2019,367.65,1,4431457 "N",51,"2581651109","2581651109",2019,367.65,1,4431458 "N",51,"2581651159","2581651159",2019,367.65,1,4431459 "N",51,"2581651209","2581651209",2019,367.65,1,4431460 "N",51,"2581651259","2581651259",2019,459.63,1,4431461 "N",51,"2581651309","2581651309",2019,459.63,1,4431462 "N",51,"2581651359","2581651359",2019,459.63,1,4431463 "N",51,"2581651409","2581651409",2019,459.63,1,4431464 "N",51,"2581651459","2581651459",2019,459.63,1,4431465 "N",51,"2581651509","2581651509",2019,459.63,1,4431466 "N",51,"2581651559","2581651559",2019,459.63,1,4431467 "N",51,"2581651609","2581651609",2019,459.63,1,4431468 "N",51,"2581651659","2581651659",2019,551.47,1,4431469 "N",51,"2581651709","2581651709",2019,551.47,1,4431470 "N",51,"2581651759","2581651759",2019,551.47,1,4431471 "N",51,"2581651809","2581651809",2019,551.47,1,4431472 "N",51,"2581651859","2581651859",2019,551.47,1,4431473 "N",51,"2581651909","2581651909",2019,551.47,1,4431474 "N",51,"2581651959","2581651959",2019,551.47,1,4431475 "N",51,"2581652009","2581652009",2019,551.47,1,4431476 "N",51,"2581652059","2581652059",2019,551.47,1,4431477 "N",51,"2581652109","2581652109",2019,551.47,1,4431478 "N",51,"2581653009","2581653009",2019,0.00,1,4503886 "N",51,"2581653059","2581653059",2019,275.73,1,4431479 "N",51,"2581653109","2581653109",2019,275.73,1,4431480 "N",51,"2581653159","2581653159",2019,275.73,1,4431481 "N",51,"2581653209","2581653209",2019,275.73,1,4431482 "N",51,"2581653259","2581653259",2019,275.73,1,4431483 "N",51,"2581653309","2581653309",2019,275.73,1,4431484 "N",51,"2581653359","2581653359",2019,367.65,1,4431485 "N",51,"2581653409","2581653409",2019,367.65,1,4431486 "N",51,"2581653459","2581653459",2019,367.65,1,4431487 "N",51,"2581653509","2581653509",2019,367.65,1,4431488 "N",51,"2581653559","2581653559",2019,367.65,1,4431489 "N",51,"2581653609","2581653609",2019,367.65,1,4431490 "N",51,"2581653659","2581653659",2019,459.63,1,4431491 "N",51,"2581653709","2581653709",2019,459.63,1,4431492 "N",51,"2581653759","2581653759",2019,459.63,1,4431493 "N",51,"2581653809","2581653809",2019,459.63,1,4431494 "N",51,"2581653859","2581653859",2019,459.63,1,4431495 "N",51,"2581653909","2581653909",2019,459.63,1,4431496 "N",51,"2581653959","2581653959",2019,551.47,1,4431497 "N",51,"2581654009","2581654009",2019,551.47,1,4431498 "N",51,"2581654059","2581654059",2019,551.47,1,4431499 "N",51,"2581654109","2581654109",2019,551.47,1,4431500 "N",51,"2581654159","2581654159",2019,551.47,1,4431501 "N",51,"2581654209","2581654209",2019,551.47,1,4431502 "N",51,"2581654259","2581654259",2019,551.47,1,4431503 "N",51,"2581654309","2581654309",2019,551.47,1,4431504 "N",51,"2581654359","2581654359",2019,551.47,1,4431505 "N",51,"2581654409","2581654409",2019,551.47,1,4431506 "N",51,"2581654459","2581654459",2019,551.47,1,4431507 "N",51,"2581654509","2581654509",2019,551.47,1,4431508 "N",51,"2581654559","2581654559",2019,551.47,1,4431509 "N",51,"2581654609","2581654609",2019,551.47,1,4431510 "N",51,"2581654659","2581654659",2019,551.47,1,4431511 "N",51,"2581654709","2581654709",2019,551.47,1,4431512 "N",51,"2581654759","2581654759",2019,551.47,1,4431513 "N",51,"2581654809","2581654809",2019,551.47,1,4431514 "N",51,"2581654859","2581654859",2019,551.47,1,4431515 "N",51,"2581654909","2581654909",2019,551.47,1,4431516 "N",51,"2581654959","2581654959",2019,551.47,1,4431517 "N",51,"2581655009","2581655009",2019,551.47,1,4431518 "N",51,"2581655059","2581655059",2019,551.47,1,4431519 "N",51,"2581655109","2581655109",2019,551.47,1,4431520 "N",51,"2581655159","2581655159",2019,551.47,1,4431521 "N",51,"2581655209","2581655209",2019,551.47,1,4431522 "N",51,"2581655259","2581655259",2019,551.47,1,4431523 "N",51,"2581655309","2581655309",2019,551.47,1,4431524 "N",51,"2581655359","2581655359",2019,551.47,1,4431525 "N",51,"2581655409","2581655409",2019,551.47,1,4431526 "N",51,"2581655459","2581655459",2019,551.47,1,4431527 "N",51,"2581655509","2581655509",2019,551.47,1,4431528 "N",51,"2581655559","2581655559",2019,551.47,1,4431529 "N",51,"2581655609","2581655609",2019,551.47,1,4431530 "N",51,"2581655659","2581655659",2019,551.47,1,4431531 "N",51,"2581655709","2581655709",2019,551.47,1,4431532 "N",51,"2581655759","2581655759",2019,551.47,1,4431533 "N",51,"2581655809","2581655809",2019,551.47,1,4431534 "N",51,"2581655859","2581655859",2019,551.47,1,4431535 "N",51,"2581655909","2581655909",2019,551.47,1,4431536 "N",51,"2581655959","2581655959",2019,551.47,1,4431537 "N",51,"2581656009","2581656009",2019,551.47,1,4431538 "N",51,"2581656059","2581656059",2019,551.47,1,4431539 "N",51,"2581656109","2581656109",2019,551.47,1,4431540 "N",51,"2581700599","2581700599",2019,183.81,1,4351456 "N",51,"2581700629","2581700629",2019,183.81,1,4351457 "N",51,"2581700679","2581700679",2019,183.81,1,4351458 "N",51,"2581700749","2581700749",2019,183.81,1,4351459 "N",51,"2581700759","2581700759",2019,183.81,1,4351460 "N",51,"2581700809","2581700809",2019,183.81,1,4351461 "N",51,"2581700879","2581700879",2019,183.81,1,4351462 "N",51,"2581700939","2581700939",2019,183.81,1,4351463 "N",51,"2581700959","2581700959",2019,183.81,1,4351464 "N",51,"2581701029","2581701029",2019,183.81,1,4351465 "N",51,"2581701079","2581701079",2019,183.81,1,4351466 "N",51,"2581701129","2581701129",2019,183.81,1,4351467 "N",51,"2581701159","2581701159",2019,183.81,1,4351468 "N",51,"2581701229","2581701229",2019,183.81,1,4351469 "N",51,"2581701279","2581701279",2019,183.81,1,4351470 "N",51,"2581701329","2581701329",2019,183.81,1,4351471 "N",51,"2581701359","2581701359",2019,183.81,1,4351472 "N",51,"2581701429","2581701429",2019,183.81,1,4351473 "N",51,"2581701479","2581701479",2019,183.81,1,4351474 "N",51,"2581701529","2581701529",2019,183.81,1,4351475 "N",51,"2581701579","2581701579",2019,183.81,1,4351476 "N",51,"2581701609","2581701609",2019,183.81,1,4351477 "N",51,"2581701679","2581701679",2019,183.81,1,4351478 "N",51,"2581701709","2581701709",2019,183.81,1,4351479 "N",51,"2581701759","2581701759",2019,183.81,1,4351480 "N",51,"2581701829","2581701829",2019,183.81,1,4351481 "N",51,"2581701879","2581701879",2019,183.81,1,4351482 "N",51,"2581701929","2581701929",2019,183.81,1,4351483 "N",51,"2581701979","2581701979",2019,183.81,1,4351484 "N",51,"2581702029","2581702029",2019,183.81,1,4351485 "N",51,"2581702079","2581702079",2019,183.81,1,4351486 "N",51,"2581702129","2581702129",2019,183.81,1,4351487 "N",51,"2581702169","2581702169",2019,183.81,1,4351488 "N",51,"2581702269","2581702269",2019,183.81,1,4351489 "N",51,"2581702309","2581702309",2019,183.81,1,4351490 "N",51,"2581702359","2581702359",2019,183.81,1,4351491 "N",51,"2581702409","2581702409",2019,183.81,1,4351492 "N",51,"2581702459","2581702459",2019,183.81,1,4351493 "N",51,"2581702519","2581702519",2019,183.81,1,4351494 "N",51,"2581702559","2581702559",2019,183.81,1,4351495 "N",51,"2581702609","2581702609",2019,183.81,1,4351496 "N",51,"2581702659","2581702659",2019,183.81,1,4351497 "N",51,"2581702709","2581702709",2019,183.81,1,4351498 "N",51,"2581702759","2581702759",2019,183.81,1,4351499 "N",51,"2581702809","2581702809",2019,183.81,1,4351500 "N",51,"2581702859","2581702859",2019,183.81,1,4351501 "N",51,"2581702949","2581702949",2019,183.81,1,4351502 "N",51,"2581703049","2581703049",2019,183.81,1,4351503 "N",51,"2581703079","2581703079",2019,16.65,1,4468979 "N",51,"2581703089","2581703089",2019,183.81,1,4351504 "N",51,"2581703109","2581703109",2019,0.00,1,4496916 "N",51,"2581703159","2581703159",2019,0.00,1,4496917 "N",51,"2581703209","2581703209",2019,0.00,1,4496918 "N",51,"2581703259","2581703259",2019,0.00,1,4496919 "N",51,"2581703309","2581703309",2019,0.00,1,4496920 "N",51,"2581703379","2581703379",2019,0.00,1,4496921 "N",51,"2581703429","2581703429",2019,0.00,1,4502600 "N",51,"2581703459","2581703459",2019,0.00,1,4496922 "N",51,"2581703559","2581703559",2019,183.81,1,4351505 "N",51,"2581703609","2581703609",2019,183.81,1,4351506 "N",51,"2581703679","2581703679",2019,183.81,1,4351507 "N",51,"2581703729","2581703729",2019,183.81,1,4351508 "N",51,"2581703759","2581703759",2019,183.81,1,4351509 "N",51,"2581703809","2581703809",2019,183.81,1,4351510 "N",51,"2581703859","2581703859",2019,183.81,1,4351511 "N",51,"2581703909","2581703909",2019,183.81,1,4351512 "N",51,"2581703979","2581703979",2019,183.81,1,4351513 "N",51,"2581704029","2581704029",2019,183.81,1,4351514 "N",51,"2581704079","2581704079",2019,183.81,1,4351515 "N",51,"2581704109","2581704109",2019,183.81,1,4351516 "N",51,"2581704179","2581704179",2019,183.81,1,4351517 "N",51,"2581704209","2581704209",2019,183.81,1,4351518 "N",51,"2581704279","2581704279",2019,183.81,1,4351519 "N",51,"2581704329","2581704329",2019,183.81,1,4351520 "N",51,"2581704379","2581704379",2019,183.81,1,4351521 "N",51,"2581704429","2581704429",2019,183.81,1,4351522 "N",51,"2581704459","2581704459",2019,183.81,1,4351523 "N",51,"2581704529","2581704529",2019,183.81,1,4351524 "N",51,"2581704579","2581704579",2019,183.81,1,4351525 "N",51,"2581704609","2581704609",2019,183.81,1,4351526 "N",51,"2581704679","2581704679",2019,183.81,1,4351527 "N",51,"2581704709","2581704709",2019,183.81,1,4351528 "N",51,"2581704779","2581704779",2019,183.81,1,4351529 "N",51,"2581704809","2581704809",2019,183.81,1,4351530 "N",51,"2581704879","2581704879",2019,183.81,1,4351531 "N",51,"2581704909","2581704909",2019,183.81,1,4351532 "N",51,"2581704959","2581704959",2019,0.00,1,4496923 "N",51,"2581705059","2581705059",2019,0.00,1,4496924 "N",51,"2581705109","2581705109",2019,0.00,1,4496925 "N",51,"2581705159","2581705159",2019,0.00,1,4502601 "N",51,"2581705209","2581705209",2019,0.00,1,4502602 "N",51,"2581705589","2581705589",2019,183.81,1,4351533 "N",51,"2581705689","2581705689",2019,183.81,1,4351534 "N",51,"2581705749","2581705749",2019,16.65,1,4483239 "N",51,"2581705779","2581705779",2019,183.81,1,4351535 "N",51,"2581705809","2581705809",2019,183.81,1,4351536 "N",51,"2581705879","2581705879",2019,183.81,1,4351537 "N",51,"2581705929","2581705929",2019,183.81,1,4351538 "N",51,"2581705979","2581705979",2019,16.65,1,4483240 "N",51,"2581706029","2581706029",2019,183.81,1,4351539 "N",51,"2581706079","2581706079",2019,183.81,1,4351540 "N",51,"2581706129","2581706129",2019,183.81,1,4351541 "N",51,"2581706179","2581706179",2019,183.81,1,4351542 "N",51,"2581706229","2581706229",2019,183.81,1,4351543 "N",51,"2581706299","2581706299",2019,183.81,1,4351544 "N",51,"2581706479","2581706479",2019,183.81,1,4351545 "N",51,"2581706489","2581706489",2019,183.81,1,4351546 "N",51,"2581706499","2581706499",2019,183.81,1,4483241 "N",51,"2581706539","2581706539",2019,183.81,1,4351547 "N",51,"2581706579","2581706579",2019,183.81,1,4351548 "N",51,"2581706609","2581706609",2019,183.81,1,4351549 "N",51,"2581706679","2581706679",2019,183.81,1,4351550 "N",51,"2581706749","2581706749",2019,183.81,1,4351551 "N",51,"2581706809","2581706809",2019,183.81,1,4351552 "N",51,"2581706859","2581706859",2019,183.81,1,4351553 "N",51,"2581706929","2581706929",2019,183.81,1,4351554 "N",51,"2581707029","2581707029",2019,183.81,1,4351555 "N",51,"2581707059","2581707059",2019,183.81,1,4351556 "N",51,"2581707109","2581707109",2019,16.65,1,4483242 "N",51,"2581707159","2581707159",2019,183.81,1,4351557 "N",51,"2581707209","2581707209",2019,183.81,1,4351558 "N",51,"2581707259","2581707259",2019,183.81,1,4351559 "N",51,"2581707309","2581707309",2019,183.81,1,4351560 "N",51,"2581707359","2581707359",2019,183.81,1,4483243 "N",51,"2581707409","2581707409",2019,16.65,1,4483244 "N",51,"2581707459","2581707459",2019,183.81,1,4351561 "N",51,"2581707509","2581707509",2019,183.81,1,4351562 "N",51,"2581707599","2581707599",2019,183.81,1,4351563 "N",51,"2581707609","2581707609",2019,183.81,1,4351564 "N",51,"2581707659","2581707659",2019,183.81,1,4351565 "N",51,"2581707709","2581707709",2019,183.81,1,4351566 "N",51,"2581707759","2581707759",2019,183.81,1,4351567 "N",51,"2581707809","2581707809",2019,183.81,1,4351568 "N",51,"2581707879","2581707879",2019,16.65,1,4468980 "N",51,"2581707909","2581707909",2019,0.00,1,4502603 "N",51,"2581707979","2581707979",2019,0.00,1,4502604 "N",51,"2581708009","2581708009",2019,0.00,1,4496926 "N",51,"2582100059","2582100059",2019,0.00,1,4457954 "N",51,"2582300059","2582300059",2019,1853.67,1,4458623 "N",51,"2582300109","2582300109",2019,3695.31,1,4458624 "N",51,"2582310005","2582310005",2019,3826.49,1,4459234 "N",51,"2582320004","2582320004",2019,3915.77,1,4458625 "N",51,"2582500179","2582500179",2019,3175.59,1,4458626 "N",51,"2582500209","2582500209",2019,501.15,1,4481164 "N",51,"2582500241","2582500241",2019,0.00,1,4467152 "N",51,"2582500274","2582500274",2019,843.87,1,4458627 "N",51,"2582500308","2582500308",2019,1387.87,1,4458628 "N",51,"2582500357","2582500357",2019,843.87,1,4458629 "N",51,"2582500407","2582500407",2019,803.07,1,4458630 "N",51,"2582500456","2582500456",2019,9.07,1,4461373 "N",51,"2582500506","2582500506",2019,3405.79,1,4458631 "N",51,"2582500555","2582500555",2019,1387.87,1,4458632 "N",51,"2582500605","2582500605",2019,2213.87,1,4459555 "N",51,"2582500654","2582500654",2019,1438.87,1,4458633 "N",51,"2582500704","2582500704",2019,1533.57,1,4458634 "N",51,"2582500753","2582500753",2019,1598.67,1,4458635 "N",51,"2582500803","2582500803",2019,1872.94,1,4458636 "N",51,"2582500852","2582500852",2019,724.19,1,4458637 "N",51,"2582500902","2582500902",2019,949.95,1,4458638 "N",51,"2582500951","2582500951",2019,1183.87,1,4458639 "N",51,"2582501009","2582501009",2019,1183.87,1,4458640 "N",51,"2582501058","2582501058",2019,1142.23,1,4459556 "N",51,"2582501116","2582501116",2019,6706.36,1,4458641 "N",51,"2582501256","2582501256",2019,1889.94,1,4458642 "N",51,"2582700056","2582700056",2019,3390.51,1,4458178 "N",51,"2582710006","2582710006",2019,843.87,1,4458643 "N",51,"2582720005","2582720005",2019,854.67,1,4484093 "N",51,"2582900003","2582900003",2019,72.56,1,4456411 "N",51,"2583100009","2583100009",2019,1183.87,1,4467153 "N",51,"2583300021","2583300021",2019,240.81,2,4351569 "N",51,"2583300039","2583300039",2019,240.81,2,4351570 "N",51,"2583300049","2583300049",2019,240.81,2,4351571 "N",51,"2583300104","2583300104",2019,240.81,2,4351572 "N",51,"2583300153","2583300153",2019,240.81,2,4351573 "N",51,"2583300203","2583300203",2019,240.81,2,4351574 "N",51,"2583300252","2583300252",2019,240.81,2,4351575 "N",51,"2583300302","2583300302",2019,240.81,2,4351576 "N",51,"2583300351","2583300351",2019,240.81,2,4351577 "N",51,"2583300401","2583300401",2019,240.81,2,4351578 "N",51,"2583300450","2583300450",2019,240.81,2,4351579 "N",51,"2583300500","2583300500",2019,240.81,2,4351580 "N",51,"2583300559","2583300559",2019,240.81,2,4351581 "N",51,"2583300609","2583300609",2019,240.81,2,4351582 "N",51,"2583300658","2583300658",2019,240.81,2,4351583 "N",51,"2583300708","2583300708",2019,240.81,2,4351584 "N",51,"2583300757","2583300757",2019,240.81,2,4351585 "N",51,"2583300807","2583300807",2019,240.81,2,4351586 "N",51,"2583300856","2583300856",2019,240.81,2,4351587 "N",51,"2583300906","2583300906",2019,240.81,2,4351588 "N",51,"2583300955","2583300955",2019,240.81,2,4351589 "N",51,"2583301003","2583301003",2019,240.81,2,4351590 "N",51,"2583301052","2583301052",2019,240.81,2,4351591 "N",51,"2583301102","2583301102",2019,240.81,2,4351592 "N",51,"2583301151","2583301151",2019,240.81,2,4351593 "N",51,"2583301201","2583301201",2019,240.81,2,4351594 "N",51,"2583301250","2583301250",2019,240.81,2,4351595 "N",51,"2583301300","2583301300",2019,240.81,2,4351596 "N",51,"2583301359","2583301359",2019,240.81,2,4351597 "N",51,"2583301409","2583301409",2019,240.81,2,4351598 "N",51,"2583301458","2583301458",2019,240.81,2,4351599 "N",51,"2583301508","2583301508",2019,240.81,2,4351600 "N",51,"2583301557","2583301557",2019,240.81,2,4351601 "N",51,"2583301607","2583301607",2019,240.81,2,4351602 "N",51,"2583301656","2583301656",2019,240.81,2,4351603 "N",51,"2583301706","2583301706",2019,240.81,2,4351604 "N",51,"2583301755","2583301755",2019,240.81,2,4351605 "N",51,"2583301805","2583301805",2019,240.81,2,4351606 "N",51,"2583301854","2583301854",2019,240.81,2,4351607 "N",51,"2583301904","2583301904",2019,240.81,2,4351608 "N",51,"2583301953","2583301953",2019,240.81,2,4351609 "N",51,"2583302001","2583302001",2019,240.81,2,4351610 "N",51,"2583302050","2583302050",2019,240.81,2,4351611 "N",51,"2583302100","2583302100",2019,240.81,2,4351612 "N",51,"2583302159","2583302159",2019,240.81,2,4351613 "N",51,"2583302209","2583302209",2019,240.81,2,4351614 "N",51,"2583302258","2583302258",2019,240.81,2,4351615 "N",51,"2583302308","2583302308",2019,240.81,2,4351616 "N",51,"2583302357","2583302357",2019,240.81,2,4351617 "N",51,"2583302407","2583302407",2019,240.81,2,4351618 "N",51,"2583302456","2583302456",2019,240.81,2,4351619 "N",51,"2583302506","2583302506",2019,240.81,2,4351620 "N",51,"2583302555","2583302555",2019,240.81,2,4351621 "N",51,"2583302605","2583302605",2019,240.81,2,4351622 "N",51,"2583302654","2583302654",2019,240.81,2,4351623 "N",51,"2583302704","2583302704",2019,240.81,2,4351624 "N",51,"2583302753","2583302753",2019,240.81,2,4351625 "N",51,"2583302803","2583302803",2019,240.81,2,4351626 "N",51,"2583302852","2583302852",2019,240.81,2,4351627 "N",51,"2583302902","2583302902",2019,240.81,2,4351628 "N",51,"2583302951","2583302951",2019,240.81,2,4351629 "N",51,"2583303009","2583303009",2019,240.81,2,4351630 "N",51,"2583303058","2583303058",2019,240.81,2,4351631 "N",51,"2583303108","2583303108",2019,240.81,2,4351632 "N",51,"2583303157","2583303157",2019,240.81,2,4351633 "N",51,"2583303207","2583303207",2019,240.81,2,4351634 "N",51,"2583303256","2583303256",2019,1117.18,3,4351635 "N",51,"2583303306","2583303306",2019,240.81,2,4351636 "N",51,"2583303355","2583303355",2019,240.81,2,4351637 "N",51,"2583303405","2583303405",2019,240.81,2,4351638 "N",51,"2583303454","2583303454",2019,240.81,2,4351639 "N",51,"2583303504","2583303504",2019,240.81,2,4351640 "N",51,"2583303553","2583303553",2019,240.81,2,4351641 "N",51,"2583303603","2583303603",2019,240.81,2,4351642 "N",51,"2583303652","2583303652",2019,1435.55,3,4351643 "N",51,"2583303702","2583303702",2019,1461.12,3,4351644 "N",51,"2583303751","2583303751",2019,2039.35,3,4351645 "N",51,"2583303801","2583303801",2019,240.81,2,4351646 "N",51,"2583303850","2583303850",2019,240.81,2,4351647 "N",51,"2583303900","2583303900",2019,240.81,2,4351648 "N",51,"2583303959","2583303959",2019,240.81,2,4351649 "N",51,"2583304007","2583304007",2019,240.81,2,4351650 "N",51,"2583304056","2583304056",2019,240.81,2,4351651 "N",51,"2583304106","2583304106",2019,240.81,2,4351652 "N",51,"2583304155","2583304155",2019,240.81,2,4351653 "N",51,"2583304205","2583304205",2019,240.81,2,4351654 "N",51,"2583304254","2583304254",2019,240.81,2,4351655 "N",51,"2583304304","2583304304",2019,240.81,2,4351656 "N",51,"2583304353","2583304353",2019,240.81,2,4351657 "N",51,"2583304403","2583304403",2019,240.81,2,4351658 "N",51,"2583304452","2583304452",2019,240.81,2,4351659 "N",51,"2583304502","2583304502",2019,240.81,2,4351660 "N",51,"2583304551","2583304551",2019,240.81,2,4351661 "N",51,"2583304601","2583304601",2019,240.81,2,4351662 "N",51,"2583304650","2583304650",2019,240.81,2,4351663 "N",51,"2583304700","2583304700",2019,240.81,2,4351664 "N",51,"2583304759","2583304759",2019,240.81,2,4351665 "N",51,"2583304809","2583304809",2019,240.81,2,4351666 "N",51,"2583304858","2583304858",2019,240.81,2,4351667 "N",51,"2583304908","2583304908",2019,240.81,2,4351668 "N",51,"2583304957","2583304957",2019,240.81,2,4351669 "N",51,"2583305004","2583305004",2019,240.81,2,4351670 "N",51,"2583305053","2583305053",2019,240.81,2,4351671 "N",51,"2583305103","2583305103",2019,240.81,2,4351672 "N",51,"2583305152","2583305152",2019,240.81,2,4351673 "N",51,"2583305202","2583305202",2019,240.81,2,4351674 "N",51,"2583305251","2583305251",2019,240.81,2,4351675 "N",51,"2583305301","2583305301",2019,240.81,2,4351676 "N",51,"2583305350","2583305350",2019,240.81,2,4351677 "N",51,"2583305400","2583305400",2019,240.81,2,4351678 "N",51,"2583305459","2583305459",2019,240.81,2,4351679 "N",51,"2583305509","2583305509",2019,240.81,2,4351680 "N",51,"2583305558","2583305558",2019,240.81,2,4351681 "N",51,"2583305608","2583305608",2019,240.81,2,4351682 "N",51,"2583305657","2583305657",2019,240.81,2,4351683 "N",51,"2583305707","2583305707",2019,240.81,2,4351684 "N",51,"2583305756","2583305756",2019,240.81,2,4351685 "N",51,"2583305806","2583305806",2019,240.81,2,4351686 "N",51,"2583305855","2583305855",2019,240.81,2,4351687 "N",51,"2583305905","2583305905",2019,240.81,2,4351688 "N",51,"2583305954","2583305954",2019,240.81,2,4351689 "N",51,"2583306002","2583306002",2019,240.81,2,4351690 "N",51,"2583306051","2583306051",2019,240.81,2,4351691 "N",51,"2583306101","2583306101",2019,240.81,2,4351692 "N",51,"2583306150","2583306150",2019,240.81,2,4351693 "N",51,"2583306200","2583306200",2019,240.81,2,4351694 "N",51,"2583306259","2583306259",2019,240.81,2,4351695 "N",51,"2583306309","2583306309",2019,240.81,2,4351696 "N",51,"2583306358","2583306358",2019,240.81,2,4351697 "N",51,"2583306408","2583306408",2019,240.81,2,4351698 "N",51,"2583306457","2583306457",2019,240.81,2,4351699 "N",51,"2583306507","2583306507",2019,240.81,2,4351700 "N",51,"2583306556","2583306556",2019,240.81,2,4351701 "N",51,"2583306606","2583306606",2019,240.81,2,4351702 "N",51,"2583306655","2583306655",2019,240.81,2,4351703 "N",51,"2583306705","2583306705",2019,240.81,2,4351704 "N",51,"2583306754","2583306754",2019,240.81,2,4351705 "N",51,"2583306804","2583306804",2019,240.81,2,4351706 "N",51,"2583306853","2583306853",2019,240.81,2,4351707 "N",51,"2583306903","2583306903",2019,240.81,2,4351708 "N",51,"2583306952","2583306952",2019,240.81,2,4351709 "N",51,"2583307000","2583307000",2019,240.81,2,4351710 "N",51,"2583307059","2583307059",2019,240.81,2,4351711 "N",51,"2583307109","2583307109",2019,240.81,2,4351712 "N",51,"2583307158","2583307158",2019,240.81,2,4351713 "N",51,"2583307208","2583307208",2019,240.81,2,4351714 "N",51,"2583307257","2583307257",2019,240.81,2,4351715 "N",51,"2583307307","2583307307",2019,240.81,2,4351716 "N",51,"2583307356","2583307356",2019,240.81,2,4351717 "N",51,"2583307406","2583307406",2019,240.81,2,4351718 "N",51,"2583307455","2583307455",2019,240.81,2,4351719 "N",51,"2583307505","2583307505",2019,240.81,2,4351720 "N",51,"2583307554","2583307554",2019,240.81,2,4351721 "N",51,"2583307604","2583307604",2019,240.81,2,4351722 "N",51,"2583307653","2583307653",2019,240.81,2,4351723 "N",51,"2583307703","2583307703",2019,240.81,2,4351724 "N",51,"2583307752","2583307752",2019,240.81,2,4351725 "N",51,"2583307802","2583307802",2019,240.81,2,4351726 "N",51,"2583307851","2583307851",2019,240.81,2,4351727 "N",51,"2583307901","2583307901",2019,240.81,2,4351728 "N",51,"2583307950","2583307950",2019,240.81,2,4351729 "N",51,"2583308008","2583308008",2019,240.81,2,4351730 "N",51,"2583308057","2583308057",2019,240.81,2,4351731 "N",51,"2583308107","2583308107",2019,240.81,2,4351732 "N",51,"2583308156","2583308156",2019,240.81,2,4351733 "N",51,"2583308206","2583308206",2019,240.81,2,4351734 "N",51,"2583308255","2583308255",2019,240.81,2,4351735 "N",51,"2583310004","2583310004",2019,66.07,2,4481824 "N",51,"2583500209","2583500209",2019,0.00,1,4462028 "N",51,"2583500259","2583500259",2019,0.00,1,4462899 "N",51,"2584200109","2584200109",2019,0.00,1,4462900 "N",51,"2584600007","2584600007",2019,183.81,1,4351736 "N",51,"2584700005","2584700005",2019,183.81,1,4351737 "N",51,"2584800003","2584800003",2019,183.81,1,4351738 "N",51,"2584900001","2584900001",2019,200.46,1,4351739 "N",51,"2585000009","2585000009",2019,183.81,1,4351740 "N",51,"2585100007","2585100007",2019,183.81,1,4351741 "N",51,"2585200005","2585200005",2019,183.81,1,4351742 "N",51,"2585300003","2585300003",2019,183.81,1,4351743 "N",51,"2585400001","2585400001",2019,183.81,1,4351744 "N",51,"2585500008","2585500008",2019,183.81,1,4351745 "N",51,"2585700059","2585700059",2019,183.81,1,4468981 "N",51,"2585700109","2585700109",2019,183.81,1,4468982 "N",51,"2585800002","2585800002",2019,183.81,1,4351746 "N",51,"2585850007","2585850007",2019,16.65,1,4468983 "N",51,"2586000008","2586000008",2019,200.46,1,4351747 "N",51,"2586100006","2586100006",2019,0.00,1,4457069 "N",51,"2586200004","2586200004",2019,183.81,1,4351748 "N",51,"2586210003","2586210003",2019,183.81,1,4351749 "N",51,"2586300002","2586300002",2019,217.11,1,4351750 "N",51,"2586400000","2586400000",2019,367.62,1,4321824 "N",51,"2586500007","2586500007",2019,200.46,1,4351751 "N",51,"2586600005","2586600005",2019,0.00,1,4457070 "N",51,"2586800001","2586800001",2019,0.00,1,4460334 "N",51,"2586900009","2586900009",2019,200.46,1,4351752 "N",51,"2587000007","2587000007",2019,200.46,1,4351753 "N",51,"2587200003","2587200003",2019,16.65,1,4468984 "N",51,"2587400009","2587400009",2019,183.81,1,4351754 "N",51,"2588200002","2588200002",2019,1619.19,1,4478095 "N",51,"2588400008","2588400008",2019,183.81,1,4351755 "N",51,"259000008","259000008",2019,14.19,1,4455940 "N",51,"2590200008","2590200008",2019,9.07,1,4481825 "N",51,"2590400109","2590400109",2019,0.00,1,4459187 "N",51,"2590600009","2590600009",2019,9.07,1,4481826 "N",51,"2590800005","2590800005",2019,183.81,1,4351756 "N",51,"2591000001","2591000001",2019,183.81,1,4351757 "N",51,"259100006","259100006",2019,479.91,1,4423973 "N",51,"2591210006","2591210006",2019,367.62,1,4351758 "N",51,"2591500000","2591500000",2019,183.81,1,4351759 "N",51,"2591710005","2591710005",2019,5881.92,1,4486533 "N",51,"2591710509","2591710509",2019,8087.64,1,4486534 "N",51,"2592200006","2592200006",2019,200.46,1,4351760 "N",51,"2592300004","2592300004",2019,233.76,1,4351761 "N",51,"2592400002","2592400002",2019,16.65,1,4468985 "N",51,"2592500157","2592500157",2019,200.46,1,4351762 "N",51,"2592600007","2592600007",2019,217.11,1,4351763 "N",51,"2592700005","2592700005",2019,1102.86,1,4459865 "N",51,"2593100007","2593100007",2019,217.11,1,4351764 "N",51,"2593300003","2593300003",2019,200.46,1,4351765 "N",51,"2593400001","2593400001",2019,200.46,1,4351766 "N",51,"2593500008","2593500008",2019,16.65,1,4483245 "N",51,"2593600006","2593600006",2019,183.81,1,4351767 "N",51,"2593800002","2593800002",2019,16.65,1,4468986 "N",51,"2593900000","2593900000",2019,200.46,1,4351768 "N",51,"2594000008","2594000008",2019,200.46,1,4351769 "N",51,"2594100006","2594100006",2019,16.65,1,4468987 "N",51,"259410059","259410059",2019,813.00,1,4456133 "N",51,"259410109","259410109",2019,1897.40,1,4459235 "N",51,"2594200004","2594200004",2019,16.65,1,4483246 "N",51,"2594300002","2594300002",2019,200.46,1,4351770 "N",51,"2594400000","2594400000",2019,183.81,1,4351771 "N",51,"2594500007","2594500007",2019,200.46,1,4351772 "N",51,"2594700003","2594700003",2019,200.46,1,4351773 "N",51,"2594800001","2594800001",2019,200.46,1,4351774 "N",51,"2594900009","2594900009",2019,200.46,1,4351775 "N",51,"2595000007","2595000007",2019,200.46,1,4351776 "N",51,"2595100005","2595100005",2019,183.81,1,4351777 "N",51,"2595200003","2595200003",2019,200.46,1,4351778 "N",51,"2595210002","2595210002",2019,735.24,1,4459866 "N",51,"2595300001","2595300001",2019,367.62,1,4420229 "N",51,"2595500006","2595500006",2019,183.81,1,4351779 "N",51,"2595600004","2595600004",2019,217.11,1,4351780 "N",51,"2595700002","2595700002",2019,183.81,1,4351781 "N",51,"2595800000","2595800000",2019,217.11,1,4351782 "N",51,"2595900008","2595900008",2019,0.00,1,4462642 "N",51,"2596000006","2596000006",2019,233.76,1,4351783 "N",51,"2596100059","2596100059",2019,183.81,1,4351784 "N",51,"2596100109","2596100109",2019,183.81,1,4351785 "N",51,"2596110059","2596110059",2019,183.81,1,4351786 "N",51,"2596500059","2596500059",2019,183.81,1,4351787 "N",51,"2596600003","2596600003",2019,16.65,1,4468988 "N",51,"2596700001","2596700001",2019,183.81,1,4351788 "N",51,"2596800059","2596800059",2019,183.81,1,4351789 "N",51,"2597000005","2597000005",2019,200.46,1,4351790 "N",51,"2597200100","2597200100",2019,200.46,1,4351791 "N",51,"2597300009","2597300009",2019,200.46,1,4351792 "N",51,"2597400007","2597400007",2019,200.46,1,4351793 "N",51,"2597500004","2597500004",2019,200.46,1,4351794 "N",51,"2597600002","2597600002",2019,183.81,1,4351795 "N",51,"2597700000","2597700000",2019,200.46,1,4351796 "N",51,"2597800008","2597800008",2019,217.11,1,4351797 "N",51,"2598000004","2598000004",2019,16.65,1,4468989 "N",51,"259810000","259810000",2019,748.00,1,4456134 "N",51,"2598100002","2598100002",2019,200.46,1,4351798 "N",51,"2598110001","2598110001",2019,200.46,1,4351799 "N",51,"2598110050","2598110050",2019,200.46,1,4351800 "N",51,"2598110100","2598110100",2019,233.76,1,4351801 "N",51,"259820009","259820009",2019,748.00,1,4456135 "N",51,"2598300008","2598300008",2019,16.65,1,4468990 "N",51,"259830009","259830009",2019,748.00,1,4423974 "N",51,"2598300107","2598300107",2019,16.65,1,4468991 "N",51,"2598300156","2598300156",2019,200.46,1,4351802 "N",51,"2598300206","2598300206",2019,0.00,1,4460335 "N",51,"2598400006","2598400006",2019,0.00,1,4457071 "N",51,"2598500003","2598500003",2019,0.00,1,4460336 "N",51,"2598600001","2598600001",2019,0.00,1,4462643 "N",51,"2598800059","2598800059",2019,725.39,1,4463266 "N",51,"2599100001","2599100001",2019,1263.87,1,4484094 "N",51,"2599620059","2599620059",2019,39240.58,1,4478066 "N",51,"2599620109","2599620109",2019,333.87,1,4465605 "N",51,"2599700059","2599700059",2019,1836.90,1,4460881 "N",51,"2599700109","2599700109",2019,645.99,1,4463267 "N",51,"26000000","26000000",2019,295.20,1,4419936 "N",51,"2600500009","2600500009",2019,676.42,1,4321530 "N",51,"2600900001","2600900001",2019,631.09,1,4463268 "N",51,"2601400001","2601400001",2019,38455.16,1,4321274 "N",51,"2601410000","2601410000",2019,3344.01,1,4460882 "N",51,"2601410059","2601410059",2019,1081.53,1,4467154 "N",51,"2601410109","2601410109",2019,11626.65,1,4457496 "N",51,"2601420009","2601420009",2019,1020.22,1,4463269 "N",51,"2601420058","2601420058",2019,679.99,1,4456412 "N",51,"2601420108","2601420108",2019,9.07,1,4456413 "N",51,"2601600006","2601600006",2019,18.14,1,4456414 "N",51,"2602200004","2602200004",2019,753.21,1,4463270 "N",51,"2603600069","2603600069",2019,0.00,1,4507131 "N",51,"2603600109","2603600109",2019,81.63,1,4456415 "N",51,"2603600159","2603600159",2019,18.14,1,4456416 "N",51,"2603600209","2603600209",2019,18.14,1,4456417 "N",51,"2603610003","2603610003",2019,22741.67,1,4321275 "N",51,"2603610052","2603610052",2019,950.04,1,4467155 "N",51,"2603610102","2603610102",2019,41831.09,1,4503033 "N",51,"2603620259","2603620259",2019,0.00,1,4462644 "N",51,"2603800059","2603800059",2019,0.00,1,4457955 "N",51,"2603800109","2603800109",2019,356.65,1,4482703 "N",51,"2604400057","2604400057",2019,0.00,1,4462645 "N",51,"2604409009","2604409009",2019,0.00,1,4460825 "N",51,"2604500109","2604500109",2019,0.00,1,4423336 "N",51,"2604500159","2604500159",2019,0.00,1,4423337 "N",51,"2604500209","2604500209",2019,0.00,1,4507132 "N",51,"2604600209","2604600209",2019,27.21,1,4457682 "N",51,"2604600609","2604600609",2019,0.00,1,4462646 "N",51,"2604601009","2604601009",2019,0.00,1,4503887 "N",51,"2604601059","2604601059",2019,183.81,1,4431541 "N",51,"2604601109","2604601109",2019,183.81,1,4431542 "N",51,"2604601159","2604601159",2019,183.81,1,4431543 "N",51,"2604601209","2604601209",2019,183.81,1,4431544 "N",51,"2604601259","2604601259",2019,183.81,1,4431545 "N",51,"2604601309","2604601309",2019,183.81,1,4431546 "N",51,"2604601359","2604601359",2019,275.73,1,4431547 "N",51,"2604601409","2604601409",2019,275.73,1,4431548 "N",51,"2604601459","2604601459",2019,275.73,1,4431549 "N",51,"2604601509","2604601509",2019,275.73,1,4431550 "N",51,"2604601559","2604601559",2019,275.73,1,4431551 "N",51,"2604601609","2604601609",2019,275.73,1,4431552 "N",51,"2604601659","2604601659",2019,367.65,1,4431553 "N",51,"2604601709","2604601709",2019,367.65,1,4431554 "N",51,"2604601759","2604601759",2019,367.65,1,4431555 "N",51,"2604601809","2604601809",2019,367.65,1,4431556 "N",51,"2604601859","2604601859",2019,367.65,1,4431557 "N",51,"2604601909","2604601909",2019,367.65,1,4431558 "N",51,"2604601959","2604601959",2019,459.63,1,4431559 "N",51,"2604602009","2604602009",2019,459.63,1,4431560 "N",51,"2604602059","2604602059",2019,459.63,1,4431561 "N",51,"2604602109","2604602109",2019,459.63,1,4431562 "N",51,"2604602159","2604602159",2019,459.63,1,4431563 "N",51,"2604602209","2604602209",2019,459.63,1,4431564 "N",51,"2604602259","2604602259",2019,551.47,1,4431565 "N",51,"2604602309","2604602309",2019,551.47,1,4431566 "N",51,"2604602359","2604602359",2019,551.47,1,4431567 "N",51,"2604602409","2604602409",2019,551.47,1,4431568 "N",51,"2604602459","2604602459",2019,551.47,1,4431569 "N",51,"2604602509","2604602509",2019,551.47,1,4431570 "N",51,"2604602559","2604602559",2019,551.47,1,4431571 "N",51,"2604602609","2604602609",2019,551.47,1,4431572 "N",51,"2604602659","2604602659",2019,551.47,1,4431573 "N",51,"2604602709","2604602709",2019,551.47,1,4431574 "N",51,"2604602759","2604602759",2019,551.47,1,4431575 "N",51,"2604602809","2604602809",2019,551.47,1,4431576 "N",51,"2604602859","2604602859",2019,551.47,1,4431577 "N",51,"2604602909","2604602909",2019,551.47,1,4431578 "N",51,"2604602959","2604602959",2019,551.47,1,4431579 "N",51,"2604603009","2604603009",2019,551.47,1,4431580 "N",51,"2604603059","2604603059",2019,551.47,1,4431581 "N",51,"2604603109","2604603109",2019,551.47,1,4431582 "N",51,"2604603159","2604603159",2019,551.47,1,4431583 "N",51,"2604603209","2604603209",2019,551.47,1,4431584 "N",51,"2604603259","2604603259",2019,551.47,1,4431585 "N",51,"2604603309","2604603309",2019,551.47,1,4431586 "N",51,"2604603359","2604603359",2019,551.47,1,4431587 "N",51,"2604603409","2604603409",2019,551.47,1,4431588 "N",51,"2604603459","2604603459",2019,551.47,1,4431589 "N",51,"2604603509","2604603509",2019,551.47,1,4431590 "N",51,"2604603559","2604603559",2019,551.47,1,4431591 "N",51,"2604603609","2604603609",2019,551.47,1,4431592 "N",51,"2604603659","2604603659",2019,551.47,1,4431593 "N",51,"2604603709","2604603709",2019,551.47,1,4431594 "N",51,"2604603759","2604603759",2019,551.47,1,4431595 "N",51,"2604603809","2604603809",2019,551.47,1,4431596 "N",51,"2604603859","2604603859",2019,551.47,1,4431597 "N",51,"2604603909","2604603909",2019,551.47,1,4431598 "N",51,"2604900007","2604900007",2019,0.00,1,4502816 "N",51,"2605100003","2605100003",2019,9737.37,1,4322389 "N",51,"2605100052","2605100052",2019,4445.78,1,4483545 "N",51,"2605100259","2605100259",2019,4512.76,1,4467156 "N",51,"2605600002","2605600002",2019,2090.31,1,4467157 "N",51,"2605900006","2605900006",2019,183.81,1,4351803 "N",51,"2606000004","2606000004",2019,183.81,1,4351804 "N",51,"2606100002","2606100002",2019,183.81,1,4351805 "N",51,"2606300008","2606300008",2019,183.81,1,4351806 "N",51,"2606400006","2606400006",2019,183.81,1,4351807 "N",51,"2606500003","2606500003",2019,0.00,1,4462029 "N",51,"2606700059","2606700059",2019,183.81,1,4351808 "N",51,"2606700209","2606700209",2019,16.65,1,4468992 "N",51,"2606700259","2606700259",2019,183.81,1,4351809 "N",51,"2606800007","2606800007",2019,183.81,1,4351810 "N",51,"2606900005","2606900005",2019,183.81,1,4351811 "N",51,"2607000003","2607000003",2019,183.81,1,4351812 "N",51,"2607100001","2607100001",2019,183.81,1,4351813 "N",51,"2607200009","2607200009",2019,183.81,1,4351814 "N",51,"2607300007","2607300007",2019,183.81,1,4351815 "N",51,"2607400005","2607400005",2019,183.81,1,4351816 "N",51,"2607500002","2607500002",2019,183.81,1,4351817 "N",51,"2607600000","2607600000",2019,183.81,1,4351818 "N",51,"2607800109","2607800109",2019,183.81,1,4351819 "N",51,"2607900004","2607900004",2019,0.00,1,4321233 "N",51,"2608000002","2608000002",2019,0.00,1,4351820 "N",51,"2608100000","2608100000",2019,0.00,1,4351821 "N",51,"2608110009","2608110009",2019,16.65,1,4468993 "N",51,"2608200008","2608200008",2019,0.00,1,4351822 "N",51,"2608300006","2608300006",2019,0.00,1,4351823 "N",51,"2608310005","2608310005",2019,0.00,1,4351824 "N",51,"2608400004","2608400004",2019,1591.87,1,4463228 "N",51,"2608410003","2608410003",2019,183.81,1,4351825 "N",51,"2608410052","2608410052",2019,0.00,1,4460337 "N",51,"2608610073","2608610073",2019,0.00,1,4460338 "N",51,"2608610206","2608610206",2019,0.00,1,4321234 "N",51,"2608610255","2608610255",2019,0.00,1,4460339 "N",51,"2608610305","2608610305",2019,0.00,1,4321235 "N",51,"2608610509","2608610509",2019,0.00,1,4321236 "N",51,"2608620007","2608620007",2019,0.00,1,4460340 "N",51,"2609110008","2609110008",2019,0.00,1,4460341 "N",51,"2609500000","2609500000",2019,549.94,1,4483546 "N",51,"2610600054","2610600054",2019,183.81,1,4351826 "N",51,"2610600104","2610600104",2019,183.81,1,4351827 "N",51,"2610700003","2610700003",2019,200.46,1,4351828 "N",51,"2610800001","2610800001",2019,16.65,1,4468994 "N",51,"2610901009","2610901009",2019,183.81,1,4351829 "N",51,"2611100005","2611100005",2019,0.00,1,4455992 "N",51,"2611200003","2611200003",2019,200.46,1,4351830 "N",51,"2611300001","2611300001",2019,183.81,1,4351831 "N",51,"2611400009","2611400009",2019,183.81,1,4351832 "N",51,"2611500006","2611500006",2019,16.65,1,4468995 "N",51,"2611600004","2611600004",2019,367.62,1,4321825 "N",51,"2611700059","2611700059",2019,16.65,1,4468996 "N",51,"2611700109","2611700109",2019,183.81,1,4351833 "N",51,"2611900008","2611900008",2019,183.81,1,4351834 "N",51,"2612000006","2612000006",2019,217.11,1,4351835 "N",51,"2612100004","2612100004",2019,16.65,1,4468997 "N",51,"2612200002","2612200002",2019,200.46,1,4351836 "N",51,"2612300000","2612300000",2019,200.46,1,4351837 "N",51,"2612400008","2612400008",2019,0.00,1,4460342 "N",51,"2612500005","2612500005",2019,16.65,1,4468998 "N",51,"2612600003","2612600003",2019,183.81,1,4351838 "N",51,"2612610051","2612610051",2019,183.81,1,4351839 "N",51,"2612800009","2612800009",2019,16.65,1,4468999 "N",51,"2612900007","2612900007",2019,200.46,1,4351840 "N",51,"2613000005","2613000005",2019,200.46,1,4351841 "N",51,"2613100059","2613100059",2019,16.65,1,4469000 "N",51,"2613100109","2613100109",2019,16.65,1,4469001 "N",51,"2613100159","2613100159",2019,16.65,1,4469002 "N",51,"2613200001","2613200001",2019,0.00,1,4460343 "N",51,"2613300059","2613300059",2019,0.00,1,4457072 "N",51,"2613500004","2613500004",2019,183.81,1,4351842 "N",51,"2613600002","2613600002",2019,183.81,1,4351843 "N",51,"2613700000","2613700000",2019,200.46,1,4351844 "N",51,"2613710009","2613710009",2019,16.65,1,4469003 "N",51,"2613800008","2613800008",2019,183.81,1,4351845 "N",51,"2613900006","2613900006",2019,183.81,1,4351846 "N",51,"2614100002","2614100002",2019,200.46,1,4351847 "N",51,"2614200000","2614200000",2019,200.46,1,4351848 "N",51,"2614300008","2614300008",2019,183.81,1,4351849 "N",51,"2614310007","2614310007",2019,183.81,1,4351850 "N",51,"2614400006","2614400006",2019,183.81,1,4351851 "N",51,"2614500003","2614500003",2019,16.65,1,4469004 "N",51,"2614600001","2614600001",2019,233.76,1,4351852 "N",51,"2614700009","2614700009",2019,200.46,1,4351853 "N",51,"2614800007","2614800007",2019,16.65,1,4469005 "N",51,"2614900005","2614900005",2019,200.46,1,4351854 "N",51,"2615000003","2615000003",2019,200.46,1,4351855 "N",51,"2615200059","2615200059",2019,367.62,1,4420230 "N",51,"2615400005","2615400005",2019,200.46,1,4351856 "N",51,"2615500002","2615500002",2019,183.81,1,4351857 "N",51,"2615700008","2615700008",2019,16.65,1,4469006 "N",51,"2615800006","2615800006",2019,183.81,1,4351858 "N",51,"2615900053","2615900053",2019,16.65,1,4469007 "N",51,"2615900103","2615900103",2019,183.81,1,4351859 "N",51,"2616000002","2616000002",2019,217.11,1,4351860 "N",51,"2616100000","2616100000",2019,200.46,1,4351861 "N",51,"2616200008","2616200008",2019,0.00,1,4457073 "N",51,"2616400079","2616400079",2019,183.81,1,4351862 "N",51,"2616400095","2616400095",2019,183.81,1,4351863 "N",51,"2616400152","2616400152",2019,367.62,1,4420231 "N",51,"2616400202","2616400202",2019,183.81,1,4351864 "N",51,"2616400251","2616400251",2019,183.81,1,4351865 "N",51,"2616400301","2616400301",2019,183.81,1,4351866 "N",51,"2616400350","2616400350",2019,183.81,1,4351867 "N",51,"2616400400","2616400400",2019,183.81,1,4351868 "N",51,"2616400459","2616400459",2019,183.81,1,4351869 "N",51,"2616400509","2616400509",2019,183.81,1,4351870 "N",51,"2616400558","2616400558",2019,183.81,1,4351871 "N",51,"2616400608","2616400608",2019,183.81,1,4351872 "N",51,"2616400657","2616400657",2019,183.81,1,4351873 "N",51,"2616400707","2616400707",2019,183.81,1,4351874 "N",51,"2616400756","2616400756",2019,183.81,1,4351875 "N",51,"2616900003","2616900003",2019,183.81,1,4351876 "N",51,"2617000001","2617000001",2019,183.81,1,4351877 "N",51,"2617200007","2617200007",2019,16.65,1,4469008 "N",51,"2617300005","2617300005",2019,183.81,1,4351878 "N",51,"2617310004","2617310004",2019,16.65,1,4469009 "N",51,"2617310053","2617310053",2019,16.65,1,4469010 "N",51,"2617310103","2617310103",2019,16.65,1,4469011 "N",51,"2617400003","2617400003",2019,0.00,1,4462901 "N",51,"2617600008","2617600008",2019,0.00,1,4457074 "N",51,"2618100008","2618100008",2019,183.81,1,4351879 "N",51,"2618200006","2618200006",2019,183.81,1,4351880 "N",51,"2618300004","2618300004",2019,183.81,1,4351881 "N",51,"2618400051","2618400051",2019,9.07,1,4481827 "N",51,"2618700005","2618700005",2019,183.81,1,4351882 "N",51,"2618900001","2618900001",2019,9.07,1,4481828 "N",51,"2618910209","2618910209",2019,183.81,1,4351883 "N",51,"2619100007","2619100007",2019,183.81,1,4351884 "N",51,"261910004","261910004",2019,70.95,1,4455941 "N",51,"261910053","261910053",2019,94.60,1,4455942 "N",51,"2619110055","2619110055",2019,16.65,1,4469012 "N",51,"2619200005","2619200005",2019,183.81,1,4351885 "N",51,"2619300003","2619300003",2019,183.81,1,4351886 "N",51,"2619400001","2619400001",2019,0.00,1,4461577 "N",51,"2619500008","2619500008",2019,183.81,1,4351887 "N",51,"2619600059","2619600059",2019,16.65,1,4469013 "N",51,"2619600159","2619600159",2019,0.00,1,4462647 "N",51,"2619700004","2619700004",2019,200.46,1,4351888 "N",51,"2619800002","2619800002",2019,183.81,1,4351889 "N",51,"2619900000","2619900000",2019,183.81,1,4351890 "N",51,"2620200002","2620200002",2019,919.05,1,4459867 "N",51,"2620300059","2620300059",2019,183.81,1,4351891 "N",51,"2620300109","2620300109",2019,9.07,1,4481829 "N",51,"2620400008","2620400008",2019,16.65,1,4469014 "N",51,"2620500005","2620500005",2019,367.62,1,4321826 "N",51,"2620700001","2620700001",2019,16.65,1,4469015 "N",51,"2620900007","2620900007",2019,183.81,1,4351892 "N",51,"2620910006","2620910006",2019,183.81,1,4351893 "N",51,"2621100003","2621100003",2019,183.81,1,4351894 "N",51,"2621300009","2621300009",2019,183.81,1,4351895 "N",51,"2621500004","2621500004",2019,183.81,1,4351896 "N",51,"2621700000","2621700000",2019,183.81,1,4351897 "N",51,"2622000004","2622000004",2019,551.43,1,4459868 "N",51,"2622200000","2622200000",2019,183.81,1,4351898 "N",51,"2622700059","2622700059",2019,4259.59,1,4455993 "N",51,"2622700109","2622700109",2019,0.00,1,4462648 "N",51,"2623000052","2623000052",2019,9.07,1,4481830 "N",51,"2623000151","2623000151",2019,183.81,1,4351899 "N",51,"2623000201","2623000201",2019,183.81,1,4351900 "N",51,"2623000250","2623000250",2019,183.81,1,4351901 "N",51,"2623000300","2623000300",2019,183.81,1,4351902 "N",51,"2623000359","2623000359",2019,183.81,1,4351903 "N",51,"2623000409","2623000409",2019,183.81,1,4351904 "N",51,"2623000458","2623000458",2019,183.81,1,4351905 "N",51,"2623000508","2623000508",2019,183.81,1,4351906 "N",51,"2623000557","2623000557",2019,183.81,1,4351907 "N",51,"2623000607","2623000607",2019,183.81,1,4351908 "N",51,"2623000656","2623000656",2019,183.81,1,4351909 "N",51,"2623000706","2623000706",2019,183.81,1,4351910 "N",51,"2623000755","2623000755",2019,183.81,1,4351911 "N",51,"2623000805","2623000805",2019,183.81,1,4351912 "N",51,"2623000854","2623000854",2019,183.81,1,4351913 "N",51,"2623000904","2623000904",2019,183.81,1,4351914 "N",51,"2623000953","2623000953",2019,183.81,1,4351915 "N",51,"2623001001","2623001001",2019,183.81,1,4351916 "N",51,"2623001050","2623001050",2019,183.81,1,4351917 "N",51,"2623001100","2623001100",2019,183.81,1,4351918 "N",51,"2623001159","2623001159",2019,183.81,1,4351919 "N",51,"2623001209","2623001209",2019,183.81,1,4351920 "N",51,"2623001258","2623001258",2019,183.81,1,4351921 "N",51,"2623001308","2623001308",2019,183.81,1,4351922 "N",51,"2623001357","2623001357",2019,183.81,1,4351923 "N",51,"2623001407","2623001407",2019,183.81,1,4351924 "N",51,"2623001456","2623001456",2019,183.81,1,4351925 "N",51,"2623001506","2623001506",2019,183.81,1,4351926 "N",51,"2623001555","2623001555",2019,183.81,1,4351927 "N",51,"2623001605","2623001605",2019,183.81,1,4351928 "N",51,"2623001654","2623001654",2019,0.00,1,4462649 "N",51,"2623700008","2623700008",2019,183.81,1,4351929 "N",51,"2623900053","2623900053",2019,3684.29,1,4460883 "N",51,"2623910003","2623910003",2019,0.00,1,4461578 "N",51,"2623910052","2623910052",2019,0.00,1,4461579 "N",51,"2623910102","2623910102",2019,3430.14,1,4321646 "N",51,"262400005","262400005",2019,1344.76,1,4419937 "N",51,"2624100158","2624100158",2019,551.43,1,4321827 "N",51,"2624600009","2624600009",2019,49.95,1,4456418 "N",51,"2624700007","2624700007",2019,333.87,1,4483547 "N",51,"2624800005","2624800005",2019,0.00,1,4455994 "N",51,"2624900003","2624900003",2019,798.14,1,4477702 "N",51,"262500002","262500002",2019,94.60,1,4455362 "N",51,"2625100059","2625100059",2019,9.07,1,4456419 "N",51,"2625100109","2625100109",2019,183.81,1,4351930 "N",51,"2625100159","2625100159",2019,183.81,1,4351931 "N",51,"2625100209","2625100209",2019,183.81,1,4351932 "N",51,"2625100259","2625100259",2019,183.81,1,4351933 "N",51,"2625100309","2625100309",2019,183.81,1,4351934 "N",51,"2625100359","2625100359",2019,183.81,1,4351935 "N",51,"2625100409","2625100409",2019,183.81,1,4351936 "N",51,"2625200056","2625200056",2019,16.65,1,4469016 "N",51,"2625200106","2625200106",2019,183.81,1,4351937 "N",51,"2625300005","2625300005",2019,183.81,1,4351938 "N",51,"2625400003","2625400003",2019,183.81,1,4351939 "N",51,"2625500000","2625500000",2019,183.81,1,4351940 "N",51,"2625500059","2625500059",2019,367.62,1,4420232 "N",51,"2625600008","2625600008",2019,1583.93,1,4502941 "N",51,"2625700006","2625700006",2019,595.61,1,4482704 "N",51,"2626200055","2626200055",2019,26468.64,1,4502942 "N",51,"262700008","262700008",2019,1344.76,1,4423975 "N",51,"2627300003","2627300003",2019,2007.87,1,4458644 "N",51,"2627400001","2627400001",2019,1574.87,1,4460884 "N",51,"2627700061","2627700061",2019,183.81,1,4351941 "N",51,"2627700103","2627700103",2019,183.81,1,4351942 "N",51,"2627700152","2627700152",2019,183.81,1,4351943 "N",51,"2627800002","2627800002",2019,183.81,1,4351944 "N",51,"2627900000","2627900000",2019,710.25,1,4465606 "N",51,"2627910058","2627910058",2019,183.81,1,4351945 "N",51,"262800006","262800006",2019,1135.20,1,4455363 "N",51,"2628500007","2628500007",2019,2205.72,1,4502943 "N",51,"2628510006","2628510006",2019,0.00,1,4462650 "N",51,"2628700003","2628700003",2019,408.67,1,4467158 "N",51,"2630100002","2630100002",2019,183.81,1,4351946 "N",51,"263010009","263010009",2019,1344.76,1,4419938 "N",51,"2630200000","2630200000",2019,0.00,1,4462651 "N",51,"263020009","263020009",2019,1269.82,1,4460283 "N",51,"2631000003","2631000003",2019,9.07,1,4456420 "N",51,"2631100001","2631100001",2019,551.43,1,4459120 "N",51,"2631200058","2631200058",2019,183.81,1,4351947 "N",51,"2631200108","2631200108",2019,183.81,1,4351948 "N",51,"2631200157","2631200157",2019,183.81,1,4351949 "N",51,"2631200207","2631200207",2019,183.81,1,4351950 "N",51,"2631200272","2631200272",2019,183.81,1,4351951 "N",51,"2631200322","2631200322",2019,183.81,1,4351952 "N",51,"2631200405","2631200405",2019,183.81,1,4351953 "N",51,"2631600000","2631600000",2019,10660.98,1,4502944 "N",51,"2631800006","2631800006",2019,9.07,1,4456421 "N",51,"2632000051","2632000051",2019,183.81,1,4351954 "N",51,"2632000101","2632000101",2019,183.81,1,4351955 "N",51,"2632100000","2632100000",2019,551.43,1,4321828 "N",51,"2632110017","2632110017",2019,183.81,1,4351956 "N",51,"2632200008","2632200008",2019,183.81,1,4351957 "N",51,"2632300006","2632300006",2019,5514.30,1,4502945 "N",51,"2632400004","2632400004",2019,183.81,1,4351958 "N",51,"2632500001","2632500001",2019,183.81,1,4351959 "N",51,"2632700059","2632700059",2019,183.81,1,4351960 "N",51,"2632700109","2632700109",2019,183.81,1,4351961 "N",51,"2632800005","2632800005",2019,1286.67,1,4321829 "N",51,"2632900003","2632900003",2019,183.81,1,4351962 "N",51,"2633000001","2633000001",2019,183.81,1,4351963 "N",51,"2633100009","2633100009",2019,200.46,1,4351964 "N",51,"2633200007","2633200007",2019,0.00,1,4462652 "N",51,"2633400003","2633400003",2019,183.81,1,4351965 "N",51,"2633500000","2633500000",2019,183.81,1,4351966 "N",51,"2633600008","2633600008",2019,183.81,1,4351967 "N",51,"2633700006","2633700006",2019,735.24,1,4459869 "N",51,"2633800004","2633800004",2019,183.81,1,4351968 "N",51,"2633900002","2633900002",2019,9.07,1,4457683 "N",51,"2634300053","2634300053",2019,183.81,1,4351969 "N",51,"2634300103","2634300103",2019,183.81,1,4351970 "N",51,"2634300160","2634300160",2019,183.81,1,4351971 "N",51,"2634300210","2634300210",2019,183.81,1,4351972 "N",51,"2634300251","2634300251",2019,183.81,1,4351973 "N",51,"2634310003","2634310003",2019,0.00,1,4460344 "N",51,"2634400002","2634400002",2019,183.81,1,4351974 "N",51,"2634500009","2634500009",2019,183.81,1,4351975 "N",51,"2634600007","2634600007",2019,367.62,1,4420233 "N",51,"2634700104","2634700104",2019,183.81,1,4351976 "N",51,"2634700153","2634700153",2019,183.81,1,4351977 "N",51,"2634700203","2634700203",2019,183.81,1,4351978 "N",51,"2634700252","2634700252",2019,183.81,1,4351979 "N",51,"2634700302","2634700302",2019,183.81,1,4351980 "N",51,"2634800003","2634800003",2019,0.00,1,4460345 "N",51,"2634810002","2634810002",2019,0.00,1,4460346 "N",51,"2634900001","2634900001",2019,0.00,1,4460347 "N",51,"2635300003","2635300003",2019,183.81,1,4351981 "N",51,"2635400001","2635400001",2019,16.65,1,4469017 "N",51,"2635600259","2635600259",2019,16.65,1,4469018 "N",51,"2635600309","2635600309",2019,16.65,1,4469019 "N",51,"2635600359","2635600359",2019,16.65,1,4469020 "N",51,"2635600409","2635600409",2019,16.65,1,4469021 "N",51,"2635800002","2635800002",2019,183.81,1,4351982 "N",51,"2635900000","2635900000",2019,16.65,1,4469022 "N",51,"2636000008","2636000008",2019,217.11,1,4321830 "N",51,"2636100006","2636100006",2019,183.81,1,4351983 "N",51,"2636200004","2636200004",2019,183.81,1,4351984 "N",51,"2636300002","2636300002",2019,1216.45,2,4351985 "N",51,"2636500056","2636500056",2019,0.00,1,4507232 "N",51,"2636500159","2636500159",2019,0.00,1,4461580 "N",51,"2636700003","2636700003",2019,183.81,1,4351986 "N",51,"2636800001","2636800001",2019,0.00,1,4462653 "N",51,"2636900009","2636900009",2019,183.81,1,4351987 "N",51,"2637000007","2637000007",2019,183.81,1,4351988 "N",51,"2637500006","2637500006",2019,16.65,1,4469023 "N",51,"2637600004","2637600004",2019,183.81,1,4351989 "N",51,"2637700002","2637700002",2019,0.00,1,4462654 "N",51,"2637900008","2637900008",2019,9.07,1,4456422 "N",51,"2638800059","2638800059",2019,183.81,1,4351990 "N",51,"2638900059","2638900059",2019,183.81,1,4351991 "N",51,"2639000005","2639000005",2019,843.87,1,4459188 "N",51,"263901009","263901009",2019,0.00,1,4462513 "N",51,"2639100003","2639100003",2019,16.65,1,4469024 "N",51,"2639200001","2639200001",2019,0.00,1,4456169 "N",51,"2639300009","2639300009",2019,0.00,1,4457075 "N",51,"2639400007","2639400007",2019,217.11,1,4351992 "N",51,"2639500004","2639500004",2019,1102.86,1,4459870 "N",51,"2639700000","2639700000",2019,183.81,1,4351993 "N",51,"2639900006","2639900006",2019,9.07,1,4456423 "N",51,"2640000002","2640000002",2019,9.07,1,4456424 "N",51,"2640100000","2640100000",2019,183.81,1,4351994 "N",51,"2640200008","2640200008",2019,0.00,1,4460348 "N",51,"2640300006","2640300006",2019,0.00,1,4456425 "N",51,"2640700007","2640700007",2019,33.30,1,4469025 "N",51,"2640800005","2640800005",2019,49.95,1,4469026 "N",51,"2640810053","2640810053",2019,0.00,1,4460605 "N",51,"2641000001","2641000001",2019,18.14,1,4456426 "N",51,"264101009","264101009",2019,0.00,1,4462514 "N",51,"2641800004","2641800004",2019,183.81,1,4351995 "N",51,"2641900002","2641900002",2019,183.81,1,4351996 "N",51,"2641910001","2641910001",2019,183.81,1,4351997 "N",51,"2641910050","2641910050",2019,183.81,1,4351998 "N",51,"2642000000","2642000000",2019,183.81,1,4351999 "N",51,"2642100008","2642100008",2019,183.81,1,4352000 "N",51,"2642200006","2642200006",2019,183.81,1,4352001 "N",51,"2642300004","2642300004",2019,0.00,1,4460349 "N",51,"2642400002","2642400002",2019,0.00,1,4460350 "N",51,"2642500009","2642500009",2019,0.00,1,4457076 "N",51,"2642700005","2642700005",2019,0.00,1,4460351 "N",51,"2642800003","2642800003",2019,0.00,1,4460352 "N",51,"2642900059","2642900059",2019,183.81,1,4352002 "N",51,"2642900109","2642900109",2019,183.81,1,4352003 "N",51,"2643000009","2643000009",2019,183.81,1,4352004 "N",51,"2643200005","2643200005",2019,183.81,1,4352005 "N",51,"2643300003","2643300003",2019,183.81,1,4352006 "N",51,"2643400001","2643400001",2019,183.81,1,4352007 "N",51,"2643500008","2643500008",2019,183.81,1,4352008 "N",51,"2643600006","2643600006",2019,183.81,1,4352009 "N",51,"2644000057","2644000057",2019,183.81,1,4352010 "N",51,"2644000107","2644000107",2019,183.81,1,4352011 "N",51,"2644000156","2644000156",2019,183.81,1,4352012 "N",51,"2644100006","2644100006",2019,183.81,1,4352013 "N",51,"2644200004","2644200004",2019,183.81,1,4352014 "N",51,"2644300002","2644300002",2019,200.46,1,4352015 "N",51,"2644310001","2644310001",2019,183.81,1,4352016 "N",51,"2644400000","2644400000",2019,183.81,1,4352017 "N",51,"2644500007","2644500007",2019,183.81,1,4352018 "N",51,"2644600005","2644600005",2019,9.07,1,4456427 "N",51,"2644700003","2644700003",2019,566.09,1,4463271 "N",51,"2644900058","2644900058",2019,200.46,1,4352019 "N",51,"264500059","264500059",2019,28.38,1,4455364 "N",51,"2645200003","2645200003",2019,183.81,1,4352020 "N",51,"2645300001","2645300001",2019,183.81,1,4352021 "N",51,"2645400009","2645400009",2019,367.62,1,4420234 "N",51,"2645500006","2645500006",2019,183.81,1,4352022 "N",51,"2645600004","2645600004",2019,183.81,1,4352023 "N",51,"2645700002","2645700002",2019,183.81,1,4352024 "N",51,"2645800000","2645800000",2019,183.81,1,4352025 "N",51,"2645900008","2645900008",2019,183.81,1,4352026 "N",51,"2646200002","2646200002",2019,183.81,1,4352027 "N",51,"2646300000","2646300000",2019,183.81,1,4352028 "N",51,"2646400008","2646400008",2019,183.81,1,4352029 "N",51,"2646500054","2646500054",2019,183.81,1,4352030 "N",51,"2646500104","2646500104",2019,183.81,1,4352031 "N",51,"2646500153","2646500153",2019,183.81,1,4352032 "N",51,"2646700001","2646700001",2019,16.65,1,4469027 "N",51,"2646800009","2646800009",2019,16.65,1,4469028 "N",51,"2646900007","2646900007",2019,183.81,1,4352033 "N",51,"2647000059","2647000059",2019,183.81,1,4352034 "N",51,"2647000109","2647000109",2019,183.81,1,4352035 "N",51,"2647100003","2647100003",2019,183.81,1,4352036 "N",51,"2647200050","2647200050",2019,183.81,1,4352037 "N",51,"2647200100","2647200100",2019,183.81,1,4352038 "N",51,"2647300009","2647300009",2019,367.62,1,4420235 "N",51,"2647400059","2647400059",2019,735.24,1,4459871 "N",51,"2647400109","2647400109",2019,735.24,1,4459872 "N",51,"2647500004","2647500004",2019,183.81,1,4352039 "N",51,"2647600002","2647600002",2019,183.81,1,4352040 "N",51,"2647700259","2647700259",2019,183.81,1,4352041 "N",51,"2647800008","2647800008",2019,183.81,1,4352042 "N",51,"2648000004","2648000004",2019,183.81,1,4352043 "N",51,"264801009","264801009",2019,1344.76,1,4423976 "N",51,"2648100002","2648100002",2019,183.81,1,4352044 "N",51,"2648300309","2648300309",2019,3774.87,1,4458645 "N",51,"2648300359","2648300359",2019,2368.43,1,4460885 "N",51,"2648300409","2648300409",2019,623.04,1,4481165 "N",51,"2648510559","2648510559",2019,183.81,1,4352045 "N",51,"2648510609","2648510609",2019,183.81,1,4352046 "N",51,"2648510659","2648510659",2019,183.81,1,4352047 "N",51,"2648510709","2648510709",2019,183.81,1,4352048 "N",51,"2648510759","2648510759",2019,183.81,1,4352049 "N",51,"2648510809","2648510809",2019,183.81,1,4352050 "N",51,"2648510859","2648510859",2019,183.81,1,4352051 "N",51,"2648510909","2648510909",2019,183.81,1,4352052 "N",51,"2648510959","2648510959",2019,183.81,1,4352053 "N",51,"2648511009","2648511009",2019,183.81,1,4352054 "N",51,"2648511059","2648511059",2019,183.81,1,4352055 "N",51,"2648511109","2648511109",2019,183.81,1,4352056 "N",51,"2648511159","2648511159",2019,183.81,1,4352057 "N",51,"2648511209","2648511209",2019,183.81,1,4352058 "N",51,"2648511259","2648511259",2019,183.81,1,4352059 "N",51,"2648511309","2648511309",2019,183.81,1,4352060 "N",51,"2648511359","2648511359",2019,183.81,1,4352061 "N",51,"2648511409","2648511409",2019,183.81,1,4352062 "N",51,"2648511459","2648511459",2019,183.81,1,4352063 "N",51,"2648511509","2648511509",2019,183.81,1,4352064 "N",51,"2648511559","2648511559",2019,183.81,1,4352065 "N",51,"2648511609","2648511609",2019,183.81,1,4352066 "N",51,"2648511659","2648511659",2019,183.81,1,4352067 "N",51,"2648511709","2648511709",2019,183.81,1,4352068 "N",51,"2648511759","2648511759",2019,183.81,1,4352069 "N",51,"2648511809","2648511809",2019,183.81,1,4352070 "N",51,"2648511859","2648511859",2019,183.81,1,4352071 "N",51,"2648511909","2648511909",2019,183.81,1,4352072 "N",51,"2648511959","2648511959",2019,183.81,1,4352073 "N",51,"2648512009","2648512009",2019,183.81,1,4352074 "N",51,"2648512059","2648512059",2019,183.81,1,4352075 "N",51,"2648512109","2648512109",2019,183.81,1,4352076 "N",51,"2648512159","2648512159",2019,183.81,1,4352077 "N",51,"2648512209","2648512209",2019,183.81,1,4352078 "N",51,"2648512259","2648512259",2019,0.00,1,4496927 "N",51,"2648512309","2648512309",2019,0.00,1,4496928 "N",51,"2649600000","2649600000",2019,1102.86,1,4459873 "N",51,"2649700159","2649700159",2019,183.81,1,4352079 "N",51,"2649700209","2649700209",2019,16.65,1,4469029 "N",51,"2649701009","2649701009",2019,183.81,1,4352080 "N",51,"2649900004","2649900004",2019,735.24,1,4459874 "N",51,"2650000009","2650000009",2019,9.07,1,4456428 "N",51,"265000059","265000059",2019,4.73,1,4481831 "N",51,"2650100007","2650100007",2019,33.30,1,4456429 "N",51,"265010009","265010009",2019,1344.76,1,4456136 "N",51,"2650300003","2650300003",2019,0.00,1,4457077 "N",51,"2650400001","2650400001",2019,0.00,1,4460353 "N",51,"2650500008","2650500008",2019,0.00,1,4460354 "N",51,"2650600006","2650600006",2019,0.00,1,4456430 "N",51,"2650800059","2650800059",2019,1102.86,1,4459875 "N",51,"2651000008","2651000008",2019,183.81,1,4352081 "N",51,"265101009","265101009",2019,1148.65,1,4455365 "N",51,"2651100006","2651100006",2019,16.65,1,4469030 "N",51,"2651200004","2651200004",2019,183.81,1,4352082 "N",51,"2651300051","2651300051",2019,2044.24,1,4484002 "N",51,"2651700003","2651700003",2019,919.05,1,4459876 "N",51,"2651800001","2651800001",2019,9.07,1,4456431 "N",51,"2652100005","2652100005",2019,33.30,1,4456432 "N",51,"2652300019","2652300019",2019,183.81,1,4352083 "N",51,"2652300068","2652300068",2019,367.62,1,4420236 "N",51,"2652300100","2652300100",2019,183.81,1,4352084 "N",51,"2652400009","2652400009",2019,894.87,1,4460886 "N",51,"2652500006","2652500006",2019,776.04,1,4460887 "N",51,"2652600004","2652600004",2019,922.74,1,4457387 "N",51,"2653000055","2653000055",2019,1241.67,1,4460888 "N",51,"2653200002","2653200002",2019,183.81,1,4352085 "N",51,"2653300000","2653300000",2019,16.65,1,4469031 "N",51,"2653400008","2653400008",2019,16.65,1,4469032 "N",51,"2653500005","2653500005",2019,9.07,1,4457684 "N",51,"2653600003","2653600003",2019,16.65,1,4469033 "N",51,"2653700001","2653700001",2019,333.87,1,4502833 "N",51,"2653800009","2653800009",2019,722.32,1,4467159 "N",51,"2653900007","2653900007",2019,1472.87,1,4467160 "N",51,"2654000005","2654000005",2019,1174.52,1,4460889 "N",51,"2654200001","2654200001",2019,183.81,1,4352086 "N",51,"2654300009","2654300009",2019,183.81,1,4352087 "N",51,"2654400007","2654400007",2019,16.65,1,4483247 "N",51,"2654500004","2654500004",2019,183.81,1,4352088 "N",51,"2654600002","2654600002",2019,183.81,1,4352089 "N",51,"2654700000","2654700000",2019,183.81,1,4352090 "N",51,"2654800008","2654800008",2019,183.81,1,4352091 "N",51,"2654900006","2654900006",2019,200.46,1,4352092 "N",51,"265500059","265500059",2019,1344.76,1,4423977 "N",51,"2655100002","2655100002",2019,16.65,1,4469034 "N",51,"2655200000","2655200000",2019,183.81,1,4352093 "N",51,"2655300008","2655300008",2019,183.81,1,4352094 "N",51,"2655400006","2655400006",2019,16.65,1,4469035 "N",51,"2655500003","2655500003",2019,367.62,1,4420237 "N",51,"2655600001","2655600001",2019,367.62,1,4420238 "N",51,"2655600050","2655600050",2019,16.65,1,4469036 "N",51,"2655800007","2655800007",2019,183.81,1,4352095 "N",51,"2656000059","2656000059",2019,183.81,1,4352096 "N",51,"2656000109","2656000109",2019,183.81,1,4352097 "N",51,"2656100001","2656100001",2019,183.81,1,4352098 "N",51,"2656200009","2656200009",2019,0.00,1,4460355 "N",51,"2656300007","2656300007",2019,0.00,1,4460356 "N",51,"2656400005","2656400005",2019,183.81,1,4352099 "N",51,"2656500002","2656500002",2019,183.81,1,4352100 "N",51,"2656900059","2656900059",2019,0.00,1,4457078 "N",51,"2657000002","2657000002",2019,16.65,1,4469037 "N",51,"265700005","265700005",2019,0.00,1,4462515 "N",51,"2657100000","2657100000",2019,183.81,1,4352101 "N",51,"2657200008","2657200008",2019,183.81,1,4352102 "N",51,"2657300006","2657300006",2019,0.00,1,4460357 "N",51,"2657400004","2657400004",2019,183.81,1,4352103 "N",51,"2657500001","2657500001",2019,16.65,1,4483248 "N",51,"2657900003","2657900003",2019,33.30,1,4456433 "N",51,"2658000001","2658000001",2019,1183.87,1,4483548 "N",51,"265800003","265800003",2019,0.00,1,4462516 "N",51,"2658000050","2658000050",2019,435.87,1,4459640 "N",51,"2658010208","2658010208",2019,183.81,1,4352104 "N",51,"2658100009","2658100009",2019,183.81,1,4352105 "N",51,"2658110008","2658110008",2019,183.81,1,4352106 "N",51,"2658200056","2658200056",2019,217.11,1,4352107 "N",51,"2658400003","2658400003",2019,183.81,1,4352108 "N",51,"2658500000","2658500000",2019,16.65,1,4469038 "N",51,"2658600008","2658600008",2019,183.81,1,4352109 "N",51,"2658610007","2658610007",2019,183.81,1,4352110 "N",51,"2658800004","2658800004",2019,183.81,1,4352111 "N",51,"2658900002","2658900002",2019,183.81,1,4352112 "N",51,"2659000000","2659000000",2019,183.81,1,4352113 "N",51,"2659100008","2659100008",2019,183.81,1,4352114 "N",51,"2659200006","2659200006",2019,183.81,1,4352115 "N",51,"2659300004","2659300004",2019,200.46,1,4352116 "N",51,"2659400002","2659400002",2019,200.46,1,4352117 "N",51,"2659500009","2659500009",2019,183.81,1,4352118 "N",51,"2659700005","2659700005",2019,200.46,1,4352119 "N",51,"2659800003","2659800003",2019,183.81,1,4352120 "N",51,"2659900001","2659900001",2019,200.46,1,4352121 "N",51,"2660000007","2660000007",2019,183.81,1,4352122 "N",51,"266000009","266000009",2019,0.00,1,4462517 "N",51,"2660100005","2660100005",2019,183.81,1,4352123 "N",51,"2660200003","2660200003",2019,183.81,1,4352124 "N",51,"2660300001","2660300001",2019,183.81,1,4352125 "N",51,"2660400009","2660400009",2019,183.81,1,4352126 "N",51,"2660500055","2660500055",2019,200.46,1,4352127 "N",51,"2660600053","2660600053",2019,183.81,1,4352128 "N",51,"2660700002","2660700002",2019,183.81,1,4352129 "N",51,"2660900059","2660900059",2019,200.46,1,4352130 "N",51,"2660900109","2660900109",2019,183.81,1,4352131 "N",51,"2661000006","2661000006",2019,183.81,1,4352132 "N",51,"2661100004","2661100004",2019,183.81,1,4352133 "N",51,"2661200002","2661200002",2019,183.81,1,4352134 "N",51,"2661300000","2661300000",2019,183.81,1,4352135 "N",51,"2661400008","2661400008",2019,183.81,1,4352136 "N",51,"2661500005","2661500005",2019,183.81,1,4352137 "N",51,"2661600003","2661600003",2019,735.24,1,4459877 "N",51,"2661700001","2661700001",2019,183.81,1,4352138 "N",51,"2661800009","2661800009",2019,200.46,1,4352139 "N",51,"2662900006","2662900006",2019,0.00,1,4461581 "N",51,"2662910059","2662910059",2019,51834.42,1,4321276 "N",51,"266300109","266300109",2019,75.68,1,4455366 "N",51,"266301009","266301009",2019,0.00,1,4462518 "N",51,"2663300008","2663300008",2019,774.88,1,4457388 "N",51,"2663400006","2663400006",2019,917.14,1,4467161 "N",51,"2663400105","2663400105",2019,673.87,1,4467162 "N",51,"2663500003","2663500003",2019,1013.87,1,4467163 "N",51,"2663600050","2663600050",2019,9.07,1,4456434 "N",51,"2663600100","2663600100",2019,9.07,1,4456435 "N",51,"2663600159","2663600159",2019,183.81,1,4352140 "N",51,"2663610000","2663610000",2019,9.07,1,4456436 "N",51,"2663700009","2663700009",2019,607.22,1,4484095 "N",51,"2663800007","2663800007",2019,1714.76,1,4478096 "N",51,"2663900005","2663900005",2019,921.63,1,4457389 "N",51,"2663910004","2663910004",2019,595.67,1,4467164 "N",51,"2664000059","2664000059",2019,1160.07,1,4467165 "N",51,"2664300059","2664300059",2019,1302.87,1,4321531 "N",51,"2664700209","2664700209",2019,0.00,1,4462030 "N",51,"2664700509","2664700509",2019,0.00,1,4460358 "N",51,"2664900109","2664900109",2019,0.00,1,4461538 "N",51,"2664900209","2664900209",2019,3079.97,1,4461539 "N",51,"2664900309","2664900309",2019,0.00,1,4423338 "N",51,"266500008","266500008",2019,0.00,1,4462031 "N",51,"2665600059","2665600059",2019,183.81,1,4352141 "N",51,"2665600109","2665600109",2019,183.81,1,4352142 "N",51,"2665600209","2665600209",2019,183.81,1,4352143 "N",51,"2665600259","2665600259",2019,183.81,1,4352144 "N",51,"2665610057","2665610057",2019,183.81,1,4352145 "N",51,"2665700007","2665700007",2019,183.81,1,4352146 "N",51,"2665800059","2665800059",2019,183.81,1,4352147 "N",51,"2665800109","2665800109",2019,183.81,1,4352148 "N",51,"2665800159","2665800159",2019,183.81,1,4352149 "N",51,"2665900003","2665900003",2019,1286.67,1,4459878 "N",51,"2666000001","2666000001",2019,183.81,1,4352150 "N",51,"2666100009","2666100009",2019,367.62,1,4321831 "N",51,"2666200007","2666200007",2019,2389.53,1,4502946 "N",51,"2666300005","2666300005",2019,183.81,1,4352151 "N",51,"2666400003","2666400003",2019,183.81,1,4352152 "N",51,"2666500000","2666500000",2019,183.81,1,4352153 "N",51,"2666700006","2666700006",2019,200.46,1,4352154 "N",51,"2666800004","2666800004",2019,183.81,1,4352155 "N",51,"2666900002","2666900002",2019,0.00,1,4462655 "N",51,"2666910001","2666910001",2019,183.81,1,4352156 "N",51,"2667000000","2667000000",2019,183.81,1,4352157 "N",51,"266700159","266700159",2019,0.00,1,4462519 "N",51,"266700209","266700209",2019,257.60,1,4423978 "N",51,"2667100008","2667100008",2019,183.81,1,4352158 "N",51,"2667200006","2667200006",2019,183.81,1,4352159 "N",51,"2667300004","2667300004",2019,183.81,1,4352160 "N",51,"2667400002","2667400002",2019,183.81,1,4352161 "N",51,"2667500009","2667500009",2019,183.81,1,4352162 "N",51,"2667600007","2667600007",2019,183.81,1,4352163 "N",51,"2667700005","2667700005",2019,183.81,1,4352164 "N",51,"2667800003","2667800003",2019,183.81,1,4352165 "N",51,"2667900001","2667900001",2019,183.81,1,4352166 "N",51,"2668000009","2668000009",2019,183.81,1,4352167 "N",51,"2668100007","2668100007",2019,183.81,1,4352168 "N",51,"2668200005","2668200005",2019,183.81,1,4352169 "N",51,"2668300003","2668300003",2019,183.81,1,4352170 "N",51,"2668600006","2668600006",2019,183.81,1,4352171 "N",51,"2668800002","2668800002",2019,183.81,1,4352172 "N",51,"266900000","266900000",2019,0.00,1,4462520 "N",51,"2669000008","2669000008",2019,0.00,1,4461540 "N",51,"2669100006","2669100006",2019,183.81,1,4352173 "N",51,"2669200004","2669200004",2019,183.81,1,4352174 "N",51,"2669300002","2669300002",2019,183.81,1,4352175 "N",51,"2669400000","2669400000",2019,183.81,1,4352176 "N",51,"2669500007","2669500007",2019,183.81,1,4352177 "N",51,"2669600005","2669600005",2019,183.81,1,4352178 "N",51,"2669700003","2669700003",2019,0.00,1,4460359 "N",51,"2669800059","2669800059",2019,0.00,1,4460360 "N",51,"2671200000","2671200000",2019,0.00,1,4460361 "N",51,"2671500102","2671500102",2019,585.47,1,4458646 "N",51,"2671500159","2671500159",2019,9.07,1,4456437 "N",51,"2671700009","2671700009",2019,535.15,1,4467166 "N",51,"2671800059","2671800059",2019,498.43,1,4457390 "N",51,"2672000003","2672000003",2019,0.00,1,4460362 "N",51,"267200004","267200004",2019,0.00,1,4462032 "N",51,"2672100001","2672100001",2019,183.81,1,4352179 "N",51,"2672400005","2672400005",2019,183.81,1,4352180 "N",51,"2672500002","2672500002",2019,183.81,1,4352181 "N",51,"2672600000","2672600000",2019,183.81,1,4352182 "N",51,"2672700008","2672700008",2019,200.46,1,4352183 "N",51,"2672800006","2672800006",2019,183.81,1,4352184 "N",51,"2672900004","2672900004",2019,183.81,1,4352185 "N",51,"2673000002","2673000002",2019,0.00,1,4460606 "N",51,"2673000109","2673000109",2019,9.07,1,4481832 "N",51,"2673200008","2673200008",2019,16272.20,1,4321277 "N",51,"2673250102","2673250102",2019,367.62,1,4420239 "N",51,"2673400004","2673400004",2019,16.65,1,4483249 "N",51,"2673410011","2673410011",2019,183.81,1,4352186 "N",51,"2673410052","2673410052",2019,367.62,1,4420240 "N",51,"2673500001","2673500001",2019,183.81,1,4352187 "N",51,"2673500100","2673500100",2019,367.62,1,4420241 "N",51,"2673600009","2673600009",2019,16.65,1,4469039 "N",51,"2673610008","2673610008",2019,367.62,1,4420242 "N",51,"2673700007","2673700007",2019,183.81,1,4352188 "N",51,"2673800005","2673800005",2019,183.81,1,4352189 "N",51,"2673900003","2673900003",2019,183.81,1,4352190 "N",51,"2674000001","2674000001",2019,735.24,1,4459879 "N",51,"2674100009","2674100009",2019,183.81,1,4352191 "N",51,"2674200007","2674200007",2019,183.81,1,4352192 "N",51,"2674300005","2674300005",2019,392.35,1,4467167 "N",51,"2674900002","2674900002",2019,183.81,1,4352193 "N",51,"2675000000","2675000000",2019,183.81,1,4352194 "N",51,"2675100008","2675100008",2019,217.11,1,4352195 "N",51,"2675200059","2675200059",2019,183.81,1,4352196 "N",51,"2675200109","2675200109",2019,183.81,1,4352197 "N",51,"2675400002","2675400002",2019,200.46,1,4352198 "N",51,"2675500009","2675500009",2019,183.81,1,4352199 "N",51,"2675510008","2675510008",2019,183.81,1,4352200 "N",51,"2675700005","2675700005",2019,183.81,1,4352201 "N",51,"2675800003","2675800003",2019,183.81,1,4352202 "N",51,"2675900001","2675900001",2019,183.81,1,4352203 "N",51,"2676000009","2676000009",2019,183.81,1,4352204 "N",51,"2676100007","2676100007",2019,217.11,1,4352205 "N",51,"267610209","267610209",2019,1148.65,1,4321368 "N",51,"2676300052","2676300052",2019,233.76,1,4352206 "N",51,"2676400050","2676400050",2019,183.81,1,4352207 "N",51,"2676500008","2676500008",2019,183.81,1,4352208 "N",51,"2676700004","2676700004",2019,183.81,1,4352209 "N",51,"2676800002","2676800002",2019,183.81,1,4352210 "N",51,"2676900000","2676900000",2019,183.81,1,4352211 "N",51,"2677000008","2677000008",2019,183.81,1,4352212 "N",51,"267701009","267701009",2019,1148.65,1,4455367 "N",51,"2677100006","2677100006",2019,183.81,1,4352213 "N",51,"2677200004","2677200004",2019,183.81,1,4352214 "N",51,"2677300051","2677300051",2019,183.81,1,4352215 "N",51,"2677500007","2677500007",2019,183.81,1,4352216 "N",51,"2677600005","2677600005",2019,183.81,1,4352217 "N",51,"2677700003","2677700003",2019,183.81,1,4352218 "N",51,"2677800001","2677800001",2019,367.62,1,4321832 "N",51,"2677900009","2677900009",2019,183.81,1,4352219 "N",51,"2678000007","2678000007",2019,200.46,1,4352220 "N",51,"2678100005","2678100005",2019,183.81,1,4352221 "N",51,"2678300001","2678300001",2019,183.81,1,4352222 "N",51,"2678400009","2678400009",2019,183.81,1,4352223 "N",51,"2678500006","2678500006",2019,217.11,1,4352224 "N",51,"2678700002","2678700002",2019,183.81,1,4352225 "N",51,"2678800000","2678800000",2019,183.81,1,4352226 "N",51,"2678900059","2678900059",2019,217.11,1,4352227 "N",51,"2678900109","2678900109",2019,33.30,1,4469040 "N",51,"2679000006","2679000006",2019,217.11,1,4352228 "N",51,"2679100004","2679100004",2019,217.11,1,4352229 "N",51,"267910008","267910008",2019,0.00,1,4462033 "N",51,"2679110052","2679110052",2019,367.62,1,4420243 "N",51,"2679200002","2679200002",2019,200.46,1,4352230 "N",51,"2679300000","2679300000",2019,200.46,1,4352231 "N",51,"2679400008","2679400008",2019,183.81,1,4352232 "N",51,"2679500005","2679500005",2019,183.81,1,4352233 "N",51,"2679600003","2679600003",2019,200.46,1,4352234 "N",51,"2679700001","2679700001",2019,183.81,1,4352235 "N",51,"2679800009","2679800009",2019,200.46,1,4352236 "N",51,"2680000003","2680000003",2019,183.81,1,4352237 "N",51,"2680100001","2680100001",2019,183.81,1,4352238 "N",51,"2680200009","2680200009",2019,183.81,1,4352239 "N",51,"2680300007","2680300007",2019,200.46,1,4352240 "N",51,"2680400005","2680400005",2019,183.81,1,4352241 "N",51,"2680500002","2680500002",2019,200.46,1,4352242 "N",51,"2680600000","2680600000",2019,200.46,1,4352243 "N",51,"2680800006","2680800006",2019,200.46,1,4352244 "N",51,"2680900004","2680900004",2019,200.46,1,4352245 "N",51,"2681000002","2681000002",2019,183.81,1,4352246 "N",51,"268100005","268100005",2019,0.00,1,4462034 "N",51,"2681100000","2681100000",2019,183.81,1,4352247 "N",51,"2681200008","2681200008",2019,183.81,1,4352248 "N",51,"2681210007","2681210007",2019,183.81,1,4352249 "N",51,"2681300006","2681300006",2019,183.81,1,4352250 "N",51,"2681500059","2681500059",2019,183.81,1,4352251 "N",51,"2681700056","2681700056",2019,183.81,1,4352252 "N",51,"2682400003","2682400003",2019,0.00,1,4462656 "N",51,"2682410002","2682410002",2019,39395.39,1,4321278 "N",51,"2682500000","2682500000",2019,0.00,1,4457079 "N",51,"2682600008","2682600008",2019,217.11,1,4352253 "N",51,"2683101059","2683101059",2019,10637.36,1,4424591 "N",51,"2683700005","2683700005",2019,0.00,1,4483033 "N",51,"2683900001","2683900001",2019,183.81,1,4352254 "N",51,"268400109","268400109",2019,28.38,1,4481833 "N",51,"268401007","268401007",2019,1540.87,1,4423979 "N",51,"268402009","268402009",2019,1491.02,1,4423980 "N",51,"2684100007","2684100007",2019,183.81,1,4352255 "N",51,"2684200005","2684200005",2019,183.81,1,4352256 "N",51,"2684300003","2684300003",2019,200.46,1,4352257 "N",51,"2684400001","2684400001",2019,183.81,1,4352258 "N",51,"2684500008","2684500008",2019,183.81,1,4352259 "N",51,"2684700004","2684700004",2019,183.81,1,4352260 "N",51,"2684900000","2684900000",2019,183.81,1,4352261 "N",51,"2685000008","2685000008",2019,183.81,1,4352262 "N",51,"2685100006","2685100006",2019,735.24,1,4459880 "N",51,"2685300002","2685300002",2019,217.11,1,4352263 "N",51,"2685400000","2685400000",2019,183.81,1,4352264 "N",51,"2685500007","2685500007",2019,183.81,1,4352265 "N",51,"2685600005","2685600005",2019,333.87,1,4483549 "N",51,"2685700003","2685700003",2019,877.19,1,4483550 "N",51,"2686000007","2686000007",2019,333.87,1,4483551 "N",51,"268600004","268600004",2019,0.00,1,4462035 "N",51,"2686010006","2686010006",2019,571.87,1,4467168 "N",51,"2686100005","2686100005",2019,1897.46,1,4483552 "N",51,"2686110004","2686110004",2019,9.07,1,4456438 "N",51,"2686300001","2686300001",2019,417.00,1,4478097 "N",51,"2687300000","2687300000",2019,33.30,1,4456439 "N",51,"2687400008","2687400008",2019,183.81,1,4352266 "N",51,"2689200159","2689200159",2019,2368.94,1,4478039 "N",51,"2689500003","2689500003",2019,345.09,1,4463272 "N",51,"2689700108","2689700108",2019,9.07,1,4456440 "N",51,"2689700509","2689700509",2019,1306.27,1,4467169 "N",51,"2690000001","2690000001",2019,417.00,1,4467170 "N",51,"269000159","269000159",2019,1540.87,1,4423981 "N",51,"269001009","269001009",2019,0.00,1,4462521 "N",51,"2690800004","2690800004",2019,16.65,1,4469041 "N",51,"2691300059","2691300059",2019,0.00,1,4321442 "N",51,"2691300109","2691300109",2019,1086.12,1,4458647 "N",51,"2691500009","2691500009",2019,613.69,1,4484096 "N",51,"2691600007","2691600007",2019,504.99,1,4459557 "N",51,"2691700005","2691700005",2019,367.62,1,4420244 "N",51,"2691800003","2691800003",2019,367.62,1,4420245 "N",51,"2692000009","2692000009",2019,611.14,1,4458648 "N",51,"269200002","269200002",2019,0.00,1,4462036 "N",51,"2692100007","2692100007",2019,9.07,1,4456441 "N",51,"2692100056","2692100056",2019,9.07,1,4456442 "N",51,"2692110006","2692110006",2019,33.30,1,4456443 "N",51,"2692200005","2692200005",2019,1040.75,1,4465607 "N",51,"2692400059","2692400059",2019,18.14,1,4456444 "N",51,"2692400109","2692400109",2019,1780.06,1,4467171 "N",51,"2692600006","2692600006",2019,9.07,1,4457685 "N",51,"2693000008","2693000008",2019,18.14,1,4456445 "N",51,"2693600005","2693600005",2019,9.07,1,4456446 "N",51,"2694000007","2694000007",2019,367.87,1,4463043 "N",51,"2694200003","2694200003",2019,1136.27,1,4458649 "N",51,"2694500059","2694500059",2019,18.14,1,4456447 "N",51,"2694900008","2694900008",2019,9.07,1,4456448 "N",51,"2695200002","2695200002",2019,9.07,1,4456449 "N",51,"2695600003","2695600003",2019,887.90,1,4482926 "N",51,"2695610002","2695610002",2019,333.87,1,4463044 "N",51,"2696500004","2696500004",2019,758.87,1,4467172 "N",51,"2696500053","2696500053",2019,726.91,1,4486925 "N",51,"2696700000","2696700000",2019,461.37,1,4483553 "N",51,"2697200000","2697200000",2019,490.27,1,4460890 "N",51,"269800009","269800009",2019,13.52,1,4469042 "N",51,"2698310006","2698310006",2019,9.07,1,4456450 "N",51,"2698500002","2698500002",2019,83.25,1,4456451 "N",51,"2699100000","2699100000",2019,16.65,1,4469043 "N",51,"2699800005","2699800005",2019,1906.71,1,4484003 "N",51,"2699900003","2699900003",2019,401.87,1,4467173 "N",51,"27000009","27000009",2019,404.00,1,4419939 "N",51,"2700001009","2700001009",2019,8703.37,1,4460891 "N",51,"2700200109","2700200109",2019,0.00,1,4461582 "N",51,"2701000209","2701000209",2019,735.24,1,4321833 "N",51,"2701100059","2701100059",2019,0.00,1,4462657 "N",51,"2701100109","2701100109",2019,731.67,1,4483554 "N",51,"2701200004","2701200004",2019,183.81,1,4352267 "N",51,"270200009","270200009",2019,0.00,1,4469044 "N",51,"2702300001","2702300001",2019,183.81,1,4352268 "N",51,"2702500059","2702500059",2019,9.07,1,4481834 "N",51,"2702510009","2702510009",2019,16.65,1,4469045 "N",51,"2702700059","2702700059",2019,367.62,1,4352269 "N",51,"2702700159","2702700159",2019,0.00,1,4460607 "N",51,"2703200002","2703200002",2019,0.00,1,4461583 "N",51,"2703300000","2703300000",2019,0.00,1,4352270 "N",51,"2703410007","2703410007",2019,1100.57,1,4483555 "N",51,"2703700001","2703700001",2019,200.46,1,4352271 "N",51,"270401003","270401003",2019,94.60,1,4455368 "N",51,"270401052","270401052",2019,219.76,1,4423982 "N",51,"2704200001","2704200001",2019,183.81,1,4352272 "N",51,"2704300009","2704300009",2019,183.81,1,4352273 "N",51,"2704410059","2704410059",2019,183.81,1,4352274 "N",51,"2704410109","2704410109",2019,183.81,1,4352275 "N",51,"2704600002","2704600002",2019,183.81,1,4352276 "N",51,"2705200059","2705200059",2019,0.00,1,4457956 "N",51,"2705200109","2705200109",2019,0.00,1,4462658 "N",51,"2705700009","2705700009",2019,1059.11,1,4482927 "N",51,"2705900054","2705900054",2019,183.81,1,4352277 "N",51,"2706500059","2706500059",2019,1826.81,1,4478098 "N",51,"2707100059","2707100059",2019,0.00,1,4461584 "N",51,"2707500050","2707500050",2019,45.35,1,4461374 "N",51,"2707500209","2707500209",2019,9.07,1,4456452 "N",51,"2707500506","2707500506",2019,0.00,1,4462659 "N",51,"2707900003","2707900003",2019,6348.23,1,4459558 "N",51,"270801004","270801004",2019,224.49,1,4423983 "N",51,"270802009","270802009",2019,0.00,1,4462522 "N",51,"2708500000","2708500000",2019,0.00,1,4462660 "N",51,"27100007","27100007",2019,13.00,1,4481835 "N",51,"271000200","271000200",2019,9.46,1,4481836 "N",51,"271200008","271200008",2019,0.00,1,4462037 "N",51,"271400109","271400109",2019,0.00,1,4462523 "N",51,"2718300003","2718300003",2019,183.81,1,4352278 "N",51,"2718300102","2718300102",2019,183.81,1,4352279 "N",51,"2718300151","2718300151",2019,183.81,1,4352280 "N",51,"2718300201","2718300201",2019,183.81,1,4352281 "N",51,"2718300250","2718300250",2019,183.81,1,4352282 "N",51,"2718300300","2718300300",2019,183.81,1,4352283 "N",51,"2718300359","2718300359",2019,183.81,1,4352284 "N",51,"2718300409","2718300409",2019,183.81,1,4352285 "N",51,"2718300458","2718300458",2019,183.81,1,4352286 "N",51,"2718300508","2718300508",2019,183.81,1,4352287 "N",51,"2718300557","2718300557",2019,183.81,1,4352288 "N",51,"2718310051","2718310051",2019,183.81,1,4352289 "N",51,"2718310101","2718310101",2019,183.81,1,4352290 "N",51,"2718310150","2718310150",2019,183.81,1,4352291 "N",51,"2718310200","2718310200",2019,183.81,1,4352292 "N",51,"2718310275","2718310275",2019,183.81,1,4352293 "N",51,"2718310325","2718310325",2019,183.81,1,4352294 "N",51,"2718310358","2718310358",2019,183.81,1,4352295 "N",51,"2718310408","2718310408",2019,183.81,1,4352296 "N",51,"2718310457","2718310457",2019,183.81,1,4352297 "N",51,"2718350008","2718350008",2019,183.81,1,4352298 "N",51,"2718900000","2718900000",2019,183.81,1,4352299 "N",51,"2719000008","2719000008",2019,217.11,1,4352300 "N",51,"2719100006","2719100006",2019,200.46,1,4352301 "N",51,"2719200004","2719200004",2019,183.81,1,4352302 "N",51,"2719300002","2719300002",2019,200.46,1,4352303 "N",51,"2719500059","2719500059",2019,183.81,1,4352304 "N",51,"2719600005","2719600005",2019,183.81,1,4352305 "N",51,"2719900009","2719900009",2019,183.81,1,4352306 "N",51,"2720000005","2720000005",2019,183.81,1,4352307 "N",51,"27200005","27200005",2019,444.80,1,4419940 "N",51,"2720010053","2720010053",2019,0.00,1,4460608 "N",51,"2720100003","2720100003",2019,183.81,1,4352308 "N",51,"2720200001","2720200001",2019,183.81,1,4352309 "N",51,"2720300009","2720300009",2019,200.46,1,4352310 "N",51,"2720400007","2720400007",2019,200.46,1,4352311 "N",51,"2720600200","2720600200",2019,183.81,1,4352312 "N",51,"2720600259","2720600259",2019,183.81,1,4352313 "N",51,"2720800059","2720800059",2019,367.62,1,4420246 "N",51,"2721400006","2721400006",2019,16.65,1,4469046 "N",51,"2721500003","2721500003",2019,183.81,1,4352314 "N",51,"2721600001","2721600001",2019,183.81,1,4352315 "N",51,"2721700009","2721700009",2019,183.81,1,4352316 "N",51,"272200007","272200007",2019,0.00,1,4462038 "N",51,"2722000109","2722000109",2019,183.81,1,4352317 "N",51,"2722100099","2722100099",2019,183.81,1,4352318 "N",51,"2722100100","2722100100",2019,183.81,1,4352319 "N",51,"2722100159","2722100159",2019,183.81,1,4352320 "N",51,"2722600000","2722600000",2019,551.43,1,4459881 "N",51,"2722700008","2722700008",2019,183.81,1,4352321 "N",51,"2722800006","2722800006",2019,183.81,1,4352322 "N",51,"2722900004","2722900004",2019,233.76,1,4352323 "N",51,"2723000002","2723000002",2019,16.65,1,4469047 "N",51,"2723100000","2723100000",2019,183.81,1,4352324 "N",51,"2723600059","2723600059",2019,183.81,1,4352325 "N",51,"2723700007","2723700007",2019,183.81,1,4352326 "N",51,"272400052","272400052",2019,0.00,1,4462524 "N",51,"2724400003","2724400003",2019,183.81,1,4352327 "N",51,"2724500000","2724500000",2019,183.81,1,4352328 "N",51,"2724600008","2724600008",2019,183.81,1,4352329 "N",51,"2724800004","2724800004",2019,183.81,1,4352330 "N",51,"2725300004","2725300004",2019,0.00,1,4460363 "N",51,"2725500009","2725500009",2019,0.00,1,4460364 "N",51,"2725700005","2725700005",2019,0.00,1,4460365 "N",51,"2725800003","2725800003",2019,0.00,1,4460366 "N",51,"2725900050","2725900050",2019,0.00,1,4460367 "N",51,"272600057","272600057",2019,748.00,1,4423984 "N",51,"2726200005","2726200005",2019,0.00,1,4460368 "N",51,"2726300052","2726300052",2019,200.46,1,4352331 "N",51,"2726400001","2726400001",2019,0.00,1,4457080 "N",51,"2726500159","2726500159",2019,183.81,1,4352332 "N",51,"2726500209","2726500209",2019,183.81,1,4352333 "N",51,"2726600006","2726600006",2019,0.00,1,4457081 "N",51,"2726800002","2726800002",2019,367.62,1,4321834 "N",51,"2726900000","2726900000",2019,183.81,1,4352334 "N",51,"272700055","272700055",2019,0.00,1,4462525 "N",51,"2727100006","2727100006",2019,183.81,1,4352335 "N",51,"2727300002","2727300002",2019,183.81,1,4352336 "N",51,"2727500059","2727500059",2019,16.65,1,4469048 "N",51,"2727500109","2727500109",2019,183.81,1,4352337 "N",51,"2727700003","2727700003",2019,183.81,1,4352338 "N",51,"2727900009","2727900009",2019,183.81,1,4352339 "N",51,"2728100005","2728100005",2019,183.81,1,4352340 "N",51,"2728300001","2728300001",2019,367.62,1,4321835 "N",51,"2728500006","2728500006",2019,183.81,1,4352341 "N",51,"2728700002","2728700002",2019,367.62,1,4420247 "N",51,"2728710001","2728710001",2019,367.62,1,4420248 "N",51,"2728800059","2728800059",2019,183.81,1,4352342 "N",51,"2729000055","2729000055",2019,183.81,1,4352343 "N",51,"272900150","272900150",2019,0.00,1,4462526 "N",51,"272901000","272901000",2019,1344.76,1,4423985 "N",51,"2729100004","2729100004",2019,183.81,1,4352344 "N",51,"2729200002","2729200002",2019,367.62,1,4321836 "N",51,"2729500059","2729500059",2019,183.81,1,4352345 "N",51,"2729600003","2729600003",2019,183.81,1,4352346 "N",51,"2729800009","2729800009",2019,183.81,1,4352347 "N",51,"2730000003","2730000003",2019,183.81,1,4352348 "N",51,"27300003","27300003",2019,34.00,1,4455943 "N",51,"2730110000","2730110000",2019,183.81,1,4352349 "N",51,"2730200009","2730200009",2019,183.81,1,4352350 "N",51,"2730300007","2730300007",2019,183.81,1,4352351 "N",51,"2730500002","2730500002",2019,183.81,1,4352352 "N",51,"2730700008","2730700008",2019,183.81,1,4352353 "N",51,"2730800006","2730800006",2019,183.81,1,4352354 "N",51,"2730900004","2730900004",2019,183.81,1,4352355 "N",51,"273100209","273100209",2019,661.83,1,4423986 "N",51,"2731400004","2731400004",2019,183.81,1,4352356 "N",51,"2731500001","2731500001",2019,183.81,1,4352357 "N",51,"2731600009","2731600009",2019,183.81,1,4352358 "N",51,"2731700189","2731700189",2019,192.88,1,4352359 "N",51,"2731700209","2731700209",2019,183.81,1,4352360 "N",51,"2731700259","2731700259",2019,0.00,1,4460609 "N",51,"2732100009","2732100009",2019,183.81,1,4352361 "N",51,"2732200007","2732200007",2019,183.81,1,4352362 "N",51,"2732200056","2732200056",2019,183.81,1,4352363 "N",51,"2732200106","2732200106",2019,183.81,1,4352364 "N",51,"2732400003","2732400003",2019,183.81,1,4352365 "N",51,"2732500000","2732500000",2019,183.81,1,4352366 "N",51,"2732600008","2732600008",2019,183.81,1,4352367 "N",51,"2732700006","2732700006",2019,183.81,1,4352368 "N",51,"2732900002","2732900002",2019,183.81,1,4352369 "N",51,"273300004","273300004",2019,0.00,1,4462039 "N",51,"2733100057","2733100057",2019,183.81,1,4352370 "N",51,"2733100107","2733100107",2019,183.81,1,4352371 "N",51,"2733300004","2733300004",2019,919.05,1,4459882 "N",51,"2733500009","2733500009",2019,183.81,1,4352372 "N",51,"2733700005","2733700005",2019,183.81,1,4352373 "N",51,"2733900050","2733900050",2019,183.81,1,4352374 "N",51,"2734000009","2734000009",2019,183.81,1,4352375 "N",51,"2734100056","2734100056",2019,183.81,1,4352376 "N",51,"2734300059","2734300059",2019,183.81,1,4352377 "N",51,"2734500008","2734500008",2019,183.81,1,4352378 "N",51,"2734900059","2734900059",2019,919.05,1,4459883 "N",51,"273500207","273500207",2019,0.00,1,4462527 "N",51,"2735100006","2735100006",2019,183.81,1,4352379 "N",51,"273510008","273510008",2019,1344.76,1,4419941 "N",51,"2735300002","2735300002",2019,183.81,1,4352380 "N",51,"2735400059","2735400059",2019,183.81,1,4352381 "N",51,"2735400109","2735400109",2019,183.81,1,4352382 "N",51,"2735500007","2735500007",2019,200.46,1,4352383 "N",51,"2735700059","2735700059",2019,200.46,1,4352384 "N",51,"2735700159","2735700159",2019,183.81,1,4352385 "N",51,"2735800059","2735800059",2019,183.81,1,4352386 "N",51,"2736200059","2736200059",2019,16.65,1,4469049 "N",51,"2736400009","2736400009",2019,183.81,1,4352387 "N",51,"2736410057","2736410057",2019,183.81,1,4352388 "N",51,"2736700002","2736700002",2019,367.62,1,4420249 "N",51,"2736900107","2736900107",2019,183.81,1,4352389 "N",51,"2736900209","2736900209",2019,0.00,1,4460610 "N",51,"2736900259","2736900259",2019,16.65,1,4469050 "N",51,"2736900309","2736900309",2019,183.81,1,4352390 "N",51,"273710004","273710004",2019,1090.08,1,4419942 "N",51,"2737300000","2737300000",2019,183.81,1,4352391 "N",51,"2737400008","2737400008",2019,183.81,1,4352392 "N",51,"2737600052","2737600052",2019,0.00,1,4462661 "N",51,"2737600300","2737600300",2019,183.81,1,4352393 "N",51,"2737600359","2737600359",2019,183.81,1,4352394 "N",51,"2737600409","2737600409",2019,183.81,1,4352395 "N",51,"2737700059","2737700059",2019,183.81,1,4352396 "N",51,"2737800009","2737800009",2019,183.81,1,4352397 "N",51,"2737900059","2737900059",2019,183.81,1,4352398 "N",51,"2738000005","2738000005",2019,183.81,1,4352399 "N",51,"2738010053","2738010053",2019,183.81,1,4352400 "N",51,"2738100003","2738100003",2019,0.00,1,4502817 "N",51,"2738600002","2738600002",2019,183.81,1,4352401 "N",51,"2738610001","2738610001",2019,551.43,1,4482928 "N",51,"2738700000","2738700000",2019,183.81,1,4352402 "N",51,"2738900006","2738900006",2019,183.81,1,4352403 "N",51,"273900001","273900001",2019,0.00,1,4462040 "N",51,"273910059","273910059",2019,0.00,1,4462528 "N",51,"2739300059","2739300059",2019,183.81,1,4352404 "N",51,"2739400006","2739400006",2019,183.81,1,4352405 "N",51,"2739410059","2739410059",2019,16.65,1,4469051 "N",51,"2739410109","2739410109",2019,183.81,1,4352406 "N",51,"2739500059","2739500059",2019,183.81,1,4352407 "N",51,"2739700059","2739700059",2019,183.81,1,4352408 "N",51,"2739900005","2739900005",2019,367.62,1,4420250 "N",51,"2740500000","2740500000",2019,594.65,1,4484097 "N",51,"2740700055","2740700055",2019,16.65,1,4469052 "N",51,"2740700105","2740700105",2019,183.81,1,4352409 "N",51,"2740800004","2740800004",2019,367.62,1,4321837 "N",51,"2740900002","2740900002",2019,200.46,1,4352410 "N",51,"2741000000","2741000000",2019,183.81,1,4352411 "N",51,"2741010009","2741010009",2019,367.62,1,4420251 "N",51,"2741100008","2741100008",2019,16.65,1,4469053 "N",51,"2741100057","2741100057",2019,16.65,1,4469054 "N",51,"2741200006","2741200006",2019,9.07,1,4456453 "N",51,"2741300004","2741300004",2019,502.94,1,4458179 "N",51,"2741500009","2741500009",2019,1752.35,1,4484004 "N",51,"2742000009","2742000009",2019,524.27,1,4467174 "N",51,"2742200005","2742200005",2019,0.00,1,4457340 "N",51,"2742700004","2742700004",2019,0.00,1,4461585 "N",51,"2742900000","2742900000",2019,0.00,1,4461586 "N",51,"274300003","274300003",2019,0.00,1,4462041 "N",51,"2743400000","2743400000",2019,789.98,1,4483556 "N",51,"2743600005","2743600005",2019,828.57,1,4483557 "N",51,"2743800001","2743800001",2019,183.81,1,4352412 "N",51,"2744700002","2744700002",2019,0.00,1,4461587 "N",51,"2744800000","2744800000",2019,0.00,1,4455995 "N",51,"2745000059","2745000059",2019,0.00,1,4461588 "N",51,"2745600052","2745600052",2019,0.00,1,4461589 "N",51,"2745600102","2745600102",2019,0.00,1,4460369 "N",51,"2745700001","2745700001",2019,0.00,1,4457082 "N",51,"2745800009","2745800009",2019,5146.68,1,4502947 "N",51,"2746200001","2746200001",2019,563.71,1,4484005 "N",51,"2746300009","2746300009",2019,357.33,1,4483558 "N",51,"2746400007","2746400007",2019,0.00,1,4423339 "N",51,"2746500004","2746500004",2019,0.00,1,4462662 "N",51,"2746600002","2746600002",2019,0.00,1,4462663 "N",51,"2746700059","2746700059",2019,0.00,1,4462664 "N",51,"2746700109","2746700109",2019,9.07,1,4456454 "N",51,"2746700159","2746700159",2019,9.07,1,4456455 "N",51,"2746700209","2746700209",2019,0.00,1,4462665 "N",51,"2746800008","2746800008",2019,1703.39,1,4456958 "N",51,"2747200109","2747200109",2019,0.00,1,4461590 "N",51,"2747200159","2747200159",2019,9.07,1,4456456 "N",51,"2747400055","2747400055",2019,9.07,1,4456457 "N",51,"2747600050","2747600050",2019,7764.60,1,4459559 "N",51,"2747800007","2747800007",2019,1120.12,1,4467175 "N",51,"2748500002","2748500002",2019,647.01,1,4483559 "N",51,"2748600159","2748600159",2019,773.57,1,4458650 "N",51,"2748600209","2748600209",2019,471.51,1,4458651 "N",51,"2748900004","2748900004",2019,0.00,1,4460370 "N",51,"274900000","274900000",2019,0.00,1,4462042 "N",51,"2750000059","2750000059",2019,616.75,1,4482929 "N",51,"2750200059","2750200059",2019,571.87,1,4467176 "N",51,"2750400059","2750400059",2019,1939.42,1,4484006 "N",51,"2750500009","2750500009",2019,0.00,1,4321443 "N",51,"2751000007","2751000007",2019,783.35,1,4483560 "N",51,"2751400009","2751400009",2019,1796.02,1,4458652 "N",51,"2751800000","2751800000",2019,615.73,1,4483561 "N",51,"2752000006","2752000006",2019,395.07,1,4467177 "N",51,"275200004","275200004",2019,0.00,1,4462043 "N",51,"2752200002","2752200002",2019,907.79,1,4484007 "N",51,"2752400008","2752400008",2019,1233.51,1,4483562 "N",51,"2752800009","2752800009",2019,0.00,1,4457083 "N",51,"2753000005","2753000005",2019,1245.41,1,4478099 "N",51,"275300002","275300002",2019,0.00,1,4462044 "N",51,"2753100003","2753100003",2019,571.87,1,4467178 "N",51,"275310001","275310001",2019,0.00,1,4462045 "N",51,"275320000","275320000",2019,0.00,1,4462046 "N",51,"2753200001","2753200001",2019,333.87,1,4467179 "N",51,"275325009","275325009",2019,0.00,1,4423340 "N",51,"2753400007","2753400007",2019,555.89,1,4478100 "N",51,"2753500004","2753500004",2019,0.00,1,4457084 "N",51,"2753500053","2753500053",2019,0.00,1,4460371 "N",51,"2753800008","2753800008",2019,0.00,1,4460372 "N",51,"2754400055","2754400055",2019,5738.00,1,4322390 "N",51,"2754600109","2754600109",2019,1312.39,1,4321532 "N",51,"2755000003","2755000003",2019,2070.93,1,4478005 "N",51,"275500007","275500007",2019,0.00,1,4462859 "N",51,"2755400005","2755400005",2019,1039.60,1,4478006 "N",51,"2755600000","2755600000",2019,520.19,1,4483563 "N",51,"2755800006","2755800006",2019,737.11,1,4484008 "N",51,"2756000002","2756000002",2019,9.07,1,4456458 "N",51,"2756300006","2756300006",2019,792.19,1,4483564 "N",51,"2756500001","2756500001",2019,913.57,1,4484098 "N",51,"275700003","275700003",2019,0.00,1,4462047 "N",51,"2758200109","2758200109",2019,3056.82,1,4478040 "N",51,"2758300059","2758300059",2019,333.87,1,4467180 "N",51,"276100005","276100005",2019,0.00,1,4462860 "N",51,"2761500109","2761500109",2019,13108.13,1,4459236 "N",51,"2762210009","2762210009",2019,5928.86,1,4461528 "N",51,"276500006","276500006",2019,0.00,1,4462048 "N",51,"2765900109","2765900109",2019,762.04,1,4458180 "N",51,"2766000000","2766000000",2019,552.32,1,4467181 "N",51,"2766100059","2766100059",2019,1136.27,1,4467182 "N",51,"2766300004","2766300004",2019,958.62,1,4484009 "N",51,"2766800003","2766800003",2019,333.87,1,4457780 "N",51,"2767000009","2767000009",2019,0.00,1,4457085 "N",51,"2767200005","2767200005",2019,183.81,1,4352413 "N",51,"2767300003","2767300003",2019,183.81,1,4352414 "N",51,"2767400001","2767400001",2019,183.81,1,4352415 "N",51,"2767600006","2767600006",2019,183.81,1,4352416 "N",51,"2767800002","2767800002",2019,183.81,1,4352417 "N",51,"2767900000","2767900000",2019,367.62,1,4321838 "N",51,"2768000059","2768000059",2019,183.81,1,4352418 "N",51,"2768000109","2768000109",2019,183.81,1,4352419 "N",51,"2768100006","2768100006",2019,551.43,1,4459884 "N",51,"2768300002","2768300002",2019,947.74,1,4460892 "N",51,"2768400109","2768400109",2019,333.87,1,4483565 "N",51,"2768500007","2768500007",2019,347.13,1,4467183 "N",51,"2768700052","2768700052",2019,877.87,1,4460893 "N",51,"2768800001","2768800001",2019,935.47,1,4484099 "N",51,"2769100005","2769100005",2019,5521.42,1,4321533 "N",51,"2769400009","2769400009",2019,512.03,1,4460894 "N",51,"2769500006","2769500006",2019,183.81,1,4352420 "N",51,"2769600004","2769600004",2019,367.62,1,4420252 "N",51,"2769800000","2769800000",2019,559.97,1,4467184 "N",51,"2769900008","2769900008",2019,529.71,1,4483566 "N",51,"2770500003","2770500003",2019,367.62,1,4420253 "N",51,"2770510002","2770510002",2019,333.87,1,4457781 "N",51,"2770600001","2770600001",2019,2000.48,1,4458653 "N",51,"2770610000","2770610000",2019,4927.47,1,4459560 "N",51,"277100004","277100004",2019,0.00,1,4462049 "N",51,"2771300007","2771300007",2019,735.24,1,4459885 "N",51,"2771400005","2771400005",2019,183.81,1,4352421 "N",51,"2771500002","2771500002",2019,183.81,1,4352422 "N",51,"2771600000","2771600000",2019,183.81,1,4352423 "N",51,"277200002","277200002",2019,0.00,1,4461756 "N",51,"2772200008","2772200008",2019,9.07,1,4461375 "N",51,"2772400004","2772400004",2019,1971.21,1,4321534 "N",51,"2772600009","2772600009",2019,0.00,1,4462597 "N",51,"2772900003","2772900003",2019,0.00,1,4461546 "N",51,"2773100009","2773100009",2019,0.00,1,4462666 "N",51,"2773100409","2773100409",2019,14933.16,1,4459237 "N",51,"2773100459","2773100459",2019,853.39,1,4458654 "N",51,"2773800059","2773800059",2019,381.47,1,4483567 "N",51,"2774000059","2774000059",2019,8337.54,1,4424592 "N",51,"277400156","277400156",2019,0.00,1,4462529 "N",51,"277410109","277410109",2019,2767.75,1,4419943 "N",51,"277410159","277410159",2019,4.20,1,4455944 "N",51,"277412059","277412059",2019,25.00,1,4481837 "N",51,"277412109","277412109",2019,25.00,1,4481838 "N",51,"277412159","277412159",2019,768.10,1,4352424 "N",51,"277412209","277412209",2019,1209.70,1,4423987 "N",51,"277412259","277412259",2019,1017.70,1,4352425 "N",51,"277412309","277412309",2019,829.10,1,4352426 "N",51,"277412359","277412359",2019,1724.20,1,4321839 "N",51,"2774710159","2774710159",2019,950.29,1,4483568 "N",51,"2774710259","2774710259",2019,9.07,1,4481839 "N",51,"2775300003","2775300003",2019,333.87,1,4457782 "N",51,"2775900000","2775900000",2019,839.79,1,4321535 "N",51,"2776500056","2776500056",2019,571.87,1,4484100 "N",51,"2776510006","2776510006",2019,9.07,1,4456459 "N",51,"2776700003","2776700003",2019,701.41,1,4483569 "N",51,"2776800001","2776800001",2019,451.85,1,4482930 "N",51,"2776900009","2776900009",2019,183.81,1,4352427 "N",51,"277700100","277700100",2019,811.70,1,4352428 "N",51,"277700159","277700159",2019,940.30,1,4352429 "N",51,"277700209","277700209",2019,498.25,1,4352430 "N",51,"277700259","277700259",2019,25.00,1,4481840 "N",51,"277700309","277700309",2019,1596.70,1,4478301 "N",51,"277701009","277701009",2019,473.30,1,4352431 "N",51,"2777100005","2777100005",2019,1102.86,1,4459886 "N",51,"2777200003","2777200003",2019,183.81,1,4352432 "N",51,"2777300001","2777300001",2019,551.43,1,4459887 "N",51,"2777400009","2777400009",2019,1102.86,1,4459888 "N",51,"2777500006","2777500006",2019,16.65,1,4469055 "N",51,"2777600004","2777600004",2019,183.81,1,4352433 "N",51,"2777800000","2777800000",2019,9.07,1,4483034 "N",51,"2777900008","2777900008",2019,735.24,1,4459889 "N",51,"2778000006","2778000006",2019,183.81,1,4352434 "N",51,"2778100004","2778100004",2019,183.81,1,4352435 "N",51,"2778200002","2778200002",2019,919.05,1,4459890 "N",51,"2778400008","2778400008",2019,183.81,1,4352436 "N",51,"2778600003","2778600003",2019,16.65,1,4469056 "N",51,"2778700001","2778700001",2019,183.81,1,4352437 "N",51,"2778800009","2778800009",2019,367.62,1,4420254 "N",51,"2778900007","2778900007",2019,183.81,1,4352438 "N",51,"2778910055","2778910055",2019,16.65,1,4469057 "N",51,"2779000005","2779000005",2019,367.62,1,4321840 "N",51,"277900056","277900056",2019,1139.35,1,4423988 "N",51,"2779100003","2779100003",2019,16.65,1,4469058 "N",51,"2779200001","2779200001",2019,183.81,1,4352439 "N",51,"2779200059","2779200059",2019,0.00,1,4460611 "N",51,"2779400007","2779400007",2019,216.45,1,4469059 "N",51,"2779500103","2779500103",2019,183.81,1,4352440 "N",51,"2779500152","2779500152",2019,183.81,1,4352441 "N",51,"2779500202","2779500202",2019,16.65,1,4469060 "N",51,"2779500251","2779500251",2019,183.81,1,4352442 "N",51,"2779600002","2779600002",2019,16.65,1,4469061 "N",51,"278000005","278000005",2019,199.70,1,4480890 "N",51,"27800002","27800002",2019,278.20,1,4419944 "N",51,"2780500059","2780500059",2019,2967.32,1,4321536 "N",51,"2780700059","2780700059",2019,949.01,1,4465608 "N",51,"2780900003","2780900003",2019,9.07,1,4456460 "N",51,"278200159","278200159",2019,1151.60,1,4478101 "N",51,"278201009","278201009",2019,429.90,1,4352443 "N",51,"278202007","278202007",2019,569.10,1,4352444 "N",51,"278202502","278202502",2019,25.00,1,4481841 "N",51,"278203005","278203005",2019,548.90,1,4352445 "N",51,"2782100008","2782100008",2019,16.65,1,4469062 "N",51,"2782200006","2782200006",2019,1249.49,1,4484101 "N",51,"2782900001","2782900001",2019,0.00,1,4461591 "N",51,"2783100106","2783100106",2019,12213.59,1,4477931 "N",51,"2783500059","2783500059",2019,680.67,1,4483570 "N",51,"2784000059","2784000059",2019,1447.37,1,4460895 "N",51,"2784600005","2784600005",2019,333.87,1,4457783 "N",51,"2784800001","2784800001",2019,374.33,1,4459641 "N",51,"2785000007","2785000007",2019,333.87,1,4457784 "N",51,"278500004","278500004",2019,25.00,1,4481842 "N",51,"2785600004","2785600004",2019,9.07,1,4481843 "N",51,"278600002","278600002",2019,372.45,1,4423989 "N",51,"278610001","278610001",2019,692.75,1,4352446 "N",51,"278620000","278620000",2019,152.00,1,4478557 "N",51,"278630009","278630009",2019,365.35,1,4352447 "N",51,"2786500005","2786500005",2019,33.30,1,4463045 "N",51,"2786600003","2786600003",2019,1053.53,1,4465609 "N",51,"2786700001","2786700001",2019,33.30,1,4456461 "N",51,"2786800009","2786800009",2019,756.83,1,4459642 "N",51,"2786900007","2786900007",2019,538.55,1,4484102 "N",51,"2786910006","2786910006",2019,2244.09,1,4459561 "N",51,"2786910105","2786910105",2019,33.30,1,4456462 "N",51,"2787000005","2787000005",2019,3817.05,1,4459238 "N",51,"2787000109","2787000109",2019,2128.21,1,4459239 "N",51,"2787700109","2787700109",2019,14548.13,1,4459240 "N",51,"2788500059","2788500059",2019,0.00,1,4457957 "N",51,"2788800007","2788800007",2019,183.81,1,4352448 "N",51,"2788900059","2788900059",2019,4475.44,1,4459241 "N",51,"2789600000","2789600000",2019,33.30,1,4457686 "N",51,"2789700008","2789700008",2019,9.07,1,4457687 "N",51,"2789800006","2789800006",2019,9.07,1,4456463 "N",51,"2789900004","2789900004",2019,183.81,1,4352449 "N",51,"2790000000","2790000000",2019,551.43,1,4459121 "N",51,"279001002","279001002",2019,543.25,1,4352450 "N",51,"279001507","279001507",2019,25.00,1,4481844 "N",51,"279002000","279002000",2019,566.70,1,4352451 "N",51,"279003008","279003008",2019,25.00,1,4481845 "N",51,"279003503","279003503",2019,523.05,1,4352452 "N",51,"279004006","279004006",2019,729.45,1,4352453 "N",51,"279004501","279004501",2019,433.05,1,4352454 "N",51,"279005003","279005003",2019,25.00,1,4481846 "N",51,"279006001","279006001",2019,513.45,1,4352455 "N",51,"279007009","279007009",2019,25.00,1,4481847 "N",51,"279008007","279008007",2019,610.90,1,4352456 "N",51,"279008502","279008502",2019,536.50,1,4352457 "N",51,"279009005","279009005",2019,507.70,1,4352458 "N",51,"2790100008","2790100008",2019,183.81,1,4352459 "N",51,"2790200006","2790200006",2019,183.81,1,4352460 "N",51,"2790300004","2790300004",2019,183.81,1,4352461 "N",51,"2790500009","2790500009",2019,200.46,1,4352462 "N",51,"2790600007","2790600007",2019,1679.25,1,4484103 "N",51,"2790800003","2790800003",2019,2158.11,1,4455996 "N",51,"2791000009","2791000009",2019,183.81,1,4352463 "N",51,"2791100007","2791100007",2019,16.65,1,4469063 "N",51,"2791200005","2791200005",2019,183.81,1,4352464 "N",51,"2791300003","2791300003",2019,200.46,1,4352465 "N",51,"2791400001","2791400001",2019,183.81,1,4352466 "N",51,"2791500008","2791500008",2019,200.46,1,4352467 "N",51,"2791600006","2791600006",2019,367.62,1,4420255 "N",51,"2791700004","2791700004",2019,367.62,1,4420256 "N",51,"2791800002","2791800002",2019,200.46,1,4352468 "N",51,"2791900000","2791900000",2019,200.46,1,4352469 "N",51,"2792000008","2792000008",2019,16.65,1,4483250 "N",51,"2792100006","2792100006",2019,183.81,1,4352470 "N",51,"2792200004","2792200004",2019,183.81,1,4352471 "N",51,"2792300002","2792300002",2019,183.81,1,4352472 "N",51,"2792400109","2792400109",2019,183.81,1,4464246 "N",51,"2792400158","2792400158",2019,183.81,1,4464247 "N",51,"2792400208","2792400208",2019,183.81,1,4464248 "N",51,"2792400257","2792400257",2019,183.81,1,4464249 "N",51,"2792400307","2792400307",2019,183.81,1,4464250 "N",51,"2792400356","2792400356",2019,183.81,1,4464251 "N",51,"2792400406","2792400406",2019,183.81,1,4464252 "N",51,"2792400455","2792400455",2019,183.81,1,4464253 "N",51,"2792400505","2792400505",2019,183.81,1,4464254 "N",51,"2792400554","2792400554",2019,183.81,1,4464255 "N",51,"2792600005","2792600005",2019,333.87,1,4456051 "N",51,"2792700003","2792700003",2019,183.81,1,4352473 "N",51,"2792800059","2792800059",2019,183.81,1,4352474 "N",51,"2792800309","2792800309",2019,183.81,1,4352475 "N",51,"2792800359","2792800359",2019,183.81,1,4352476 "N",51,"2792800409","2792800409",2019,183.81,1,4352477 "N",51,"2792800459","2792800459",2019,183.81,1,4352478 "N",51,"2792800509","2792800509",2019,183.81,1,4352479 "N",51,"2793000007","2793000007",2019,183.81,1,4352480 "N",51,"279300008","279300008",2019,0.00,1,4462050 "N",51,"2793100059","2793100059",2019,200.46,1,4352481 "N",51,"2793100109","2793100109",2019,183.81,1,4352482 "N",51,"2793200003","2793200003",2019,200.46,1,4352483 "N",51,"2793400009","2793400009",2019,183.81,1,4352484 "N",51,"2793500006","2793500006",2019,49.95,1,4469064 "N",51,"2793600004","2793600004",2019,551.43,1,4459122 "N",51,"2793700002","2793700002",2019,735.24,1,4459891 "N",51,"2793800000","2793800000",2019,183.81,1,4352485 "N",51,"2793900008","2793900008",2019,183.81,1,4352486 "N",51,"2793910056","2793910056",2019,183.81,1,4352487 "N",51,"2794000006","2794000006",2019,16.65,1,4469065 "N",51,"2794100004","2794100004",2019,183.81,1,4484313 "N",51,"2794300000","2794300000",2019,367.62,1,4420257 "N",51,"2794400008","2794400008",2019,183.81,1,4352488 "N",51,"2794500109","2794500109",2019,183.81,1,4352489 "N",51,"2794500159","2794500159",2019,16.65,1,4469066 "N",51,"2794500209","2794500209",2019,183.81,1,4352490 "N",51,"2794600003","2794600003",2019,735.24,1,4459892 "N",51,"2794700001","2794700001",2019,495.37,1,4458655 "N",51,"2794800159","2794800159",2019,1685.37,1,4467185 "N",51,"2794900159","2794900159",2019,570.85,1,4483571 "N",51,"2795000005","2795000005",2019,0.00,1,4459189 "N",51,"279500209","279500209",2019,0.00,1,4462530 "N",51,"279501001","279501001",2019,156.90,1,4423990 "N",51,"279502009","279502009",2019,12.25,1,4455369 "N",51,"2795200001","2795200001",2019,507.61,1,4482931 "N",51,"2795300009","2795300009",2019,183.81,1,4352491 "N",51,"2795400007","2795400007",2019,0.00,1,4462667 "N",51,"2795500004","2795500004",2019,183.81,1,4352492 "N",51,"2795600002","2795600002",2019,183.81,1,4352493 "N",51,"2795700000","2795700000",2019,611.82,1,4483572 "N",51,"2795800008","2795800008",2019,729.80,1,4459643 "N",51,"2795900006","2795900006",2019,735.07,1,4458656 "N",51,"2796000004","2796000004",2019,904.52,1,4457391 "N",51,"279610509","279610509",2019,153.75,1,4423991 "N",51,"279611009","279611009",2019,695.35,1,4423992 "N",51,"2796200059","2796200059",2019,1607.60,1,4502834 "N",51,"279620009","279620009",2019,197.20,1,4423993 "N",51,"2796201009","2796201009",2019,183.81,1,4352494 "N",51,"279630509","279630509",2019,2.80,1,4423994 "N",51,"279631009","279631009",2019,654.00,1,4423995 "N",51,"2796400059","2796400059",2019,2070.76,1,4459644 "N",51,"279640007","279640007",2019,5.95,1,4455370 "N",51,"2796500003","2796500003",2019,9.07,1,4457688 "N",51,"279650209","279650209",2019,637.55,1,4423996 "N",51,"279650259","279650259",2019,222.90,1,4423997 "N",51,"279650309","279650309",2019,2.10,1,4455371 "N",51,"2796600001","2796600001",2019,384.53,1,4483573 "N",51,"2796800007","2796800007",2019,0.00,1,4457086 "N",51,"2797000003","2797000003",2019,200.46,1,4352495 "N",51,"279700058","279700058",2019,0.00,1,4462531 "N",51,"2797100001","2797100001",2019,183.81,1,4352496 "N",51,"2797300056","2797300056",2019,959.47,1,4459645 "N",51,"2797300209","2797300209",2019,2971.59,1,4459646 "N",51,"2797400059","2797400059",2019,0.00,1,4507133 "N",51,"2797600000","2797600000",2019,9.07,1,4456464 "N",51,"2797700008","2797700008",2019,1202.74,1,4460896 "N",51,"2797800006","2797800006",2019,183.81,1,4352497 "N",51,"2797800055","2797800055",2019,183.81,1,4352498 "N",51,"2798000002","2798000002",2019,183.81,1,4352499 "N",51,"279800509","279800509",2019,25.00,1,4481848 "N",51,"279800700","279800700",2019,426.70,1,4352500 "N",51,"279800859","279800859",2019,456.50,1,4352501 "N",51,"279800908","279800908",2019,853.05,1,4478302 "N",51,"279801005","279801005",2019,1619.65,1,4478303 "N",51,"2798100000","2798100000",2019,9.07,1,4456465 "N",51,"2798300006","2798300006",2019,367.62,1,4420258 "N",51,"2798300055","2798300055",2019,367.62,1,4420259 "N",51,"2798300105","2798300105",2019,367.62,1,4420260 "N",51,"2798400004","2798400004",2019,367.62,1,4420261 "N",51,"2798500001","2798500001",2019,367.62,1,4321841 "N",51,"2798600009","2798600009",2019,183.81,1,4352502 "N",51,"2798700007","2798700007",2019,1286.67,1,4459893 "N",51,"2798810159","2798810159",2019,710.08,1,4459647 "N",51,"2799000001","2799000001",2019,16.65,1,4469067 "N",51,"279901003","279901003",2019,1358.05,1,4478304 "N",51,"279901052","279901052",2019,690.95,1,4478305 "N",51,"279901102","279901102",2019,3.85,1,4455372 "N",51,"279901201","279901201",2019,6.65,1,4455373 "N",51,"2799300005","2799300005",2019,0.00,1,4460373 "N",51,"2799600107","2799600107",2019,183.81,1,4488509 "N",51,"2799600156","2799600156",2019,183.81,1,4488510 "N",51,"2799600206","2799600206",2019,183.81,1,4488511 "N",51,"2799600255","2799600255",2019,183.81,1,4488512 "N",51,"2799600305","2799600305",2019,183.81,1,4488513 "N",51,"2799600354","2799600354",2019,183.81,1,4492096 "N",51,"2799600404","2799600404",2019,183.81,1,4508006 "N",51,"2799600453","2799600453",2019,183.81,1,4488514 "N",51,"2799600503","2799600503",2019,91.90,1,4505047 "N",51,"2799600552","2799600552",2019,183.81,1,4488515 "N",51,"2799600602","2799600602",2019,183.81,1,4488516 "N",51,"2799600651","2799600651",2019,183.81,1,4488517 "N",51,"2799600701","2799600701",2019,183.81,1,4488518 "N",51,"2799600750","2799600750",2019,183.81,1,4488519 "N",51,"2799600800","2799600800",2019,91.90,1,4508007 "N",51,"2799600859","2799600859",2019,183.81,1,4488520 "N",51,"2799600909","2799600909",2019,183.81,1,4488521 "N",51,"2799600958","2799600958",2019,183.81,1,4488522 "N",51,"2799601006","2799601006",2019,183.81,1,4488523 "N",51,"2799601055","2799601055",2019,183.81,1,4488524 "N",51,"2799601105","2799601105",2019,183.81,1,4488525 "N",51,"2799601154","2799601154",2019,183.81,1,4488526 "N",51,"2799601204","2799601204",2019,183.81,1,4488527 "N",51,"2799601253","2799601253",2019,91.90,1,4508008 "N",51,"2799601303","2799601303",2019,183.81,1,4488528 "N",51,"2799601352","2799601352",2019,183.81,1,4488529 "N",51,"2799601402","2799601402",2019,183.81,1,4488530 "N",51,"2799601451","2799601451",2019,183.81,1,4488531 "N",51,"2799601501","2799601501",2019,183.81,1,4488532 "N",51,"2799601550","2799601550",2019,183.81,1,4488533 "N",51,"2799601600","2799601600",2019,91.90,1,4505048 "N",51,"2799601659","2799601659",2019,183.81,1,4488534 "N",51,"2799601709","2799601709",2019,183.81,1,4488535 "N",51,"2799601758","2799601758",2019,183.81,1,4488536 "N",51,"2799601808","2799601808",2019,183.81,1,4488537 "N",51,"2799601857","2799601857",2019,183.81,1,4492097 "N",51,"2799601907","2799601907",2019,183.81,1,4488538 "N",51,"2799601956","2799601956",2019,183.81,1,4488539 "N",51,"2799602004","2799602004",2019,183.81,1,4488540 "N",51,"2799602053","2799602053",2019,183.81,1,4488541 "N",51,"2799602103","2799602103",2019,183.81,1,4488542 "N",51,"2799602152","2799602152",2019,91.90,1,4505049 "N",51,"2799602202","2799602202",2019,183.81,1,4488543 "N",51,"2799602251","2799602251",2019,91.90,1,4508009 "N",51,"2799602301","2799602301",2019,91.90,1,4508010 "N",51,"2799602350","2799602350",2019,183.81,1,4488544 "N",51,"2799602400","2799602400",2019,183.81,1,4488545 "N",51,"2799602459","2799602459",2019,183.81,1,4488546 "N",51,"2799602509","2799602509",2019,183.81,1,4488547 "N",51,"2799602558","2799602558",2019,183.81,1,4488548 "N",51,"2799602608","2799602608",2019,91.90,1,4508011 "N",51,"2799602657","2799602657",2019,91.90,1,4508012 "N",51,"2799602707","2799602707",2019,183.81,1,4488549 "N",51,"2799602756","2799602756",2019,183.81,1,4488550 "N",51,"2799602806","2799602806",2019,183.81,1,4488551 "N",51,"2799602855","2799602855",2019,183.81,1,4488552 "N",51,"2799602905","2799602905",2019,91.90,1,4505050 "N",51,"2799602954","2799602954",2019,183.81,1,4488553 "N",51,"2799603002","2799603002",2019,91.90,1,4508013 "N",51,"2799603051","2799603051",2019,183.81,1,4488554 "N",51,"2799603101","2799603101",2019,183.81,1,4488555 "N",51,"2799603150","2799603150",2019,183.81,1,4488556 "N",51,"2799603200","2799603200",2019,91.90,1,4505051 "N",51,"2799603259","2799603259",2019,183.81,1,4488557 "N",51,"2799603309","2799603309",2019,183.81,1,4488558 "N",51,"2799603358","2799603358",2019,183.81,1,4488559 "N",51,"2799603408","2799603408",2019,183.81,1,4492098 "N",51,"2799603457","2799603457",2019,183.81,1,4488560 "N",51,"2799603507","2799603507",2019,183.81,1,4488561 "N",51,"2799603556","2799603556",2019,183.81,1,4488562 "N",51,"2799603606","2799603606",2019,183.81,1,4488563 "N",51,"2799603655","2799603655",2019,183.81,1,4488564 "N",51,"2799603705","2799603705",2019,183.81,1,4488565 "N",51,"2799603754","2799603754",2019,183.81,1,4488566 "N",51,"2799603804","2799603804",2019,91.90,1,4508014 "N",51,"2799603853","2799603853",2019,183.81,1,4488567 "N",51,"2799603903","2799603903",2019,183.81,1,4488568 "N",51,"2799603952","2799603952",2019,183.81,1,4488569 "N",51,"2799604000","2799604000",2019,183.81,1,4488570 "N",51,"2799604059","2799604059",2019,91.90,1,4508015 "N",51,"2799604109","2799604109",2019,183.81,1,4488571 "N",51,"2799604158","2799604158",2019,183.81,1,4492099 "N",51,"2799604208","2799604208",2019,91.90,1,4508016 "N",51,"2799604257","2799604257",2019,91.90,1,4488572 "N",51,"2799604307","2799604307",2019,183.81,1,4488573 "N",51,"2799604356","2799604356",2019,183.81,1,4488574 "N",51,"2799604406","2799604406",2019,183.81,1,4488575 "N",51,"2799604455","2799604455",2019,183.81,1,4488576 "N",51,"2799604505","2799604505",2019,183.81,1,4488577 "N",51,"2799604554","2799604554",2019,183.81,1,4488578 "N",51,"2799604604","2799604604",2019,183.81,1,4488579 "N",51,"2799604653","2799604653",2019,183.81,1,4488580 "N",51,"2799604703","2799604703",2019,183.81,1,4488581 "N",51,"2799604752","2799604752",2019,183.81,1,4488582 "N",51,"2799604802","2799604802",2019,183.81,1,4488583 "N",51,"2799604851","2799604851",2019,183.81,1,4488584 "N",51,"2799604901","2799604901",2019,183.81,1,4488585 "N",51,"2799604950","2799604950",2019,183.81,1,4488586 "N",51,"2799605007","2799605007",2019,183.81,1,4488587 "N",51,"2799605056","2799605056",2019,183.81,1,4488588 "N",51,"2799605106","2799605106",2019,183.81,1,4488589 "N",51,"2799605155","2799605155",2019,183.81,1,4492100 "N",51,"2799605205","2799605205",2019,183.81,1,4488590 "N",51,"2799605254","2799605254",2019,183.81,1,4488591 "N",51,"2799605304","2799605304",2019,183.81,1,4488592 "N",51,"2799605353","2799605353",2019,91.90,1,4505052 "N",51,"2799605403","2799605403",2019,183.81,1,4488593 "N",51,"2799605452","2799605452",2019,183.81,1,4488594 "N",51,"2799605502","2799605502",2019,183.81,1,4488595 "N",51,"2799605551","2799605551",2019,183.81,1,4488596 "N",51,"2799605601","2799605601",2019,183.81,1,4488597 "N",51,"2799605650","2799605650",2019,183.81,1,4488598 "N",51,"2799605700","2799605700",2019,183.81,1,4488599 "N",51,"2799605759","2799605759",2019,183.81,1,4488600 "N",51,"2799605809","2799605809",2019,183.81,1,4488601 "N",51,"2799605858","2799605858",2019,183.81,1,4488602 "N",51,"2799605908","2799605908",2019,183.81,1,4508017 "N",51,"2799605957","2799605957",2019,183.81,1,4488603 "N",51,"2799606005","2799606005",2019,183.81,1,4488604 "N",51,"2799606054","2799606054",2019,183.81,1,4488605 "N",51,"2799606104","2799606104",2019,183.81,1,4492101 "N",51,"2799606153","2799606153",2019,183.81,1,4492102 "N",51,"2799606203","2799606203",2019,183.81,1,4492103 "N",51,"2799606252","2799606252",2019,183.81,1,4488606 "N",51,"2799606302","2799606302",2019,91.90,1,4508018 "N",51,"2799606351","2799606351",2019,183.81,1,4488607 "N",51,"2799606401","2799606401",2019,183.81,1,4488608 "N",51,"2799606450","2799606450",2019,183.81,1,4488609 "N",51,"2799606500","2799606500",2019,183.81,1,4488610 "N",51,"2799606559","2799606559",2019,183.81,1,4488611 "N",51,"2799606609","2799606609",2019,183.81,1,4488612 "N",51,"2799606658","2799606658",2019,183.81,1,4488613 "N",51,"2799606708","2799606708",2019,183.81,1,4488614 "N",51,"2799606757","2799606757",2019,183.81,1,4488615 "N",51,"2799606807","2799606807",2019,91.90,1,4508019 "N",51,"2799606856","2799606856",2019,183.81,1,4488616 "N",51,"2799606906","2799606906",2019,183.81,1,4488617 "N",51,"2799606955","2799606955",2019,183.81,1,4488618 "N",51,"2799607003","2799607003",2019,183.81,1,4488619 "N",51,"2799607052","2799607052",2019,183.81,1,4488620 "N",51,"2799607102","2799607102",2019,91.90,1,4505053 "N",51,"2799607151","2799607151",2019,183.81,1,4488621 "N",51,"2799607201","2799607201",2019,183.81,1,4488622 "N",51,"2799607250","2799607250",2019,183.81,1,4492104 "N",51,"2799607300","2799607300",2019,183.81,1,4488623 "N",51,"2799607359","2799607359",2019,183.81,1,4488624 "N",51,"2799607409","2799607409",2019,91.90,1,4508020 "N",51,"2799607458","2799607458",2019,91.90,1,4508021 "N",51,"2799607508","2799607508",2019,183.81,1,4488625 "N",51,"2799607557","2799607557",2019,91.90,1,4505054 "N",51,"2799607607","2799607607",2019,183.81,1,4488626 "N",51,"2799607656","2799607656",2019,183.81,1,4488627 "N",51,"2799607706","2799607706",2019,183.81,1,4488628 "N",51,"2799607755","2799607755",2019,183.81,1,4488629 "N",51,"2799607805","2799607805",2019,183.81,1,4488630 "N",51,"2799607854","2799607854",2019,183.81,1,4488631 "N",51,"2799607904","2799607904",2019,183.81,1,4488632 "N",51,"2799607953","2799607953",2019,183.81,1,4488633 "N",51,"2799608001","2799608001",2019,183.81,1,4492105 "N",51,"2799608050","2799608050",2019,183.81,1,4488634 "N",51,"2799608100","2799608100",2019,183.81,1,4488635 "N",51,"2799608159","2799608159",2019,183.81,1,4488636 "N",51,"2799608209","2799608209",2019,183.81,1,4488637 "N",51,"2799608258","2799608258",2019,183.81,1,4488638 "N",51,"2799608308","2799608308",2019,183.81,1,4488639 "N",51,"2799608357","2799608357",2019,183.81,1,4492106 "N",51,"2799608407","2799608407",2019,183.81,1,4492107 "N",51,"2799608456","2799608456",2019,183.81,1,4492108 "N",51,"2799608506","2799608506",2019,183.81,1,4492109 "N",51,"2799608555","2799608555",2019,183.81,1,4492110 "N",51,"2799608605","2799608605",2019,183.81,1,4492111 "N",51,"2799608654","2799608654",2019,183.81,1,4492112 "N",51,"2799608704","2799608704",2019,183.81,1,4492113 "N",51,"2799608753","2799608753",2019,183.81,1,4492114 "N",51,"2799608803","2799608803",2019,183.81,1,4492115 "N",51,"2799608852","2799608852",2019,183.81,1,4492116 "N",51,"2799608902","2799608902",2019,183.81,1,4492117 "N",51,"2799608951","2799608951",2019,183.81,1,4492118 "N",51,"2799609009","2799609009",2019,183.81,1,4492119 "N",51,"2799609058","2799609058",2019,183.81,1,4488640 "N",51,"2799609108","2799609108",2019,183.81,1,4488641 "N",51,"2799609157","2799609157",2019,183.81,1,4488642 "N",51,"2799609207","2799609207",2019,183.81,1,4488643 "N",51,"2799609256","2799609256",2019,183.81,1,4488644 "N",51,"2799609306","2799609306",2019,183.81,1,4488645 "N",51,"2799609355","2799609355",2019,183.81,1,4488646 "N",51,"2799609405","2799609405",2019,183.81,1,4488647 "N",51,"2799609454","2799609454",2019,183.81,1,4488648 "N",51,"2799609504","2799609504",2019,183.81,1,4488649 "N",51,"2799609553","2799609553",2019,183.81,1,4492120 "N",51,"2799609603","2799609603",2019,183.81,1,4488650 "N",51,"2799609652","2799609652",2019,183.81,1,4488651 "N",51,"2799609702","2799609702",2019,183.81,1,4488652 "N",51,"2799609751","2799609751",2019,183.81,1,4488653 "N",51,"2799609801","2799609801",2019,183.81,1,4488654 "N",51,"2799609850","2799609850",2019,183.81,1,4488655 "N",51,"2799609900","2799609900",2019,183.81,1,4488656 "N",51,"2799609959","2799609959",2019,183.81,1,4488657 "N",51,"2799610007","2799610007",2019,183.81,1,4488658 "N",51,"2799610056","2799610056",2019,183.81,1,4488659 "N",51,"2799610106","2799610106",2019,183.81,1,4488660 "N",51,"2799610155","2799610155",2019,183.81,1,4488661 "N",51,"2799610205","2799610205",2019,183.81,1,4492121 "N",51,"2799610254","2799610254",2019,183.81,1,4488662 "N",51,"2799610304","2799610304",2019,183.81,1,4488663 "N",51,"2799610353","2799610353",2019,183.81,1,4488664 "N",51,"2799610403","2799610403",2019,183.81,1,4508022 "N",51,"2799610452","2799610452",2019,183.81,1,4488665 "N",51,"2799610502","2799610502",2019,183.81,1,4488666 "N",51,"2799610551","2799610551",2019,183.81,1,4488667 "N",51,"2799610601","2799610601",2019,183.81,1,4488668 "N",51,"2799610650","2799610650",2019,183.81,1,4492122 "N",51,"2799610700","2799610700",2019,91.90,1,4505055 "N",51,"2799610759","2799610759",2019,183.81,1,4488669 "N",51,"2799610809","2799610809",2019,183.81,1,4492123 "N",51,"2799610858","2799610858",2019,183.81,1,4488670 "N",51,"2799610908","2799610908",2019,183.81,1,4488671 "N",51,"2799610957","2799610957",2019,183.81,1,4488672 "N",51,"2799611005","2799611005",2019,183.81,1,4488673 "N",51,"2799611054","2799611054",2019,183.81,1,4488674 "N",51,"2799611104","2799611104",2019,183.81,1,4488675 "N",51,"2799611153","2799611153",2019,183.81,1,4488676 "N",51,"2799611203","2799611203",2019,183.81,1,4488677 "N",51,"2799611252","2799611252",2019,183.81,1,4488678 "N",51,"2799611302","2799611302",2019,183.81,1,4488679 "N",51,"2799611351","2799611351",2019,183.81,1,4488680 "N",51,"2799611401","2799611401",2019,183.81,1,4488681 "N",51,"2799611450","2799611450",2019,183.81,1,4488682 "N",51,"2799611500","2799611500",2019,183.81,1,4488683 "N",51,"2799611559","2799611559",2019,183.81,1,4488684 "N",51,"2799611609","2799611609",2019,183.81,1,4488685 "N",51,"2799611658","2799611658",2019,183.81,1,4488686 "N",51,"2799611708","2799611708",2019,183.81,1,4488687 "N",51,"2799611757","2799611757",2019,183.81,1,4488688 "N",51,"2799611807","2799611807",2019,183.81,1,4488689 "N",51,"2799611856","2799611856",2019,183.81,1,4488690 "N",51,"2799611906","2799611906",2019,183.81,1,4488691 "N",51,"2799611955","2799611955",2019,183.81,1,4488692 "N",51,"2799612003","2799612003",2019,183.81,1,4488693 "N",51,"2799612052","2799612052",2019,183.81,1,4488694 "N",51,"2799612102","2799612102",2019,183.81,1,4488695 "N",51,"2799612151","2799612151",2019,183.81,1,4488696 "N",51,"2799612201","2799612201",2019,183.81,1,4488697 "N",51,"2799612250","2799612250",2019,183.81,1,4488698 "N",51,"2799612300","2799612300",2019,183.81,1,4488699 "N",51,"2799612359","2799612359",2019,183.81,1,4488700 "N",51,"2799612409","2799612409",2019,183.81,1,4488701 "N",51,"2799612458","2799612458",2019,183.81,1,4488702 "N",51,"2799612508","2799612508",2019,183.81,1,4488703 "N",51,"2799612557","2799612557",2019,183.81,1,4488704 "N",51,"2799612607","2799612607",2019,183.81,1,4488705 "N",51,"2799612656","2799612656",2019,183.81,1,4488706 "N",51,"2799612706","2799612706",2019,183.81,1,4488707 "N",51,"2799612755","2799612755",2019,183.81,1,4492124 "N",51,"2799612805","2799612805",2019,183.81,1,4488708 "N",51,"2799612854","2799612854",2019,183.81,1,4488709 "N",51,"2799612904","2799612904",2019,183.81,1,4488710 "N",51,"2799612953","2799612953",2019,183.81,1,4488711 "N",51,"2799613001","2799613001",2019,183.81,1,4488712 "N",51,"2799613050","2799613050",2019,183.81,1,4488713 "N",51,"2799613100","2799613100",2019,183.81,1,4488714 "N",51,"2799613159","2799613159",2019,183.81,1,4488715 "N",51,"2799613209","2799613209",2019,183.81,1,4488716 "N",51,"2799613258","2799613258",2019,183.81,1,4488717 "N",51,"2799613308","2799613308",2019,5092.98,1,4502863 "N",51,"2799800109","2799800109",2019,0.00,1,4457087 "N",51,"2799810102","2799810102",2019,0.00,1,4457088 "N",51,"2799810189","2799810189",2019,0.00,1,4457089 "N",51,"2799810209","2799810209",2019,0.00,1,4460374 "N",51,"2799810259","2799810259",2019,0.00,1,4457090 "N",51,"2799810309","2799810309",2019,701.49,1,4420262 "N",51,"2799900051","2799900051",2019,183.81,1,4352503 "N",51,"2799900101","2799900101",2019,183.81,1,4352504 "N",51,"2800000107","2800000107",2019,0.00,1,4462668 "N",51,"2800001055","2800001055",2019,183.81,1,4352505 "N",51,"2800001105","2800001105",2019,183.81,1,4352506 "N",51,"2800001154","2800001154",2019,183.81,1,4352507 "N",51,"2800001204","2800001204",2019,183.81,1,4352508 "N",51,"2800001253","2800001253",2019,183.81,1,4352509 "N",51,"2800001303","2800001303",2019,183.81,1,4352510 "N",51,"2800001352","2800001352",2019,183.81,1,4352511 "N",51,"2800001402","2800001402",2019,183.81,1,4352512 "N",51,"2800001451","2800001451",2019,183.81,1,4352513 "N",51,"2800001501","2800001501",2019,183.81,1,4352514 "N",51,"2800001550","2800001550",2019,183.81,1,4352515 "N",51,"2800001600","2800001600",2019,183.81,1,4352516 "N",51,"2800001659","2800001659",2019,183.81,1,4352517 "N",51,"2800001709","2800001709",2019,183.81,1,4352518 "N",51,"2800001758","2800001758",2019,183.81,1,4352519 "N",51,"2800001808","2800001808",2019,183.81,1,4352520 "N",51,"2800001857","2800001857",2019,183.81,1,4352521 "N",51,"2800001907","2800001907",2019,183.81,1,4352522 "N",51,"2800001956","2800001956",2019,183.81,1,4352523 "N",51,"2800002004","2800002004",2019,183.81,1,4352524 "N",51,"2800002053","2800002053",2019,183.81,1,4352525 "N",51,"2800002103","2800002103",2019,183.81,1,4352526 "N",51,"2800002152","2800002152",2019,183.81,1,4352527 "N",51,"2800002202","2800002202",2019,183.81,1,4352528 "N",51,"2800002251","2800002251",2019,2626.18,2,4352529 "N",51,"2800002301","2800002301",2019,183.81,1,4352530 "N",51,"2800002350","2800002350",2019,183.81,1,4352531 "N",51,"2800002400","2800002400",2019,183.81,1,4352532 "N",51,"2800002459","2800002459",2019,183.81,1,4352533 "N",51,"2800002509","2800002509",2019,183.81,1,4352534 "N",51,"2800002558","2800002558",2019,183.81,1,4352535 "N",51,"2800002608","2800002608",2019,183.81,1,4352536 "N",51,"2800002657","2800002657",2019,183.81,1,4352537 "N",51,"2800002707","2800002707",2019,183.81,1,4352538 "N",51,"2800002756","2800002756",2019,183.81,1,4352539 "N",51,"2800002806","2800002806",2019,183.81,1,4352540 "N",51,"2800002855","2800002855",2019,183.81,1,4352541 "N",51,"2800002954","2800002954",2019,0.00,1,4496929 "N",51,"2800003059","2800003059",2019,183.81,1,4352542 "N",51,"2800003109","2800003109",2019,183.81,1,4352543 "N",51,"2800003159","2800003159",2019,183.81,1,4352544 "N",51,"2800003209","2800003209",2019,183.81,1,4352545 "N",51,"2800003259","2800003259",2019,183.81,1,4352546 "N",51,"2800003309","2800003309",2019,183.81,1,4352547 "N",51,"2800003359","2800003359",2019,183.81,1,4352548 "N",51,"2800003409","2800003409",2019,183.81,1,4352549 "N",51,"2800003459","2800003459",2019,183.81,1,4352550 "N",51,"2800003509","2800003509",2019,183.81,1,4352551 "N",51,"2800003559","2800003559",2019,183.81,1,4352552 "N",51,"2800003609","2800003609",2019,183.81,1,4352553 "N",51,"2800003659","2800003659",2019,183.81,1,4352554 "N",51,"2800003709","2800003709",2019,183.81,1,4352555 "N",51,"2800003759","2800003759",2019,183.81,1,4352556 "N",51,"2800003809","2800003809",2019,183.81,1,4352557 "N",51,"2800003859","2800003859",2019,183.81,1,4352558 "N",51,"2800003909","2800003909",2019,183.81,1,4352559 "N",51,"2800003959","2800003959",2019,183.81,1,4352560 "N",51,"2800004009","2800004009",2019,183.81,1,4352561 "N",51,"2800004059","2800004059",2019,183.81,1,4352562 "N",51,"2800004109","2800004109",2019,183.81,1,4352563 "N",51,"2800004159","2800004159",2019,183.81,1,4352564 "N",51,"2800004209","2800004209",2019,183.81,1,4352565 "N",51,"2800004259","2800004259",2019,183.81,1,4352566 "N",51,"2800004309","2800004309",2019,183.81,1,4352567 "N",51,"2800004359","2800004359",2019,183.81,1,4352568 "N",51,"2800004409","2800004409",2019,183.81,1,4352569 "N",51,"2800004459","2800004459",2019,183.81,1,4352570 "N",51,"2800004509","2800004509",2019,183.81,1,4352571 "N",51,"2800004559","2800004559",2019,183.81,1,4352572 "N",51,"2800004609","2800004609",2019,183.81,1,4352573 "N",51,"2800004659","2800004659",2019,183.81,1,4352574 "N",51,"2800004709","2800004709",2019,183.81,1,4352575 "N",51,"2800004759","2800004759",2019,183.81,1,4352576 "N",51,"2800004809","2800004809",2019,183.81,1,4352577 "N",51,"2800004859","2800004859",2019,183.81,1,4352578 "N",51,"2800200053","2800200053",2019,0.00,1,4462669 "N",51,"2800300109","2800300109",2019,0.00,1,4321237 "N",51,"2800310159","2800310159",2019,192.88,1,4352579 "N",51,"2800310359","2800310359",2019,192.88,1,4352580 "N",51,"2800310579","2800310579",2019,183.81,1,4352581 "N",51,"2800310679","2800310679",2019,192.88,1,4352582 "N",51,"2800310709","2800310709",2019,192.88,1,4352583 "N",51,"2800310779","2800310779",2019,183.81,1,4352584 "N",51,"2800500106","2800500106",2019,183.81,1,4352585 "N",51,"2800500155","2800500155",2019,183.81,1,4352586 "N",51,"2800500205","2800500205",2019,183.81,1,4352587 "N",51,"2800500254","2800500254",2019,183.81,1,4352588 "N",51,"2800500304","2800500304",2019,183.81,1,4352589 "N",51,"2800500353","2800500353",2019,183.81,1,4352590 "N",51,"2800500403","2800500403",2019,183.81,1,4352591 "N",51,"2800500452","2800500452",2019,183.81,1,4352592 "N",51,"2800500502","2800500502",2019,183.81,1,4352593 "N",51,"2800500551","2800500551",2019,183.81,1,4352594 "N",51,"2800500601","2800500601",2019,183.81,1,4352595 "N",51,"2800500650","2800500650",2019,183.81,1,4352596 "N",51,"2800500700","2800500700",2019,183.81,1,4352597 "N",51,"2800500759","2800500759",2019,183.81,1,4352598 "N",51,"2800500809","2800500809",2019,183.81,1,4352599 "N",51,"2800500858","2800500858",2019,183.81,1,4352600 "N",51,"2800500908","2800500908",2019,183.81,1,4352601 "N",51,"2800500957","2800500957",2019,183.81,1,4352602 "N",51,"2800501005","2800501005",2019,183.81,1,4352603 "N",51,"2800501054","2800501054",2019,183.81,1,4352604 "N",51,"2800501104","2800501104",2019,16.65,1,4469068 "N",51,"2800501153","2800501153",2019,183.81,1,4352605 "N",51,"2800501203","2800501203",2019,183.81,1,4352606 "N",51,"2800501252","2800501252",2019,183.81,1,4352607 "N",51,"2800501302","2800501302",2019,183.81,1,4352608 "N",51,"2800501351","2800501351",2019,183.81,1,4352609 "N",51,"2800501401","2800501401",2019,183.81,1,4352610 "N",51,"2800501450","2800501450",2019,183.81,1,4352611 "N",51,"2800501500","2800501500",2019,183.81,1,4352612 "N",51,"2800501559","2800501559",2019,183.81,1,4352613 "N",51,"2800600005","2800600005",2019,229.16,1,4352614 "N",51,"280101007","280101007",2019,41.65,1,4455945 "N",51,"2801400066","2801400066",2019,183.81,1,4352615 "N",51,"2801400157","2801400157",2019,183.81,1,4352616 "N",51,"2801400165","2801400165",2019,183.81,1,4352617 "N",51,"2801400173","2801400173",2019,183.81,1,4352618 "N",51,"2801400181","2801400181",2019,183.81,1,4352619 "N",51,"2801400207","2801400207",2019,183.81,1,4352620 "N",51,"2801400256","2801400256",2019,183.81,1,4352621 "N",51,"2801400306","2801400306",2019,183.81,1,4352622 "N",51,"2801400322","2801400322",2019,183.81,1,4352623 "N",51,"2801400355","2801400355",2019,183.81,1,4352624 "N",51,"2801400504","2801400504",2019,183.81,1,4352625 "N",51,"2801400553","2801400553",2019,183.81,1,4352626 "N",51,"2801400603","2801400603",2019,183.81,1,4352627 "N",51,"2801400652","2801400652",2019,183.81,1,4352628 "N",51,"2801400702","2801400702",2019,183.81,1,4352629 "N",51,"2801400751","2801400751",2019,183.81,1,4352630 "N",51,"2801400801","2801400801",2019,183.81,1,4352631 "N",51,"2801430006","2801430006",2019,183.81,1,4352632 "N",51,"2801430105","2801430105",2019,183.81,1,4352633 "N",51,"2801440005","2801440005",2019,183.81,1,4352634 "N",51,"2801440500","2801440500",2019,183.81,1,4352635 "N",51,"2801450004","2801450004",2019,183.81,1,4352636 "N",51,"2801450053","2801450053",2019,183.81,1,4352637 "N",51,"2801450152","2801450152",2019,183.81,1,4352638 "N",51,"2801450202","2801450202",2019,183.81,1,4352639 "N",51,"2801450251","2801450251",2019,183.81,1,4352640 "N",51,"2801450301","2801450301",2019,183.81,1,4352641 "N",51,"2801450350","2801450350",2019,183.81,1,4352642 "N",51,"2801600103","2801600103",2019,183.81,1,4352643 "N",51,"2801600159","2801600159",2019,217.11,1,4352644 "N",51,"2801600209","2801600209",2019,0.00,1,4460612 "N",51,"2801800000","2801800000",2019,183.81,1,4352645 "N",51,"2801900008","2801900008",2019,200.46,1,4352646 "N",51,"2802000006","2802000006",2019,200.46,1,4352647 "N",51,"280201009","280201009",2019,25.00,1,4481849 "N",51,"280201109","280201109",2019,25.00,1,4481850 "N",51,"280201209","280201209",2019,25.00,1,4481851 "N",51,"280202009","280202009",2019,25.00,1,4481852 "N",51,"280202509","280202509",2019,594.10,1,4352648 "N",51,"280203009","280203009",2019,586.50,1,4352649 "N",51,"280203509","280203509",2019,1659.10,1,4352650 "N",51,"2802100004","2802100004",2019,200.46,1,4352651 "N",51,"2802200002","2802200002",2019,200.46,1,4352652 "N",51,"2802210001","2802210001",2019,217.11,1,4352653 "N",51,"2802300059","2802300059",2019,183.81,1,4352654 "N",51,"2802300109","2802300109",2019,183.81,1,4352655 "N",51,"2802310009","2802310009",2019,200.46,1,4352656 "N",51,"2802400008","2802400008",2019,183.81,1,4352657 "N",51,"2802400057","2802400057",2019,183.81,1,4352658 "N",51,"2802405007","2802405007",2019,183.81,1,4352659 "N",51,"2802410007","2802410007",2019,183.81,1,4352660 "N",51,"2802500059","2802500059",2019,183.81,1,4352661 "N",51,"2802600003","2802600003",2019,183.81,1,4352662 "N",51,"2802800009","2802800009",2019,183.81,1,4352663 "N",51,"2802800140","2802800140",2019,183.81,1,4352664 "N",51,"2802900007","2802900007",2019,233.76,1,4352665 "N",51,"2802900155","2802900155",2019,183.81,1,4352666 "N",51,"2802905006","2802905006",2019,183.81,1,4352667 "N",51,"2802905055","2802905055",2019,183.81,1,4352668 "N",51,"2802909008","2802909008",2019,183.81,1,4352669 "N",51,"2802910006","2802910006",2019,183.81,1,4352670 "N",51,"2802910055","2802910055",2019,183.81,1,4352671 "N",51,"2802910154","2802910154",2019,183.81,1,4352672 "N",51,"280300005","280300005",2019,0.00,1,4462051 "N",51,"2803000054","2803000054",2019,183.81,1,4352673 "N",51,"2803000104","2803000104",2019,183.81,1,4352674 "N",51,"2803000153","2803000153",2019,183.81,1,4352675 "N",51,"2803000203","2803000203",2019,183.81,1,4352676 "N",51,"2803000252","2803000252",2019,183.81,1,4352677 "N",51,"2803000856","2803000856",2019,183.81,1,4352678 "N",51,"2803000906","2803000906",2019,183.81,1,4352679 "N",51,"2803001003","2803001003",2019,183.81,1,4352680 "N",51,"2803002001","2803002001",2019,183.81,1,4352681 "N",51,"2803050000","2803050000",2019,183.81,1,4352682 "N",51,"2803050109","2803050109",2019,183.81,1,4352683 "N",51,"2803050158","2803050158",2019,183.81,1,4352684 "N",51,"2803050505","2803050505",2019,183.81,1,4352685 "N",51,"2803050604","2803050604",2019,183.81,1,4352686 "N",51,"2803810009","2803810009",2019,0.00,1,4461592 "N",51,"2804000053","2804000053",2019,183.81,1,4352687 "N",51,"2804000103","2804000103",2019,183.81,1,4352688 "N",51,"2804000152","2804000152",2019,183.81,1,4352689 "N",51,"2804000251","2804000251",2019,183.81,1,4352690 "N",51,"2804010003","2804010003",2019,183.81,1,4352691 "N",51,"2804010052","2804010052",2019,183.81,1,4352692 "N",51,"2804100101","2804100101",2019,183.81,1,4352693 "N",51,"2804200000","2804200000",2019,33.30,1,4469069 "N",51,"2804400059","2804400059",2019,0.00,1,4461593 "N",51,"2804400109","2804400109",2019,0.00,1,4455997 "N",51,"2804600059","2804600059",2019,0.00,1,4455998 "N",51,"2804600109","2804600109",2019,0.00,1,4461840 "N",51,"2805000003","2805000003",2019,0.00,1,4457091 "N",51,"280500509","280500509",2019,191.90,1,4423998 "N",51,"2805100100","2805100100",2019,0.00,1,4462670 "N",51,"2805101059","2805101059",2019,183.81,1,4352694 "N",51,"2805101109","2805101109",2019,183.81,1,4352695 "N",51,"2805101159","2805101159",2019,183.81,1,4352696 "N",51,"2805101209","2805101209",2019,183.81,1,4352697 "N",51,"2805101259","2805101259",2019,183.81,1,4352698 "N",51,"2805101309","2805101309",2019,183.81,1,4352699 "N",51,"2805101359","2805101359",2019,183.81,1,4352700 "N",51,"2805101409","2805101409",2019,183.81,1,4352701 "N",51,"2805101459","2805101459",2019,183.81,1,4352702 "N",51,"2805101509","2805101509",2019,183.81,1,4352703 "N",51,"2805101559","2805101559",2019,183.81,1,4352704 "N",51,"2805101609","2805101609",2019,0.00,1,4496930 "N",51,"2805600000","2805600000",2019,183.81,1,4352705 "N",51,"2805610009","2805610009",2019,183.81,1,4352706 "N",51,"2805700008","2805700008",2019,0.00,1,4462671 "N",51,"2805710007","2805710007",2019,183.81,1,4352707 "N",51,"2805710056","2805710056",2019,1464.20,2,4352708 "N",51,"2805710106","2805710106",2019,183.81,1,4352709 "N",51,"2805710155","2805710155",2019,183.81,1,4352710 "N",51,"2805800154","2805800154",2019,183.81,1,4352711 "N",51,"2805801009","2805801009",2019,183.81,1,4352712 "N",51,"2805900004","2805900004",2019,200.46,1,4352713 "N",51,"2805910052","2805910052",2019,183.81,1,4352714 "N",51,"2806000002","2806000002",2019,183.81,1,4352715 "N",51,"2806010050","2806010050",2019,183.81,1,4352716 "N",51,"280601006","280601006",2019,821.40,1,4478306 "N",51,"280602004","280602004",2019,927.40,1,4423999 "N",51,"2806100000","2806100000",2019,200.46,1,4352717 "N",51,"2806200008","2806200008",2019,183.81,1,4352718 "N",51,"2806200057","2806200057",2019,183.81,1,4352719 "N",51,"2806210007","2806210007",2019,183.81,1,4352720 "N",51,"2806300006","2806300006",2019,183.81,1,4352721 "N",51,"2806300105","2806300105",2019,200.46,1,4352722 "N",51,"2806300253","2806300253",2019,0.00,1,4462672 "N",51,"2806300303","2806300303",2019,183.81,1,4352723 "N",51,"2806300409","2806300409",2019,183.81,1,4352724 "N",51,"2806300459","2806300459",2019,183.81,1,4352725 "N",51,"2806300509","2806300509",2019,183.81,1,4352726 "N",51,"2806500001","2806500001",2019,183.81,1,4352727 "N",51,"2806510000","2806510000",2019,183.81,1,4352728 "N",51,"2806600009","2806600009",2019,217.11,1,4352729 "N",51,"2806610008","2806610008",2019,183.81,1,4352730 "N",51,"2806800005","2806800005",2019,183.81,1,4352731 "N",51,"2806800054","2806800054",2019,183.81,1,4352732 "N",51,"2806900003","2806900003",2019,200.46,1,4352733 "N",51,"280700006","280700006",2019,25.00,1,4481853 "N",51,"2807000159","2807000159",2019,200.46,1,4352734 "N",51,"280705005","280705005",2019,25.00,1,4481854 "N",51,"2807100009","2807100009",2019,200.46,1,4352735 "N",51,"280710005","280710005",2019,420.95,1,4352736 "N",51,"280710054","280710054",2019,448.35,1,4352737 "N",51,"280710104","280710104",2019,726.15,1,4352738 "N",51,"280710153","280710153",2019,153.05,1,4352739 "N",51,"280710203","280710203",2019,207.45,1,4352740 "N",51,"2807200007","2807200007",2019,200.46,1,4352741 "N",51,"2807400003","2807400003",2019,0.00,1,4457092 "N",51,"2807600008","2807600008",2019,183.81,1,4352742 "N",51,"2807700055","2807700055",2019,183.81,1,4352743 "N",51,"2807700105","2807700105",2019,183.81,1,4352744 "N",51,"2807800004","2807800004",2019,183.81,1,4352745 "N",51,"2807900002","2807900002",2019,200.46,1,4352746 "N",51,"2808000059","2808000059",2019,200.46,1,4352747 "N",51,"280800053","280800053",2019,461.70,1,4487002 "N",51,"280800559","280800559",2019,244.45,1,4424000 "N",51,"280800609","280800609",2019,337.30,1,4352748 "N",51,"2808300004","2808300004",2019,0.00,1,4460375 "N",51,"2808500009","2808500009",2019,0.00,1,4460376 "N",51,"2808800003","2808800003",2019,183.81,1,4352749 "N",51,"2808800052","2808800052",2019,183.81,1,4352750 "N",51,"2808900001","2808900001",2019,183.81,1,4352751 "N",51,"2809000009","2809000009",2019,183.81,1,4352752 "N",51,"280900002","280900002",2019,224.04,1,4352753 "N",51,"2809100007","2809100007",2019,200.46,1,4352754 "N",51,"2809110006","2809110006",2019,200.46,1,4352755 "N",51,"2809200005","2809200005",2019,217.11,1,4352756 "N",51,"2809300003","2809300003",2019,200.46,1,4352757 "N",51,"2809600006","2809600006",2019,506.93,1,4467186 "N",51,"2809700004","2809700004",2019,0.00,1,4457093 "N",51,"2809800002","2809800002",2019,200.46,1,4352758 "N",51,"2809900000","2809900000",2019,200.46,1,4352759 "N",51,"2810000006","2810000006",2019,200.46,1,4352760 "N",51,"2810200559","2810200559",2019,183.81,1,4352761 "N",51,"2810200609","2810200609",2019,183.81,1,4352762 "N",51,"2810200659","2810200659",2019,183.81,1,4352763 "N",51,"2810200709","2810200709",2019,183.81,1,4352764 "N",51,"2810200759","2810200759",2019,1668.98,2,4352765 "N",51,"2810200809","2810200809",2019,183.81,1,4352766 "N",51,"2810200859","2810200859",2019,183.81,1,4352767 "N",51,"2810200909","2810200909",2019,16.65,1,4469070 "N",51,"2810200959","2810200959",2019,16.65,1,4469071 "N",51,"2810201009","2810201009",2019,183.81,1,4352768 "N",51,"2810201059","2810201059",2019,183.81,1,4352769 "N",51,"2810201109","2810201109",2019,183.81,1,4352770 "N",51,"2810201159","2810201159",2019,16.65,1,4469072 "N",51,"2810201209","2810201209",2019,183.81,1,4352771 "N",51,"2810201259","2810201259",2019,183.81,1,4352772 "N",51,"2810201309","2810201309",2019,183.81,1,4352773 "N",51,"2810201359","2810201359",2019,16.65,1,4469073 "N",51,"2810201409","2810201409",2019,183.81,1,4352774 "N",51,"2810201459","2810201459",2019,0.00,1,4496931 "N",51,"2810201509","2810201509",2019,0.00,1,4496932 "N",51,"2810210050","2810210050",2019,982.36,1,4478558 "N",51,"2810210209","2810210209",2019,367.62,1,4420263 "N",51,"2810210258","2810210258",2019,367.62,1,4420264 "N",51,"2810210308","2810210308",2019,367.62,1,4420265 "N",51,"2810210357","2810210357",2019,367.62,1,4420266 "N",51,"2810210407","2810210407",2019,367.62,1,4420267 "N",51,"2810210456","2810210456",2019,367.62,1,4420268 "N",51,"2810210506","2810210506",2019,367.62,1,4420269 "N",51,"2810210555","2810210555",2019,367.62,1,4420270 "N",51,"2810210605","2810210605",2019,367.62,1,4420271 "N",51,"2810210654","2810210654",2019,367.62,1,4420272 "N",51,"2810210704","2810210704",2019,183.81,1,4352775 "N",51,"2810210753","2810210753",2019,183.81,1,4510973 "N",51,"2810210779","2810210779",2019,183.81,1,4510974 "N",51,"2810210803","2810210803",2019,367.62,1,4420273 "N",51,"2810210852","2810210852",2019,367.62,1,4420274 "N",51,"2810210902","2810210902",2019,367.62,1,4420275 "N",51,"2810210951","2810210951",2019,367.62,1,4420276 "N",51,"2810211009","2810211009",2019,367.62,1,4420277 "N",51,"2810211058","2810211058",2019,183.81,1,4352776 "N",51,"2810400109","2810400109",2019,183.81,1,4352777 "N",51,"2810400159","2810400159",2019,183.81,1,4352778 "N",51,"2810400209","2810400209",2019,183.81,1,4352779 "N",51,"2810400259","2810400259",2019,183.81,1,4352780 "N",51,"2810400309","2810400309",2019,183.81,1,4352781 "N",51,"2810400359","2810400359",2019,183.81,1,4352782 "N",51,"2810400409","2810400409",2019,183.81,1,4352783 "N",51,"2810400459","2810400459",2019,183.81,1,4352784 "N",51,"2810400509","2810400509",2019,183.81,1,4352785 "N",51,"2810400559","2810400559",2019,183.81,1,4352786 "N",51,"2810400609","2810400609",2019,183.81,1,4352787 "N",51,"2810400659","2810400659",2019,183.81,1,4352788 "N",51,"2810400709","2810400709",2019,183.81,1,4352789 "N",51,"2810400759","2810400759",2019,183.81,1,4352790 "N",51,"2810400809","2810400809",2019,183.81,1,4352791 "N",51,"2810400859","2810400859",2019,183.81,1,4352792 "N",51,"2810400909","2810400909",2019,183.81,1,4352793 "N",51,"2810400959","2810400959",2019,183.81,1,4352794 "N",51,"2810401009","2810401009",2019,183.81,1,4352795 "N",51,"2810401059","2810401059",2019,183.81,1,4352796 "N",51,"2810401109","2810401109",2019,183.81,1,4352797 "N",51,"2810401159","2810401159",2019,183.81,1,4352798 "N",51,"2810401209","2810401209",2019,183.81,1,4352799 "N",51,"2810401259","2810401259",2019,183.81,1,4352800 "N",51,"2810401309","2810401309",2019,183.81,1,4352801 "N",51,"2810401359","2810401359",2019,183.81,1,4352802 "N",51,"2810401409","2810401409",2019,183.81,1,4352803 "N",51,"2810401459","2810401459",2019,183.81,1,4352804 "N",51,"2810401509","2810401509",2019,183.81,1,4352805 "N",51,"2810401559","2810401559",2019,183.81,1,4352806 "N",51,"2810401609","2810401609",2019,183.81,1,4352807 "N",51,"2810401659","2810401659",2019,183.81,1,4352808 "N",51,"2810401709","2810401709",2019,183.81,1,4352809 "N",51,"2810401759","2810401759",2019,183.81,1,4352810 "N",51,"2810401809","2810401809",2019,183.81,1,4352811 "N",51,"2810401859","2810401859",2019,183.81,1,4352812 "N",51,"2810401909","2810401909",2019,0.00,1,4496933 "N",51,"2810401959","2810401959",2019,0.00,1,4496934 "N",51,"2810402009","2810402009",2019,0.00,1,4496935 "N",51,"2810410007","2810410007",2019,0.00,1,4457094 "N",51,"2810500104","2810500104",2019,183.81,1,4352813 "N",51,"2810500153","2810500153",2019,183.81,1,4352814 "N",51,"2810500203","2810500203",2019,183.81,1,4352815 "N",51,"2810500252","2810500252",2019,183.81,1,4352816 "N",51,"2810500302","2810500302",2019,183.81,1,4352817 "N",51,"2810500351","2810500351",2019,183.81,1,4352818 "N",51,"2810500450","2810500450",2019,183.81,1,4352819 "N",51,"2810500500","2810500500",2019,183.81,1,4352820 "N",51,"2810500559","2810500559",2019,183.81,1,4352821 "N",51,"2810500609","2810500609",2019,183.81,1,4352822 "N",51,"2810500658","2810500658",2019,183.81,1,4352823 "N",51,"2810500708","2810500708",2019,183.81,1,4352824 "N",51,"2810500757","2810500757",2019,183.81,1,4352825 "N",51,"2810500807","2810500807",2019,183.81,1,4352826 "N",51,"2810500856","2810500856",2019,183.81,1,4352827 "N",51,"2810500906","2810500906",2019,183.81,1,4352828 "N",51,"2810500955","2810500955",2019,183.81,1,4352829 "N",51,"2810501003","2810501003",2019,183.81,1,4352830 "N",51,"2810501052","2810501052",2019,183.81,1,4352831 "N",51,"2810501102","2810501102",2019,183.81,1,4352832 "N",51,"2810501151","2810501151",2019,183.81,1,4352833 "N",51,"2810501201","2810501201",2019,183.81,1,4352834 "N",51,"2810501250","2810501250",2019,183.81,1,4352835 "N",51,"2810501300","2810501300",2019,183.81,1,4352836 "N",51,"2810501359","2810501359",2019,183.81,1,4352837 "N",51,"2810501409","2810501409",2019,183.81,1,4352838 "N",51,"2810501458","2810501458",2019,183.81,1,4352839 "N",51,"2810501508","2810501508",2019,183.81,1,4352840 "N",51,"2810501557","2810501557",2019,183.81,1,4352841 "N",51,"2810501607","2810501607",2019,183.81,1,4352842 "N",51,"2810501656","2810501656",2019,183.81,1,4352843 "N",51,"2810501706","2810501706",2019,183.81,1,4352844 "N",51,"2810501755","2810501755",2019,183.81,1,4352845 "N",51,"2810501805","2810501805",2019,183.81,1,4352846 "N",51,"2810501854","2810501854",2019,183.81,1,4352847 "N",51,"2810501904","2810501904",2019,183.81,1,4352848 "N",51,"2810501953","2810501953",2019,183.81,1,4352849 "N",51,"2810502001","2810502001",2019,183.81,1,4352850 "N",51,"2810502050","2810502050",2019,183.81,1,4352851 "N",51,"2810502100","2810502100",2019,183.81,1,4352852 "N",51,"2810502159","2810502159",2019,183.81,1,4352853 "N",51,"2810502219","2810502219",2019,183.81,1,4352854 "N",51,"2810502258","2810502258",2019,183.81,1,4352855 "N",51,"2810502308","2810502308",2019,183.81,1,4352856 "N",51,"2810502357","2810502357",2019,183.81,1,4352857 "N",51,"2810502407","2810502407",2019,183.81,1,4352858 "N",51,"2810502456","2810502456",2019,183.81,1,4352859 "N",51,"2810502506","2810502506",2019,183.81,1,4352860 "N",51,"2810502555","2810502555",2019,183.81,1,4352861 "N",51,"2810502605","2810502605",2019,183.81,1,4352862 "N",51,"2810502654","2810502654",2019,183.81,1,4352863 "N",51,"2810502704","2810502704",2019,183.81,1,4352864 "N",51,"2810502769","2810502769",2019,183.81,1,4352865 "N",51,"2810502803","2810502803",2019,183.81,1,4352866 "N",51,"2810502852","2810502852",2019,183.81,1,4352867 "N",51,"2810502902","2810502902",2019,183.81,1,4352868 "N",51,"2810502951","2810502951",2019,183.81,1,4352869 "N",51,"2810503009","2810503009",2019,183.81,1,4352870 "N",51,"2810503058","2810503058",2019,183.81,1,4352871 "N",51,"2810503108","2810503108",2019,183.81,1,4352872 "N",51,"2810503157","2810503157",2019,183.81,1,4352873 "N",51,"2810503207","2810503207",2019,183.81,1,4352874 "N",51,"2810503256","2810503256",2019,183.81,1,4352875 "N",51,"2810503306","2810503306",2019,183.81,1,4352876 "N",51,"2810503355","2810503355",2019,183.81,1,4352877 "N",51,"2810503405","2810503405",2019,183.81,1,4352878 "N",51,"2810503454","2810503454",2019,183.81,1,4352879 "N",51,"2810503504","2810503504",2019,183.81,1,4352880 "N",51,"2810503553","2810503553",2019,183.81,1,4352881 "N",51,"2810503603","2810503603",2019,183.81,1,4352882 "N",51,"2810503652","2810503652",2019,183.81,1,4352883 "N",51,"2810503702","2810503702",2019,183.81,1,4352884 "N",51,"2810600003","2810600003",2019,0.00,1,4461594 "N",51,"281100008","281100008",2019,2.10,1,4455374 "N",51,"2811100003","2811100003",2019,183.81,1,4352885 "N",51,"2811100052","2811100052",2019,183.81,1,4352886 "N",51,"2811100102","2811100102",2019,183.81,1,4352887 "N",51,"2811200001","2811200001",2019,200.46,1,4352888 "N",51,"2811300009","2811300009",2019,200.46,1,4352889 "N",51,"2811400007","2811400007",2019,183.81,1,4352890 "N",51,"2811500053","2811500053",2019,183.81,1,4352891 "N",51,"2811500103","2811500103",2019,183.81,1,4352892 "N",51,"2811600002","2811600002",2019,183.81,1,4352893 "N",51,"2811700000","2811700000",2019,183.81,1,4352894 "N",51,"2811700059","2811700059",2019,16.65,1,4469074 "N",51,"2811800008","2811800008",2019,183.81,1,4352895 "N",51,"2811900006","2811900006",2019,183.81,1,4352896 "N",51,"2812000004","2812000004",2019,183.81,1,4352897 "N",51,"281200006","281200006",2019,2.10,1,4455375 "N",51,"2812100002","2812100002",2019,183.81,1,4352898 "N",51,"2812110059","2812110059",2019,551.43,1,4459894 "N",51,"2812200059","2812200059",2019,551.43,1,4459895 "N",51,"2812210058","2812210058",2019,367.62,1,4420278 "N",51,"2812210108","2812210108",2019,367.62,1,4420279 "N",51,"2812210157","2812210157",2019,367.62,1,4420280 "N",51,"2812210207","2812210207",2019,183.81,1,4352899 "N",51,"2812300059","2812300059",2019,16.65,1,4469075 "N",51,"2812300109","2812300109",2019,183.81,1,4352900 "N",51,"2812400006","2812400006",2019,367.62,1,4420281 "N",51,"2812410005","2812410005",2019,367.62,1,4420282 "N",51,"2812500003","2812500003",2019,367.62,1,4420283 "N",51,"2812510002","2812510002",2019,367.62,1,4420284 "N",51,"2812700009","2812700009",2019,183.81,1,4352901 "N",51,"2812800007","2812800007",2019,183.81,1,4352902 "N",51,"2812900005","2812900005",2019,183.81,1,4352903 "N",51,"2812910053","2812910053",2019,183.81,1,4352904 "N",51,"2812910103","2812910103",2019,183.81,1,4352905 "N",51,"2813000003","2813000003",2019,183.81,1,4352906 "N",51,"281300004","281300004",2019,242.90,1,4424001 "N",51,"2813100001","2813100001",2019,183.81,1,4352907 "N",51,"2813100050","2813100050",2019,183.81,1,4352908 "N",51,"2813100100","2813100100",2019,183.81,1,4352909 "N",51,"2813110059","2813110059",2019,183.81,1,4352910 "N",51,"2813200009","2813200009",2019,183.81,1,4352911 "N",51,"2813300007","2813300007",2019,183.81,1,4352912 "N",51,"2813400005","2813400005",2019,183.81,1,4352913 "N",51,"2813500002","2813500002",2019,183.81,1,4352914 "N",51,"2813600000","2813600000",2019,183.81,1,4352915 "N",51,"2813700008","2813700008",2019,183.81,1,4352916 "N",51,"2813800006","2813800006",2019,200.46,1,4352917 "N",51,"2813900004","2813900004",2019,183.81,1,4352918 "N",51,"2814000002","2814000002",2019,183.81,1,4352919 "N",51,"281400002","281400002",2019,1.75,1,4455376 "N",51,"2814010001","2814010001",2019,183.81,1,4352920 "N",51,"2814100000","2814100000",2019,200.46,1,4352921 "N",51,"2814200008","2814200008",2019,183.81,1,4352922 "N",51,"2814300006","2814300006",2019,183.81,1,4352923 "N",51,"2814400004","2814400004",2019,183.81,1,4352924 "N",51,"2814500001","2814500001",2019,183.81,1,4352925 "N",51,"2815000001","2815000001",2019,183.81,1,4352926 "N",51,"2815100009","2815100009",2019,183.81,1,4352927 "N",51,"2815200007","2815200007",2019,183.81,1,4352928 "N",51,"2815300005","2815300005",2019,183.81,1,4352929 "N",51,"2815400003","2815400003",2019,183.81,1,4352930 "N",51,"2815500000","2815500000",2019,183.81,1,4352931 "N",51,"2815600008","2815600008",2019,183.81,1,4352932 "N",51,"2815800004","2815800004",2019,200.46,1,4352933 "N",51,"2815900059","2815900059",2019,0.00,1,4461595 "N",51,"281600007","281600007",2019,269.55,1,4352934 "N",51,"2816100008","2816100008",2019,183.81,1,4352935 "N",51,"2816200006","2816200006",2019,183.81,1,4352936 "N",51,"2816300004","2816300004",2019,183.81,1,4352937 "N",51,"2816400002","2816400002",2019,183.81,1,4352938 "N",51,"2816500009","2816500009",2019,183.81,1,4352939 "N",51,"2816600007","2816600007",2019,183.81,1,4352940 "N",51,"2816700005","2816700005",2019,183.81,1,4352941 "N",51,"2817100007","2817100007",2019,183.81,1,4352942 "N",51,"2817100031","2817100031",2019,183.81,1,4352943 "N",51,"2817110055","2817110055",2019,183.81,1,4352944 "N",51,"2817110105","2817110105",2019,183.81,1,4352945 "N",51,"2817200005","2817200005",2019,183.81,1,4352946 "N",51,"2817300109","2817300109",2019,183.81,1,4352947 "N",51,"2817400209","2817400209",2019,183.81,1,4352948 "N",51,"2817410000","2817410000",2019,183.81,1,4352949 "N",51,"2817600006","2817600006",2019,183.81,1,4352950 "N",51,"2817700059","2817700059",2019,200.46,1,4352951 "N",51,"2817700109","2817700109",2019,16.65,1,4469076 "N",51,"2817800002","2817800002",2019,183.81,1,4352952 "N",51,"2817900000","2817900000",2019,183.81,1,4352953 "N",51,"2818000008","2818000008",2019,183.81,1,4352954 "N",51,"281800003","281800003",2019,733.40,1,4352955 "N",51,"2818100006","2818100006",2019,183.81,1,4352956 "N",51,"281810002","281810002",2019,25.00,1,4481855 "N",51,"281810051","281810051",2019,25.00,1,4469077 "N",51,"281810101","281810101",2019,622.80,1,4352957 "N",51,"281810150","281810150",2019,261.65,1,4352958 "N",51,"281810200","281810200",2019,331.75,1,4352959 "N",51,"2818110054","2818110054",2019,183.81,1,4352960 "N",51,"2818200004","2818200004",2019,183.81,1,4352961 "N",51,"2818400000","2818400000",2019,183.81,1,4352962 "N",51,"2818400018","2818400018",2019,183.81,1,4352963 "N",51,"2818400026","2818400026",2019,183.81,1,4352964 "N",51,"2818410009","2818410009",2019,183.81,1,4352965 "N",51,"2818600005","2818600005",2019,183.81,1,4352966 "N",51,"2818700003","2818700003",2019,183.81,1,4352967 "N",51,"2818800001","2818800001",2019,183.81,1,4352968 "N",51,"2818900009","2818900009",2019,183.81,1,4352969 "N",51,"2819000007","2819000007",2019,183.81,1,4352970 "N",51,"281900001","281900001",2019,366.80,1,4424002 "N",51,"2819010006","2819010006",2019,183.81,1,4352971 "N",51,"2819100005","2819100005",2019,183.81,1,4352972 "N",51,"2819200003","2819200003",2019,0.00,1,4462532 "N",51,"2819300001","2819300001",2019,183.81,1,4352973 "N",51,"2819400009","2819400009",2019,183.81,1,4352974 "N",51,"2819500006","2819500006",2019,200.46,1,4352975 "N",51,"2819510005","2819510005",2019,183.81,1,4352976 "N",51,"2819600004","2819600004",2019,183.81,1,4352977 "N",51,"2819600020","2819600020",2019,183.81,1,4352978 "N",51,"2819600053","2819600053",2019,183.81,1,4352979 "N",51,"2819700002","2819700002",2019,183.81,1,4352980 "N",51,"2819800000","2819800000",2019,183.81,1,4352981 "N",51,"2819900008","2819900008",2019,183.81,1,4352982 "N",51,"282000009","282000009",2019,780.20,1,4321842 "N",51,"2820100002","2820100002",2019,183.81,1,4352983 "N",51,"282010008","282010008",2019,323.70,1,4352984 "N",51,"2820110001","2820110001",2019,183.81,1,4352985 "N",51,"2820200000","2820200000",2019,183.81,1,4352986 "N",51,"2820210058","2820210058",2019,183.81,1,4352987 "N",51,"2820210108","2820210108",2019,183.81,1,4352988 "N",51,"2820300059","2820300059",2019,183.81,1,4352989 "N",51,"2820400006","2820400006",2019,183.81,1,4352990 "N",51,"2820500003","2820500003",2019,183.81,1,4352991 "N",51,"2820600001","2820600001",2019,183.81,1,4352992 "N",51,"2820610059","2820610059",2019,183.81,1,4352993 "N",51,"2820610109","2820610109",2019,183.81,1,4352994 "N",51,"2820610158","2820610158",2019,183.81,1,4352995 "N",51,"2820610208","2820610208",2019,183.81,1,4352996 "N",51,"2820700009","2820700009",2019,557.99,1,4457689 "N",51,"2821000003","2821000003",2019,183.81,1,4352997 "N",51,"2821000052","2821000052",2019,183.81,1,4352998 "N",51,"282100007","282100007",2019,0.00,1,4457095 "N",51,"2821000102","2821000102",2019,183.81,1,4352999 "N",51,"2821200009","2821200009",2019,183.81,1,4353000 "N",51,"2821210008","2821210008",2019,183.81,1,4353001 "N",51,"2821300007","2821300007",2019,183.81,1,4353002 "N",51,"2821800006","2821800006",2019,0.00,1,4457096 "N",51,"2822110009","2822110009",2019,183.81,1,4353003 "N",51,"2822110058","2822110058",2019,183.81,1,4353004 "N",51,"2822110108","2822110108",2019,183.81,1,4353005 "N",51,"2822110157","2822110157",2019,183.81,1,4353006 "N",51,"2822300006","2822300006",2019,183.81,1,4353007 "N",51,"2822305005","2822305005",2019,183.81,1,4353008 "N",51,"2822306003","2822306003",2019,183.81,1,4353009 "N",51,"2822307001","2822307001",2019,183.81,1,4353010 "N",51,"2822308009","2822308009",2019,183.81,1,4353011 "N",51,"2822400004","2822400004",2019,183.81,1,4353012 "N",51,"2822410003","2822410003",2019,183.81,1,4353013 "N",51,"2822410052","2822410052",2019,183.81,1,4353014 "N",51,"2822500001","2822500001",2019,183.81,1,4353015 "N",51,"2822510000","2822510000",2019,183.81,1,4353016 "N",51,"2822510059","2822510059",2019,183.81,1,4353017 "N",51,"2822520009","2822520009",2019,183.81,1,4353018 "N",51,"2822520058","2822520058",2019,183.81,1,4353019 "N",51,"2822520108","2822520108",2019,183.81,1,4353020 "N",51,"282300059","282300059",2019,28.55,1,4481856 "N",51,"282300159","282300159",2019,200.45,1,4353021 "N",51,"282300209","282300209",2019,434.85,1,4353022 "N",51,"2823400003","2823400003",2019,183.81,1,4353023 "N",51,"2823500000","2823500000",2019,183.81,1,4353024 "N",51,"2823600008","2823600008",2019,183.81,1,4353025 "N",51,"2823700006","2823700006",2019,183.81,1,4353026 "N",51,"2823800004","2823800004",2019,183.81,1,4353027 "N",51,"2823900002","2823900002",2019,183.81,1,4353028 "N",51,"2824000000","2824000000",2019,183.81,1,4353029 "N",51,"282400001","282400001",2019,159.00,1,4419945 "N",51,"2824100008","2824100008",2019,183.81,1,4353030 "N",51,"2824300004","2824300004",2019,183.81,1,4353031 "N",51,"2824400002","2824400002",2019,183.81,1,4353032 "N",51,"2824500009","2824500009",2019,183.81,1,4353033 "N",51,"2824600007","2824600007",2019,183.81,1,4353034 "N",51,"2824700005","2824700005",2019,183.81,1,4353035 "N",51,"2824800003","2824800003",2019,183.81,1,4353036 "N",51,"2824900001","2824900001",2019,183.81,1,4353037 "N",51,"2825000009","2825000009",2019,183.81,1,4353038 "N",51,"282500008","282500008",2019,174.00,1,4424003 "N",51,"282500057","282500057",2019,589.60,1,4424004 "N",51,"282500107","282500107",2019,198.00,1,4353039 "N",51,"282500156","282500156",2019,517.95,1,4353040 "N",51,"282500206","282500206",2019,850.65,1,4353041 "N",51,"2825100007","2825100007",2019,183.81,1,4353042 "N",51,"2825200005","2825200005",2019,183.81,1,4353043 "N",51,"2825600006","2825600006",2019,183.81,1,4353044 "N",51,"2825700004","2825700004",2019,183.81,1,4353045 "N",51,"2825800002","2825800002",2019,183.81,1,4353046 "N",51,"2825900000","2825900000",2019,183.81,1,4353047 "N",51,"2826000008","2826000008",2019,183.81,1,4353048 "N",51,"2826100006","2826100006",2019,183.81,1,4353049 "N",51,"2826300002","2826300002",2019,183.81,1,4353050 "N",51,"2826400000","2826400000",2019,183.81,1,4353051 "N",51,"2826500007","2826500007",2019,183.81,1,4353052 "N",51,"2826600005","2826600005",2019,183.81,1,4353053 "N",51,"2826700003","2826700003",2019,183.81,1,4353054 "N",51,"2826800001","2826800001",2019,183.81,1,4353055 "N",51,"2826900009","2826900009",2019,183.81,1,4353056 "N",51,"2827000007","2827000007",2019,183.81,1,4353057 "N",51,"282700004","282700004",2019,25.00,1,4481857 "N",51,"2827100005","2827100005",2019,183.81,1,4353058 "N",51,"2827200003","2827200003",2019,183.81,1,4353059 "N",51,"2827300001","2827300001",2019,183.81,1,4353060 "N",51,"2827800000","2827800000",2019,183.81,1,4353061 "N",51,"2827900008","2827900008",2019,183.81,1,4353062 "N",51,"282800002","282800002",2019,11.90,1,4480891 "N",51,"2828400008","2828400008",2019,183.81,1,4353063 "N",51,"2828500005","2828500005",2019,183.81,1,4353064 "N",51,"2828600003","2828600003",2019,183.81,1,4353065 "N",51,"2828700001","2828700001",2019,183.81,1,4353066 "N",51,"2828800009","2828800009",2019,183.81,1,4353067 "N",51,"2828900007","2828900007",2019,183.81,1,4353068 "N",51,"2829100003","2829100003",2019,183.81,1,4353069 "N",51,"2829110051","2829110051",2019,183.81,1,4353070 "N",51,"2829110077","2829110077",2019,183.81,1,4353071 "N",51,"2829110101","2829110101",2019,183.81,1,4353072 "N",51,"2829300009","2829300009",2019,183.81,1,4353073 "N",51,"2829500004","2829500004",2019,183.81,1,4353074 "N",51,"2829700000","2829700000",2019,183.81,1,4353075 "N",51,"2830200008","2830200008",2019,183.81,1,4353076 "N",51,"2830300006","2830300006",2019,183.81,1,4353077 "N",51,"2830500001","2830500001",2019,183.81,1,4353078 "N",51,"2830700007","2830700007",2019,183.81,1,4353079 "N",51,"2830900003","2830900003",2019,183.81,1,4353080 "N",51,"2831100009","2831100009",2019,183.81,1,4353081 "N",51,"2831300054","2831300054",2019,183.81,1,4353082 "N",51,"2831300104","2831300104",2019,183.81,1,4353083 "N",51,"2831500000","2831500000",2019,183.81,1,4353084 "N",51,"2831700006","2831700006",2019,183.81,1,4353085 "N",51,"2831900002","2831900002",2019,183.81,1,4353086 "N",51,"283200053","283200053",2019,407.75,1,4424005 "N",51,"283200159","283200159",2019,266.80,1,4353087 "N",51,"283200209","283200209",2019,281.60,1,4484314 "N",51,"283200251","283200251",2019,306.10,1,4353088 "N",51,"283200301","283200301",2019,335.80,1,4424006 "N",51,"283200434","283200434",2019,596.15,1,4487003 "N",51,"283200509","283200509",2019,178.10,1,4458657 "N",51,"283200558","283200558",2019,524.00,1,4458658 "N",51,"283200608","283200608",2019,212.90,1,4424007 "N",51,"283200657","283200657",2019,157.50,1,4353089 "N",51,"2832100008","2832100008",2019,183.81,1,4353090 "N",51,"2832300004","2832300004",2019,183.81,1,4353091 "N",51,"2832500009","2832500009",2019,183.81,1,4353092 "N",51,"2832700005","2832700005",2019,183.81,1,4353093 "N",51,"2832900001","2832900001",2019,183.81,1,4353094 "N",51,"2833300003","2833300003",2019,183.81,1,4353095 "N",51,"2833300052","2833300052",2019,183.81,1,4353096 "N",51,"2833310051","2833310051",2019,183.81,1,4353097 "N",51,"2833310069","2833310069",2019,183.81,1,4353098 "N",51,"2833310101","2833310101",2019,183.81,1,4353099 "N",51,"2833310127","2833310127",2019,183.81,1,4353100 "N",51,"2833310150","2833310150",2019,183.81,1,4353101 "N",51,"2833500008","2833500008",2019,9.07,1,4481858 "N",51,"2833700004","2833700004",2019,183.81,1,4353102 "N",51,"2833900000","2833900000",2019,183.81,1,4353103 "N",51,"2833900059","2833900059",2019,183.81,1,4353104 "N",51,"2833910157","2833910157",2019,183.81,1,4353105 "N",51,"2833910207","2833910207",2019,183.81,1,4353106 "N",51,"2833910256","2833910256",2019,0.00,1,4353107 "N",51,"2833910306","2833910306",2019,183.81,1,4353108 "N",51,"2833910355","2833910355",2019,183.81,1,4353109 "N",51,"2833910405","2833910405",2019,183.81,1,4353110 "N",51,"2833910454","2833910454",2019,183.81,1,4353111 "N",51,"2833910504","2833910504",2019,183.81,1,4353112 "N",51,"2833910553","2833910553",2019,183.81,1,4353113 "N",51,"2833910603","2833910603",2019,183.81,1,4353114 "N",51,"2833910652","2833910652",2019,183.81,1,4353115 "N",51,"2833910751","2833910751",2019,183.81,1,4353116 "N",51,"2833910850","2833910850",2019,183.81,1,4353117 "N",51,"2833910900","2833910900",2019,183.81,1,4353118 "N",51,"2833910959","2833910959",2019,2847.05,2,4353119 "N",51,"2833911007","2833911007",2019,183.81,1,4353120 "N",51,"2833911056","2833911056",2019,183.81,1,4353121 "N",51,"2833911106","2833911106",2019,183.81,1,4353122 "N",51,"2833911155","2833911155",2019,183.81,1,4353123 "N",51,"2833911205","2833911205",2019,183.81,1,4353124 "N",51,"2833911254","2833911254",2019,183.81,1,4353125 "N",51,"2833911304","2833911304",2019,183.81,1,4353126 "N",51,"2833911353","2833911353",2019,183.81,1,4353127 "N",51,"2833911452","2833911452",2019,183.81,1,4353128 "N",51,"2833911502","2833911502",2019,183.81,1,4353129 "N",51,"2833911551","2833911551",2019,183.81,1,4353130 "N",51,"2833911601","2833911601",2019,183.81,1,4353131 "N",51,"2833911650","2833911650",2019,183.81,1,4353132 "N",51,"2833911700","2833911700",2019,183.81,1,4353133 "N",51,"2833911759","2833911759",2019,183.81,1,4353134 "N",51,"2833911809","2833911809",2019,183.81,1,4353135 "N",51,"2833911858","2833911858",2019,183.81,1,4353136 "N",51,"2833911908","2833911908",2019,183.81,1,4353137 "N",51,"2833911957","2833911957",2019,183.81,1,4353138 "N",51,"2833912005","2833912005",2019,183.81,1,4353139 "N",51,"2833912054","2833912054",2019,183.81,1,4353140 "N",51,"2833912104","2833912104",2019,183.81,1,4353141 "N",51,"2833912153","2833912153",2019,183.81,1,4353142 "N",51,"2833912203","2833912203",2019,183.81,1,4353143 "N",51,"2834100006","2834100006",2019,183.81,1,4353144 "N",51,"2834100105","2834100105",2019,183.81,1,4353145 "N",51,"2834100154","2834100154",2019,183.81,1,4353146 "N",51,"2834100204","2834100204",2019,183.81,1,4353147 "N",51,"2834100253","2834100253",2019,183.81,1,4353148 "N",51,"2834100303","2834100303",2019,183.81,1,4353149 "N",51,"2834110054","2834110054",2019,183.81,1,4353150 "N",51,"2834110104","2834110104",2019,367.62,1,4420285 "N",51,"2834110153","2834110153",2019,183.81,1,4353151 "N",51,"2834110179","2834110179",2019,183.81,1,4353152 "N",51,"2834110203","2834110203",2019,183.81,1,4353153 "N",51,"2834110252","2834110252",2019,0.00,1,4460613 "N",51,"2834300051","2834300051",2019,183.81,1,4353154 "N",51,"2834300101","2834300101",2019,183.81,1,4353155 "N",51,"2834700003","2834700003",2019,183.81,1,4353156 "N",51,"2834710051","2834710051",2019,183.81,1,4353157 "N",51,"2834710101","2834710101",2019,183.81,1,4353158 "N",51,"283500007","283500007",2019,0.00,1,4457097 "N",51,"2835300050","2835300050",2019,63.49,1,4481859 "N",51,"2835300506","2835300506",2019,156.01,1,4353159 "N",51,"2835301009","2835301009",2019,146.94,1,4353160 "N",51,"2835600004","2835600004",2019,9.07,1,4481860 "N",51,"283600005","283600005",2019,25.00,1,4481861 "N",51,"2836200002","2836200002",2019,183.81,1,4353161 "N",51,"2836300000","2836300000",2019,183.81,1,4353162 "N",51,"2836400008","2836400008",2019,183.81,1,4353163 "N",51,"2836500005","2836500005",2019,183.81,1,4353164 "N",51,"2836600003","2836600003",2019,183.81,1,4353165 "N",51,"2836700001","2836700001",2019,183.81,1,4353166 "N",51,"2836800009","2836800009",2019,183.81,1,4353167 "N",51,"2837000005","2837000005",2019,183.81,1,4353168 "N",51,"2837100003","2837100003",2019,183.81,1,4353169 "N",51,"2837200001","2837200001",2019,183.81,1,4353170 "N",51,"2837300009","2837300009",2019,183.81,1,4353171 "N",51,"2837400007","2837400007",2019,183.81,1,4353172 "N",51,"2837900006","2837900006",2019,183.81,1,4353173 "N",51,"2838000004","2838000004",2019,183.81,1,4353174 "N",51,"283800059","283800059",2019,159.70,1,4478307 "N",51,"2838100002","2838100002",2019,16.65,1,4483251 "N",51,"2838200000","2838200000",2019,183.81,1,4353175 "N",51,"2838310007","2838310007",2019,16.65,1,4469078 "N",51,"2838400006","2838400006",2019,183.81,1,4353176 "N",51,"2838410054","2838410054",2019,183.81,1,4353177 "N",51,"2838500003","2838500003",2019,183.81,1,4353178 "N",51,"2838600001","2838600001",2019,183.81,1,4353179 "N",51,"2838700009","2838700009",2019,183.81,1,4353180 "N",51,"2838800007","2838800007",2019,183.81,1,4353181 "N",51,"2838900005","2838900005",2019,183.81,1,4353182 "N",51,"2839000003","2839000003",2019,183.81,1,4353183 "N",51,"2839100001","2839100001",2019,183.81,1,4353184 "N",51,"2839300007","2839300007",2019,183.81,1,4353185 "N",51,"2839400005","2839400005",2019,183.81,1,4353186 "N",51,"2839500002","2839500002",2019,183.81,1,4353187 "N",51,"2839600000","2839600000",2019,183.81,1,4353188 "N",51,"2839700008","2839700008",2019,183.81,1,4353189 "N",51,"2839800006","2839800006",2019,183.81,1,4353190 "N",51,"2839900004","2839900004",2019,183.81,1,4353191 "N",51,"28400000","28400000",2019,247.60,1,4419946 "N",51,"2840000000","2840000000",2019,183.81,1,4353192 "N",51,"284000007","284000007",2019,158.60,1,4353193 "N",51,"2840100008","2840100008",2019,217.11,1,4353194 "N",51,"2841000009","2841000009",2019,183.81,1,4353195 "N",51,"2841200005","2841200005",2019,183.81,1,4353196 "N",51,"2841300003","2841300003",2019,16.65,1,4469079 "N",51,"2841400001","2841400001",2019,183.81,1,4353197 "N",51,"2841500008","2841500008",2019,183.81,1,4353198 "N",51,"2841600006","2841600006",2019,183.81,1,4353199 "N",51,"2841700004","2841700004",2019,183.81,1,4353200 "N",51,"2841800002","2841800002",2019,183.81,1,4353201 "N",51,"2841900000","2841900000",2019,183.81,1,4353202 "N",51,"2842000008","2842000008",2019,183.81,1,4353203 "N",51,"2842100006","2842100006",2019,183.81,1,4353204 "N",51,"2842200004","2842200004",2019,16.65,1,4483252 "N",51,"2842300002","2842300002",2019,183.81,1,4353205 "N",51,"2842400000","2842400000",2019,183.81,1,4353206 "N",51,"2842500007","2842500007",2019,16.65,1,4469080 "N",51,"2842700003","2842700003",2019,183.81,1,4353207 "N",51,"2842800001","2842800001",2019,183.81,1,4353208 "N",51,"2842900009","2842900009",2019,183.81,1,4353209 "N",51,"2843000007","2843000007",2019,183.81,1,4353210 "N",51,"2843100005","2843100005",2019,183.81,1,4353211 "N",51,"2843200003","2843200003",2019,183.81,1,4353212 "N",51,"2843300001","2843300001",2019,183.81,1,4353213 "N",51,"2843400009","2843400009",2019,183.81,1,4353214 "N",51,"2843500006","2843500006",2019,183.81,1,4353215 "N",51,"2843600004","2843600004",2019,183.81,1,4353216 "N",51,"2843700002","2843700002",2019,183.81,1,4353217 "N",51,"2843800059","2843800059",2019,183.81,1,4353218 "N",51,"2843800109","2843800109",2019,16.65,1,4469081 "N",51,"2843900008","2843900008",2019,183.81,1,4353219 "N",51,"2844000006","2844000006",2019,183.81,1,4353220 "N",51,"284400009","284400009",2019,271.10,1,4353221 "N",51,"2844100004","2844100004",2019,183.81,1,4353222 "N",51,"284410008","284410008",2019,25.00,1,4481862 "N",51,"284410057","284410057",2019,25.00,1,4481863 "N",51,"2844300000","2844300000",2019,183.81,1,4353223 "N",51,"2844900007","2844900007",2019,183.81,1,4353224 "N",51,"2845300009","2845300009",2019,183.81,1,4353225 "N",51,"2845400007","2845400007",2019,183.81,1,4353226 "N",51,"2845500004","2845500004",2019,183.81,1,4353227 "N",51,"2845600002","2845600002",2019,183.81,1,4353228 "N",51,"2845700000","2845700000",2019,183.81,1,4353229 "N",51,"2845800008","2845800008",2019,183.81,1,4353230 "N",51,"2845900006","2845900006",2019,183.81,1,4353231 "N",51,"2846000004","2846000004",2019,183.81,1,4353232 "N",51,"2846100059","2846100059",2019,183.81,1,4353233 "N",51,"2846200109","2846200109",2019,192.88,1,4353234 "N",51,"2846300109","2846300109",2019,183.81,1,4353235 "N",51,"2846400006","2846400006",2019,16.65,1,4483253 "N",51,"2846500003","2846500003",2019,183.81,1,4353236 "N",51,"2846600001","2846600001",2019,183.81,1,4353237 "N",51,"2846800007","2846800007",2019,183.81,1,4353238 "N",51,"2846900054","2846900054",2019,183.81,1,4353239 "N",51,"2847000052","2847000052",2019,183.81,1,4353240 "N",51,"2847100001","2847100001",2019,183.81,1,4353241 "N",51,"2847200109","2847200109",2019,183.81,1,4353242 "N",51,"2847800006","2847800006",2019,183.81,1,4353243 "N",51,"2848100000","2848100000",2019,183.81,1,4353244 "N",51,"284900059","284900059",2019,25.00,1,4481864 "N",51,"284910106","284910106",2019,25.00,1,4481865 "N",51,"2849200007","2849200007",2019,183.81,1,4353245 "N",51,"2849700109","2849700109",2019,183.81,1,4353246 "N",51,"2849700159","2849700159",2019,183.81,1,4353247 "N",51,"2850100159","2850100159",2019,183.81,1,4353248 "N",51,"2850100209","2850100209",2019,183.81,1,4353249 "N",51,"2850300001","2850300001",2019,183.81,1,4353250 "N",51,"2850500006","2850500006",2019,183.81,1,4353251 "N",51,"2850600004","2850600004",2019,267.06,1,4353252 "N",51,"2850700059","2850700059",2019,200.46,1,4353253 "N",51,"2850700109","2850700109",2019,183.81,1,4353254 "N",51,"2850800059","2850800059",2019,200.46,1,4353255 "N",51,"2850800109","2850800109",2019,183.81,1,4353256 "N",51,"2850900059","2850900059",2019,233.76,1,4353257 "N",51,"2850900109","2850900109",2019,200.46,1,4353258 "N",51,"2851000006","2851000006",2019,183.81,1,4353259 "N",51,"285100012","285100012",2019,5.25,1,4455946 "N",51,"285100103","285100103",2019,25.00,1,4481866 "N",51,"285110037","285110037",2019,535.50,1,4424008 "N",51,"2851200109","2851200109",2019,250.41,1,4353260 "N",51,"2851300159","2851300159",2019,233.76,1,4353261 "N",51,"2851400008","2851400008",2019,217.11,1,4353262 "N",51,"2851800059","2851800059",2019,183.81,1,4353263 "N",51,"2851800109","2851800109",2019,183.81,1,4353264 "N",51,"2851810008","2851810008",2019,183.81,1,4353265 "N",51,"2851810057","2851810057",2019,192.88,1,4353266 "N",51,"285200059","285200059",2019,25.00,1,4481867 "N",51,"285200109","285200109",2019,155.85,1,4482749 "N",51,"2852100003","2852100003",2019,192.88,1,4353267 "N",51,"285230108","285230108",2019,281.15,1,4353268 "N",51,"2852500004","2852500004",2019,192.88,1,4353269 "N",51,"2852800008","2852800008",2019,192.88,1,4353270 "N",51,"2853300008","2853300008",2019,183.81,1,4353271 "N",51,"2853600001","2853600001",2019,183.81,1,4353272 "N",51,"2854200009","2854200009",2019,183.81,1,4353273 "N",51,"2854800006","2854800006",2019,183.81,1,4353274 "N",51,"2854900004","2854900004",2019,183.81,1,4353275 "N",51,"285500005","285500005",2019,25.00,1,4481868 "N",51,"2855000159","2855000159",2019,183.81,1,4353276 "N",51,"2855100000","2855100000",2019,183.81,1,4353277 "N",51,"2855200008","2855200008",2019,183.81,1,4353278 "N",51,"2855300006","2855300006",2019,183.81,1,4353279 "N",51,"2855400004","2855400004",2019,183.81,1,4353280 "N",51,"2855500001","2855500001",2019,183.81,1,4353281 "N",51,"2855600009","2855600009",2019,183.81,1,4353282 "N",51,"2855700007","2855700007",2019,183.81,1,4353283 "N",51,"285600003","285600003",2019,3.85,1,4480892 "N",51,"285610002","285610002",2019,154.10,1,4353284 "N",51,"2856200069","2856200069",2019,183.81,1,4353285 "N",51,"2856200159","2856200159",2019,183.81,1,4353286 "N",51,"2856600057","2856600057",2019,16.65,1,4469082 "N",51,"2856610007","2856610007",2019,183.81,1,4353287 "N",51,"2856610056","2856610056",2019,183.81,1,4353288 "N",51,"2856610106","2856610106",2019,183.81,1,4353289 "N",51,"2856610205","2856610205",2019,183.81,1,4353290 "N",51,"2856610509","2856610509",2019,183.81,1,4353291 "N",51,"2857000000","2857000000",2019,183.81,1,4353292 "N",51,"285700001","285700001",2019,265.95,1,4353293 "N",51,"2857400002","2857400002",2019,183.81,1,4353294 "N",51,"2857800059","2857800059",2019,192.88,1,4353295 "N",51,"2858200059","2858200059",2019,183.81,1,4353296 "N",51,"2858700103","2858700103",2019,183.81,1,4353297 "N",51,"2858700152","2858700152",2019,183.81,1,4353298 "N",51,"2858700202","2858700202",2019,183.81,1,4353299 "N",51,"285900007","285900007",2019,178.45,1,4353300 "N",51,"2859200209","2859200209",2019,183.81,1,4353301 "N",51,"2859300002","2859300002",2019,183.81,1,4353302 "N",51,"2859400000","2859400000",2019,183.81,1,4353303 "N",51,"2859500007","2859500007",2019,192.88,1,4353304 "N",51,"2859700003","2859700003",2019,183.81,1,4353305 "N",51,"2859800001","2859800001",2019,16.65,1,4469083 "N",51,"286000005","286000005",2019,25.00,1,4481869 "N",51,"2860000054","2860000054",2019,183.81,1,4353306 "N",51,"2860100003","2860100003",2019,183.81,1,4353307 "N",51,"2860200059","2860200059",2019,367.62,1,4321843 "N",51,"2860300009","2860300009",2019,183.81,1,4353308 "N",51,"2860400007","2860400007",2019,183.81,1,4353309 "N",51,"2860500004","2860500004",2019,183.81,1,4353310 "N",51,"2860700000","2860700000",2019,183.81,1,4353311 "N",51,"2860800008","2860800008",2019,183.81,1,4353312 "N",51,"2860900006","2860900006",2019,183.81,1,4353313 "N",51,"2861000004","2861000004",2019,183.81,1,4353314 "N",51,"286100059","286100059",2019,90.68,1,4322369 "N",51,"286100109","286100109",2019,294.90,1,4353315 "N",51,"2861200000","2861200000",2019,183.81,1,4353316 "N",51,"2861300008","2861300008",2019,183.81,1,4353317 "N",51,"2861400006","2861400006",2019,183.81,1,4353318 "N",51,"2861500003","2861500003",2019,183.81,1,4353319 "N",51,"2861700009","2861700009",2019,183.81,1,4353320 "N",51,"2861800007","2861800007",2019,183.81,1,4353321 "N",51,"2861910053","2861910053",2019,0.00,1,4353322 "N",51,"2862000003","2862000003",2019,183.81,1,4353323 "N",51,"2862300007","2862300007",2019,183.81,1,4353324 "N",51,"2862400005","2862400005",2019,183.81,1,4353325 "N",51,"2862500002","2862500002",2019,183.81,1,4353326 "N",51,"2863000002","2863000002",2019,233.76,1,4353327 "N",51,"2863100000","2863100000",2019,250.41,1,4353328 "N",51,"2863700007","2863700007",2019,183.81,1,4353329 "N",51,"2863800005","2863800005",2019,16.65,1,4483254 "N",51,"2863900003","2863900003",2019,183.81,1,4353330 "N",51,"2864000001","2864000001",2019,183.81,1,4353331 "N",51,"2864100009","2864100009",2019,183.81,1,4353332 "N",51,"2864200007","2864200007",2019,183.81,1,4353333 "N",51,"2864300005","2864300005",2019,183.81,1,4353334 "N",51,"2864400003","2864400003",2019,183.81,1,4353335 "N",51,"2864500000","2864500000",2019,183.81,1,4353336 "N",51,"2864600008","2864600008",2019,183.81,1,4353337 "N",51,"2864700006","2864700006",2019,183.81,1,4353338 "N",51,"2864800004","2864800004",2019,183.81,1,4353339 "N",51,"2865300004","2865300004",2019,183.81,1,4353340 "N",51,"2865400002","2865400002",2019,183.81,1,4353341 "N",51,"2865500009","2865500009",2019,183.81,1,4353342 "N",51,"2865600007","2865600007",2019,183.81,1,4353343 "N",51,"2865700005","2865700005",2019,183.81,1,4353344 "N",51,"2865800003","2865800003",2019,200.46,1,4353345 "N",51,"286600002","286600002",2019,25.00,1,4469084 "N",51,"2866000058","2866000058",2019,183.81,1,4353346 "N",51,"2866100007","2866100007",2019,183.81,1,4353347 "N",51,"286610001","286610001",2019,198.95,1,4353348 "N",51,"2866200005","2866200005",2019,200.46,1,4353349 "N",51,"2866400001","2866400001",2019,183.81,1,4482794 "N",51,"2866600006","2866600006",2019,9.07,1,4481870 "N",51,"2866800002","2866800002",2019,183.81,1,4353350 "N",51,"2867000059","2867000059",2019,183.81,1,4353351 "N",51,"2867000109","2867000109",2019,183.81,1,4353352 "N",51,"286700109","286700109",2019,583.70,1,4424009 "N",51,"286700159","286700159",2019,0.00,1,4462052 "N",51,"2867200004","2867200004",2019,183.81,1,4353353 "N",51,"2867400000","2867400000",2019,183.81,1,4353354 "N",51,"2867600005","2867600005",2019,183.81,1,4353355 "N",51,"2867800001","2867800001",2019,183.81,1,4353356 "N",51,"2868000007","2868000007",2019,183.81,1,4353357 "N",51,"2868200003","2868200003",2019,183.81,1,4353358 "N",51,"2868400009","2868400009",2019,183.81,1,4353359 "N",51,"2869100004","2869100004",2019,183.81,1,4353360 "N",51,"2869200002","2869200002",2019,183.81,1,4353361 "N",51,"2869300000","2869300000",2019,183.81,1,4353362 "N",51,"2869400008","2869400008",2019,183.81,1,4353363 "N",51,"2869500005","2869500005",2019,183.81,1,4353364 "N",51,"2869600003","2869600003",2019,183.81,1,4353365 "N",51,"2869700001","2869700001",2019,183.81,1,4353366 "N",51,"2869800059","2869800059",2019,183.81,1,4353367 "N",51,"2869800109","2869800109",2019,183.81,1,4353368 "N",51,"2869900007","2869900007",2019,183.81,1,4353369 "N",51,"2870000003","2870000003",2019,183.81,1,4353370 "N",51,"2870100001","2870100001",2019,183.81,1,4353371 "N",51,"287010003","287010003",2019,288.15,1,4353372 "N",51,"2870200009","2870200009",2019,183.81,1,4353373 "N",51,"2870300007","2870300007",2019,183.81,1,4353374 "N",51,"2870400005","2870400005",2019,183.81,1,4353375 "N",51,"2870500002","2870500002",2019,183.81,1,4353376 "N",51,"2870600000","2870600000",2019,183.81,1,4353377 "N",51,"2871100000","2871100000",2019,183.81,1,4353378 "N",51,"2871200008","2871200008",2019,183.81,1,4353379 "N",51,"2871300006","2871300006",2019,183.81,1,4353380 "N",51,"2871400004","2871400004",2019,183.81,1,4353381 "N",51,"2871500001","2871500001",2019,183.81,1,4353382 "N",51,"2871600009","2871600009",2019,183.81,1,4353383 "N",51,"2871700007","2871700007",2019,183.81,1,4353384 "N",51,"2871800005","2871800005",2019,183.81,1,4353385 "N",51,"2871900003","2871900003",2019,183.81,1,4353386 "N",51,"2872000001","2872000001",2019,183.81,1,4353387 "N",51,"287200059","287200059",2019,565.45,1,4478308 "N",51,"287200509","287200509",2019,160.05,1,4424010 "N",51,"2872100009","2872100009",2019,183.81,1,4353388 "N",51,"2872600008","2872600008",2019,183.81,1,4353389 "N",51,"2872700006","2872700006",2019,183.81,1,4353390 "N",51,"2872800004","2872800004",2019,183.81,1,4353391 "N",51,"2872900002","2872900002",2019,183.81,1,4353392 "N",51,"2873000000","2873000000",2019,183.81,1,4353393 "N",51,"2873010009","2873010009",2019,16.65,1,4469085 "N",51,"2873100008","2873100008",2019,183.81,1,4353394 "N",51,"2873600007","2873600007",2019,183.81,1,4353395 "N",51,"2873700005","2873700005",2019,183.81,1,4353396 "N",51,"2873800003","2873800003",2019,183.81,1,4353397 "N",51,"287410005","287410005",2019,932.95,1,4353398 "N",51,"2874200005","2874200005",2019,183.81,1,4353399 "N",51,"287420004","287420004",2019,342.40,1,4478559 "N",51,"2874300003","2874300003",2019,183.81,1,4353400 "N",51,"2874400001","2874400001",2019,183.81,1,4353401 "N",51,"2874410059","2874410059",2019,183.81,1,4353402 "N",51,"2874500008","2874500008",2019,183.81,1,4353403 "N",51,"2874600006","2874600006",2019,183.81,1,4353404 "N",51,"2874610005","2874610005",2019,183.81,1,4353405 "N",51,"2874700004","2874700004",2019,183.81,1,4353406 "N",51,"2874710052","2874710052",2019,183.81,1,4353407 "N",51,"2874800002","2874800002",2019,183.81,1,4353408 "N",51,"2874900000","2874900000",2019,183.81,1,4353409 "N",51,"2875000008","2875000008",2019,183.81,1,4353410 "N",51,"287501001","287501001",2019,3.85,1,4455377 "N",51,"287510101","287510101",2019,451.70,1,4419947 "N",51,"2875200004","2875200004",2019,183.81,1,4353411 "N",51,"2875300051","2875300051",2019,183.81,1,4353412 "N",51,"2875400000","2875400000",2019,183.81,1,4353413 "N",51,"2875500056","2875500056",2019,183.81,1,4353414 "N",51,"2875600005","2875600005",2019,183.81,1,4353415 "N",51,"2875700003","2875700003",2019,183.81,1,4353416 "N",51,"2875900009","2875900009",2019,183.81,1,4353417 "N",51,"2876000007","2876000007",2019,183.81,1,4353418 "N",51,"2876500006","2876500006",2019,183.81,1,4353419 "N",51,"2876510005","2876510005",2019,183.81,1,4353420 "N",51,"2876510054","2876510054",2019,183.81,1,4353421 "N",51,"2876600004","2876600004",2019,183.81,1,4353422 "N",51,"2876700002","2876700002",2019,183.81,1,4353423 "N",51,"2876800000","2876800000",2019,183.81,1,4353424 "N",51,"2877300109","2877300109",2019,183.81,1,4353425 "N",51,"2877300259","2877300259",2019,16.65,1,4469086 "N",51,"2877500005","2877500005",2019,367.62,1,4321844 "N",51,"2877600003","2877600003",2019,183.81,1,4353426 "N",51,"2877700001","2877700001",2019,183.81,1,4353427 "N",51,"2877800009","2877800009",2019,183.81,1,4353428 "N",51,"2877900007","2877900007",2019,183.81,1,4353429 "N",51,"287800056","287800056",2019,1010.70,1,4424011 "N",51,"2878400007","2878400007",2019,183.81,1,4353430 "N",51,"2878800057","2878800057",2019,183.81,1,4353431 "N",51,"2879000004","2879000004",2019,183.81,1,4353432 "N",51,"287900005","287900005",2019,0.00,1,4462053 "N",51,"2879200109","2879200109",2019,183.81,1,4353433 "N",51,"2879600001","2879600001",2019,183.81,1,4353434 "N",51,"2880200007","2880200007",2019,183.81,1,4353435 "N",51,"2880300005","2880300005",2019,183.81,1,4353436 "N",51,"2880400003","2880400003",2019,183.81,1,4353437 "N",51,"2880500000","2880500000",2019,183.81,1,4353438 "N",51,"2880700006","2880700006",2019,183.81,1,4353439 "N",51,"2880900002","2880900002",2019,183.81,1,4353440 "N",51,"2881400002","2881400002",2019,183.81,1,4353441 "N",51,"2881600007","2881600007",2019,183.81,1,4353442 "N",51,"2881700005","2881700005",2019,183.81,1,4353443 "N",51,"2881800003","2881800003",2019,183.81,1,4353444 "N",51,"2882000009","2882000009",2019,183.81,1,4353445 "N",51,"2882100007","2882100007",2019,183.81,1,4353446 "N",51,"2882300003","2882300003",2019,183.81,1,4353447 "N",51,"2882500008","2882500008",2019,183.81,1,4353448 "N",51,"2882600006","2882600006",2019,183.81,1,4353449 "N",51,"2882700004","2882700004",2019,183.81,1,4353450 "N",51,"288300079","288300079",2019,683.45,1,4424012 "N",51,"288301009","288301009",2019,797.90,1,4353451 "N",51,"288301509","288301509",2019,25.00,1,4481871 "N",51,"288302009","288302009",2019,25.00,1,4483035 "N",51,"288302509","288302509",2019,377.10,1,4353452 "N",51,"288303009","288303009",2019,637.70,1,4353453 "N",51,"2883200004","2883200004",2019,183.81,1,4353454 "N",51,"2883300002","2883300002",2019,183.81,1,4353455 "N",51,"2883400000","2883400000",2019,217.11,1,4353456 "N",51,"2883500007","2883500007",2019,16.65,1,4469087 "N",51,"2883510055","2883510055",2019,183.81,1,4353457 "N",51,"2883510105","2883510105",2019,183.81,1,4353458 "N",51,"2883600005","2883600005",2019,183.81,1,4353459 "N",51,"2883610004","2883610004",2019,183.81,1,4353460 "N",51,"2883620003","2883620003",2019,183.81,1,4353461 "N",51,"2883649002","2883649002",2019,183.81,1,4353462 "N",51,"2883650000","2883650000",2019,183.81,1,4353463 "N",51,"2883900009","2883900009",2019,0.00,1,4460377 "N",51,"2884000007","2884000007",2019,0.00,1,4469088 "N",51,"2884010006","2884010006",2019,183.81,1,4353464 "N",51,"2884100005","2884100005",2019,1808.11,1,4478102 "N",51,"2884300059","2884300059",2019,267.06,1,4353465 "N",51,"2884300109","2884300109",2019,183.81,1,4353466 "N",51,"2884400059","2884400059",2019,233.76,1,4353467 "N",51,"2884400209","2884400209",2019,16.65,1,4469089 "N",51,"2884600004","2884600004",2019,183.81,1,4353468 "N",51,"2884700002","2884700002",2019,183.81,1,4353469 "N",51,"2884710001","2884710001",2019,183.81,1,4353470 "N",51,"2884800000","2884800000",2019,183.81,1,4353471 "N",51,"2884810009","2884810009",2019,183.81,1,4353472 "N",51,"2884900008","2884900008",2019,183.81,1,4353473 "N",51,"2885000006","2885000006",2019,183.81,1,4353474 "N",51,"288500059","288500059",2019,3.85,1,4480893 "N",51,"288501009","288501009",2019,4.20,1,4455378 "N",51,"288501559","288501559",2019,326.00,1,4484315 "N",51,"288501609","288501609",2019,485.50,1,4353475 "N",51,"288502009","288502009",2019,156.20,1,4419948 "N",51,"2885100004","2885100004",2019,183.81,1,4353476 "N",51,"2885200002","2885200002",2019,183.81,1,4353477 "N",51,"2885500005","2885500005",2019,183.81,1,4353478 "N",51,"2885510004","2885510004",2019,183.81,1,4353479 "N",51,"2885600059","2885600059",2019,200.46,1,4353480 "N",51,"2885700050","2885700050",2019,183.81,1,4353481 "N",51,"2885800009","2885800009",2019,183.81,1,4353482 "N",51,"2885900159","2885900159",2019,217.11,1,4353483 "N",51,"2886000005","2886000005",2019,183.81,1,4353484 "N",51,"2886010004","2886010004",2019,183.81,1,4353485 "N",51,"2886100003","2886100003",2019,183.81,1,4353486 "N",51,"2886110051","2886110051",2019,183.81,1,4353487 "N",51,"2886110077","2886110077",2019,183.81,1,4353488 "N",51,"2886110101","2886110101",2019,16.65,1,4469090 "N",51,"2886200001","2886200001",2019,183.81,1,4353489 "N",51,"2886210059","2886210059",2019,16.65,1,4469091 "N",51,"2886210158","2886210158",2019,283.71,1,4353490 "N",51,"2886210208","2886210208",2019,183.81,1,4353491 "N",51,"2886210257","2886210257",2019,183.81,1,4353492 "N",51,"2886300009","2886300009",2019,233.76,1,4353493 "N",51,"2886310107","2886310107",2019,183.81,1,4353494 "N",51,"2886310206","2886310206",2019,183.81,1,4353495 "N",51,"2886500004","2886500004",2019,183.81,1,4353496 "N",51,"2886700000","2886700000",2019,0.00,1,4462673 "N",51,"2886800008","2886800008",2019,183.81,1,4353497 "N",51,"2886810056","2886810056",2019,183.81,1,4353498 "N",51,"2886810129","2886810129",2019,183.81,1,4353499 "N",51,"288700008","288700008",2019,5.60,1,4480894 "N",51,"2887700009","2887700009",2019,0.00,1,4457098 "N",51,"2887900059","2887900059",2019,183.81,1,4353500 "N",51,"2887900109","2887900109",2019,183.81,1,4353501 "N",51,"2888000003","2888000003",2019,0.00,1,4460378 "N",51,"2888100001","2888100001",2019,183.81,1,4353502 "N",51,"2888200009","2888200009",2019,0.00,1,4353503 "N",51,"2888300007","2888300007",2019,0.00,1,4353504 "N",51,"2888400005","2888400005",2019,0.00,1,4457099 "N",51,"2888500002","2888500002",2019,183.81,1,4353505 "N",51,"2888700008","2888700008",2019,183.81,1,4353506 "N",51,"2888800055","2888800055",2019,183.81,1,4353507 "N",51,"2888800105","2888800105",2019,183.81,1,4353508 "N",51,"2889000002","2889000002",2019,183.81,1,4353509 "N",51,"2889100000","2889100000",2019,183.81,1,4353510 "N",51,"2889200008","2889200008",2019,217.11,1,4353511 "N",51,"2889300006","2889300006",2019,200.46,1,4353512 "N",51,"2889400004","2889400004",2019,183.81,1,4353513 "N",51,"2889500001","2889500001",2019,183.81,1,4353514 "N",51,"2889600009","2889600009",2019,217.11,1,4353515 "N",51,"2889700007","2889700007",2019,183.81,1,4353516 "N",51,"2889900003","2889900003",2019,367.62,1,4321845 "N",51,"2890000009","2890000009",2019,183.81,1,4353517 "N",51,"2890100007","2890100007",2019,367.62,1,4353518 "N",51,"2890200005","2890200005",2019,183.81,1,4353519 "N",51,"2890210004","2890210004",2019,183.81,1,4353520 "N",51,"2890300003","2890300003",2019,183.81,1,4353521 "N",51,"2890400001","2890400001",2019,16.65,1,4469092 "N",51,"2890500008","2890500008",2019,183.81,1,4353522 "N",51,"2890600006","2890600006",2019,183.81,1,4353523 "N",51,"2890700004","2890700004",2019,183.81,1,4353524 "N",51,"2890800002","2890800002",2019,183.81,1,4353525 "N",51,"2891300059","2891300059",2019,183.81,1,4353526 "N",51,"2891300109","2891300109",2019,183.81,1,4353527 "N",51,"2891400000","2891400000",2019,183.81,1,4353528 "N",51,"2891500007","2891500007",2019,183.81,1,4353529 "N",51,"2891600059","2891600059",2019,183.81,1,4353530 "N",51,"2891600109","2891600109",2019,183.81,1,4353531 "N",51,"2891700052","2891700052",2019,183.81,1,4353532 "N",51,"2891700089","2891700089",2019,0.00,1,4460614 "N",51,"2891700102","2891700102",2019,183.81,1,4353533 "N",51,"2891700151","2891700151",2019,183.81,1,4353534 "N",51,"2891700201","2891700201",2019,183.81,1,4353535 "N",51,"2891700250","2891700250",2019,9.07,1,4481872 "N",51,"2891700300","2891700300",2019,16.65,1,4469093 "N",51,"2891700458","2891700458",2019,183.81,1,4353536 "N",51,"2891710002","2891710002",2019,183.81,1,4353537 "N",51,"289200008","289200008",2019,157.60,1,4424013 "N",51,"2892200003","2892200003",2019,183.81,1,4353538 "N",51,"2892300001","2892300001",2019,217.11,1,4353539 "N",51,"2892400058","2892400058",2019,183.81,1,4353540 "N",51,"2892500006","2892500006",2019,183.81,1,4353541 "N",51,"2892510005","2892510005",2019,217.11,1,4353542 "N",51,"2892520004","2892520004",2019,183.81,1,4353543 "N",51,"2892610268","2892610268",2019,183.81,1,4353544 "N",51,"2892900008","2892900008",2019,183.81,1,4353545 "N",51,"2893000006","2893000006",2019,183.81,1,4353546 "N",51,"2893100004","2893100004",2019,183.81,1,4353547 "N",51,"2893200002","2893200002",2019,217.11,1,4353548 "N",51,"2893300059","2893300059",2019,183.81,1,4353549 "N",51,"2893300109","2893300109",2019,183.81,1,4353550 "N",51,"2893400008","2893400008",2019,200.46,1,4353551 "N",51,"2893500005","2893500005",2019,183.81,1,4353552 "N",51,"2893510053","2893510053",2019,183.81,1,4353553 "N",51,"2893510152","2893510152",2019,0.00,1,4460615 "N",51,"2893510202","2893510202",2019,183.81,1,4353554 "N",51,"2894000005","2894000005",2019,0.00,1,4462674 "N",51,"2894100109","2894100109",2019,1863.36,1,4483574 "N",51,"2894200001","2894200001",2019,2447.67,2,4353555 "N",51,"2894300009","2894300009",2019,183.81,1,4353556 "N",51,"2894500004","2894500004",2019,183.81,1,4353557 "N",51,"2894700000","2894700000",2019,183.81,1,4353558 "N",51,"2894800008","2894800008",2019,183.81,1,4353559 "N",51,"2894810007","2894810007",2019,183.81,1,4353560 "N",51,"2894810056","2894810056",2019,183.81,1,4353561 "N",51,"2895000004","2895000004",2019,183.81,1,4353562 "N",51,"289500001","289500001",2019,25.00,1,4481873 "N",51,"2895010052","2895010052",2019,183.81,1,4353563 "N",51,"2895100002","2895100002",2019,183.81,1,4353564 "N",51,"2895200000","2895200000",2019,200.46,1,4353565 "N",51,"2895300008","2895300008",2019,183.81,1,4353566 "N",51,"2895400006","2895400006",2019,183.81,1,4353567 "N",51,"2895600001","2895600001",2019,16.65,1,4469094 "N",51,"2895800059","2895800059",2019,183.81,1,4353568 "N",51,"2895900054","2895900054",2019,183.81,1,4353569 "N",51,"2895900120","2895900120",2019,183.81,1,4353570 "N",51,"2895900203","2895900203",2019,183.81,1,4353571 "N",51,"2896000003","2896000003",2019,183.81,1,4353572 "N",51,"2896100001","2896100001",2019,183.81,1,4353573 "N",51,"2896100050","2896100050",2019,183.81,1,4353574 "N",51,"2896100100","2896100100",2019,183.81,1,4353575 "N",51,"2896300007","2896300007",2019,183.81,1,4353576 "N",51,"2896300056","2896300056",2019,183.81,1,4353577 "N",51,"2896310055","2896310055",2019,183.81,1,4353578 "N",51,"2896400005","2896400005",2019,200.46,1,4353579 "N",51,"2896500059","2896500059",2019,200.46,1,4353580 "N",51,"2896600000","2896600000",2019,183.81,1,4353581 "N",51,"2896700008","2896700008",2019,16.65,1,4469095 "N",51,"2896800006","2896800006",2019,183.81,1,4353582 "N",51,"2896900004","2896900004",2019,200.46,1,4353583 "N",51,"289700007","289700007",2019,25.00,1,4481874 "N",51,"2897100059","2897100059",2019,183.81,1,4353584 "N",51,"2897600009","2897600009",2019,0.00,1,4462675 "N",51,"289800109","289800109",2019,364.40,1,4353585 "N",51,"289800159","289800159",2019,2.80,1,4455379 "N",51,"289800209","289800209",2019,2.80,1,4455380 "N",51,"289800259","289800259",2019,2.80,1,4455381 "N",51,"289800309","289800309",2019,25.00,1,4481875 "N",51,"289800359","289800359",2019,2.80,1,4455382 "N",51,"289800409","289800409",2019,2.80,1,4455383 "N",51,"289800459","289800459",2019,2.80,1,4455384 "N",51,"2898100058","2898100058",2019,183.81,1,4353586 "N",51,"2898300005","2898300005",2019,183.81,1,4353587 "N",51,"2898400003","2898400003",2019,183.81,1,4353588 "N",51,"2898500000","2898500000",2019,183.81,1,4353589 "N",51,"2898600008","2898600008",2019,183.81,1,4353590 "N",51,"2898700006","2898700006",2019,755.16,1,4353591 "N",51,"2898800004","2898800004",2019,183.81,1,4353592 "N",51,"2898900002","2898900002",2019,200.46,1,4353593 "N",51,"2899000000","2899000000",2019,217.11,1,4353594 "N",51,"2899100008","2899100008",2019,183.81,1,4353595 "N",51,"2899110007","2899110007",2019,183.81,1,4353596 "N",51,"2899200006","2899200006",2019,183.81,1,4353597 "N",51,"2899210005","2899210005",2019,183.81,1,4353598 "N",51,"2899300004","2899300004",2019,183.81,1,4353599 "N",51,"2899500009","2899500009",2019,183.81,1,4353600 "N",51,"2899600007","2899600007",2019,217.11,1,4353601 "N",51,"2899700005","2899700005",2019,183.81,1,4353602 "N",51,"2899800003","2899800003",2019,183.81,1,4353603 "N",51,"2900000007","2900000007",2019,183.81,1,4353604 "N",51,"290000009","290000009",2019,161.45,1,4424014 "N",51,"29000007","29000007",2019,298.60,1,4419949 "N",51,"2900009","2900009",2019,0.00,1,4462598 "N",51,"2900100005","2900100005",2019,183.81,1,4353605 "N",51,"2900200003","2900200003",2019,183.81,1,4353606 "N",51,"2900300001","2900300001",2019,33.30,1,4469096 "N",51,"2900400009","2900400009",2019,183.81,1,4353607 "N",51,"2900500006","2900500006",2019,200.46,1,4353608 "N",51,"2900600004","2900600004",2019,183.81,1,4353609 "N",51,"2900600053","2900600053",2019,0.00,1,4460616 "N",51,"2900800000","2900800000",2019,183.81,1,4353610 "N",51,"2900900008","2900900008",2019,183.81,1,4353611 "N",51,"2901000055","2901000055",2019,183.81,1,4353612 "N",51,"2901110052","2901110052",2019,183.81,1,4353613 "N",51,"2901110102","2901110102",2019,183.81,1,4353614 "N",51,"2901110151","2901110151",2019,183.81,1,4353615 "N",51,"2901300000","2901300000",2019,183.81,1,4353616 "N",51,"2901400008","2901400008",2019,183.81,1,4353617 "N",51,"2901500109","2901500109",2019,183.81,1,4353618 "N",51,"2901600003","2901600003",2019,183.81,1,4353619 "N",51,"2901800009","2901800009",2019,0.00,1,4462676 "N",51,"2901900007","2901900007",2019,200.46,1,4353620 "N",51,"2902000005","2902000005",2019,0.00,1,4462677 "N",51,"2902200001","2902200001",2019,183.81,1,4353621 "N",51,"2902300009","2902300009",2019,183.81,1,4353622 "N",51,"2902400007","2902400007",2019,183.81,1,4482795 "N",51,"2902700000","2902700000",2019,183.81,1,4353623 "N",51,"2902800008","2902800008",2019,183.81,1,4353624 "N",51,"2902900006","2902900006",2019,217.11,1,4353625 "N",51,"2903000053","2903000053",2019,183.81,1,4353626 "N",51,"290300069","290300069",2019,25.00,1,4481876 "N",51,"290300109","290300109",2019,25.00,1,4481877 "N",51,"290301459","290301459",2019,807.25,1,4353627 "N",51,"290301559","290301559",2019,0.00,1,4460617 "N",51,"290301609","290301609",2019,0.35,1,4481878 "N",51,"290301709","290301709",2019,868.65,1,4478309 "N",51,"290302009","290302009",2019,25.00,1,4481879 "N",51,"290302059","290302059",2019,25.00,1,4481880 "N",51,"290302259","290302259",2019,25.00,1,4481881 "N",51,"290302509","290302509",2019,25.00,1,4481882 "N",51,"290303009","290303009",2019,156.55,1,4424015 "N",51,"290303059","290303059",2019,772.40,1,4321846 "N",51,"290303109","290303109",2019,489.90,1,4353628 "N",51,"290303159","290303159",2019,152.00,1,4483036 "N",51,"290304009","290304009",2019,32.68,1,4481883 "N",51,"290304509","290304509",2019,25.00,1,4481884 "N",51,"290305059","290305059",2019,249.80,1,4424016 "N",51,"2903300008","2903300008",2019,183.81,1,4353629 "N",51,"2903600059","2903600059",2019,183.81,1,4353630 "N",51,"2903610059","2903610059",2019,183.81,1,4353631 "N",51,"2903700009","2903700009",2019,183.81,1,4482796 "N",51,"2903800007","2903800007",2019,183.81,1,4353632 "N",51,"2903900059","2903900059",2019,183.81,1,4353633 "N",51,"2904010051","2904010051",2019,217.11,1,4353634 "N",51,"2904010200","2904010200",2019,233.76,1,4353635 "N",51,"2904200009","2904200009",2019,217.11,1,4353636 "N",51,"2904210057","2904210057",2019,200.46,1,4353637 "N",51,"2904300059","2904300059",2019,267.06,1,4353638 "N",51,"2904310006","2904310006",2019,183.81,1,4353639 "N",51,"2904900004","2904900004",2019,183.81,1,4353640 "N",51,"2905000002","2905000002",2019,16.65,1,4469097 "N",51,"290500057","290500057",2019,166.00,1,4424017 "N",51,"2905100000","2905100000",2019,183.81,1,4353641 "N",51,"2905200008","2905200008",2019,183.81,1,4353642 "N",51,"2905300006","2905300006",2019,183.81,1,4353643 "N",51,"2905400004","2905400004",2019,183.81,1,4353644 "N",51,"2905500001","2905500001",2019,200.46,1,4353645 "N",51,"2905600009","2905600009",2019,200.46,1,4353646 "N",51,"2905700007","2905700007",2019,200.46,1,4353647 "N",51,"2906200007","2906200007",2019,183.81,1,4353648 "N",51,"2906300005","2906300005",2019,183.81,1,4353649 "N",51,"2906400003","2906400003",2019,183.81,1,4353650 "N",51,"2906500000","2906500000",2019,183.81,1,4353651 "N",51,"2906600008","2906600008",2019,183.81,1,4353652 "N",51,"2906700006","2906700006",2019,183.81,1,4353653 "N",51,"2906800004","2906800004",2019,183.81,1,4353654 "N",51,"2906900002","2906900002",2019,183.81,1,4353655 "N",51,"2907400002","2907400002",2019,183.81,1,4353656 "N",51,"2907600007","2907600007",2019,183.81,1,4353657 "N",51,"2907900001","2907900001",2019,183.81,1,4353658 "N",51,"2908000009","2908000009",2019,183.81,1,4353659 "N",51,"290800002","290800002",2019,162.50,1,4419950 "N",51,"2908400001","2908400001",2019,183.81,1,4353660 "N",51,"2908500008","2908500008",2019,183.81,1,4353661 "N",51,"2908700004","2908700004",2019,183.81,1,4353662 "N",51,"2908900000","2908900000",2019,183.81,1,4353663 "N",51,"290900000","290900000",2019,470.70,1,4478310 "N",51,"2909100006","2909100006",2019,183.81,1,4353664 "N",51,"2909200004","2909200004",2019,183.81,1,4353665 "N",51,"2909400000","2909400000",2019,183.81,1,4353666 "N",51,"2909600005","2909600005",2019,183.81,1,4353667 "N",51,"291000008","291000008",2019,165.30,1,4419951 "N",51,"2910200001","2910200001",2019,183.81,1,4353668 "N",51,"2910200050","2910200050",2019,183.81,1,4353669 "N",51,"2910300009","2910300009",2019,200.46,1,4353670 "N",51,"2910400059","2910400059",2019,183.81,1,4353671 "N",51,"2910500059","2910500059",2019,183.81,1,4353672 "N",51,"2910600002","2910600002",2019,183.81,1,4353673 "N",51,"2910700000","2910700000",2019,183.81,1,4353674 "N",51,"2910800008","2910800008",2019,183.81,1,4353675 "N",51,"2910900006","2910900006",2019,183.81,1,4353676 "N",51,"2911000004","2911000004",2019,183.81,1,4353677 "N",51,"2911100002","2911100002",2019,183.81,1,4353678 "N",51,"2911200000","2911200000",2019,183.81,1,4353679 "N",51,"2911300008","2911300008",2019,183.81,1,4353680 "N",51,"2911300057","2911300057",2019,183.81,1,4353681 "N",51,"2911310007","2911310007",2019,183.81,1,4353682 "N",51,"2911310056","2911310056",2019,183.81,1,4353683 "N",51,"2911500003","2911500003",2019,183.81,1,4353684 "N",51,"2911600001","2911600001",2019,183.81,1,4353685 "N",51,"2911610059","2911610059",2019,183.81,1,4353686 "N",51,"2911700058","2911700058",2019,183.81,1,4353687 "N",51,"2911800007","2911800007",2019,183.81,1,4353688 "N",51,"2911900054","2911900054",2019,183.81,1,4353689 "N",51,"2911900104","2911900104",2019,183.81,1,4353690 "N",51,"2912000059","2912000059",2019,191.39,1,4353691 "N",51,"2912000109","2912000109",2019,16.65,1,4469098 "N",51,"2912100001","2912100001",2019,200.46,1,4353692 "N",51,"2912300056","2912300056",2019,233.76,1,4353693 "N",51,"2912500002","2912500002",2019,9.07,1,4483037 "N",51,"2912600000","2912600000",2019,183.81,1,4353694 "N",51,"2912700008","2912700008",2019,200.46,1,4353695 "N",51,"2912800006","2912800006",2019,183.81,1,4353696 "N",51,"2912900004","2912900004",2019,183.81,1,4353697 "N",51,"2912910003","2912910003",2019,183.81,1,4353698 "N",51,"2913000002","2913000002",2019,183.81,1,4353699 "N",51,"2913100000","2913100000",2019,183.81,1,4353700 "N",51,"2913200008","2913200008",2019,183.81,1,4353701 "N",51,"2913200057","2913200057",2019,16.65,1,4469099 "N",51,"2913400004","2913400004",2019,183.81,1,4353702 "N",51,"2913400053","2913400053",2019,183.81,1,4353703 "N",51,"2913500001","2913500001",2019,200.46,1,4353704 "N",51,"2913600009","2913600009",2019,183.81,1,4353705 "N",51,"2913700007","2913700007",2019,183.81,1,4353706 "N",51,"2913900003","2913900003",2019,183.81,1,4353707 "N",51,"2914200007","2914200007",2019,183.81,1,4353708 "N",51,"2914300005","2914300005",2019,183.81,1,4353709 "N",51,"2914400003","2914400003",2019,183.81,1,4353710 "N",51,"2914410002","2914410002",2019,183.81,1,4353711 "N",51,"2914500000","2914500000",2019,183.81,1,4353712 "N",51,"2914800004","2914800004",2019,183.81,1,4353713 "N",51,"2915000000","2915000000",2019,183.81,1,4353714 "N",51,"2915100008","2915100008",2019,183.81,1,4353715 "N",51,"2915300004","2915300004",2019,183.81,1,4353716 "N",51,"2915400002","2915400002",2019,183.81,1,4353717 "N",51,"2915500009","2915500009",2019,200.46,1,4353718 "N",51,"2916000009","2916000009",2019,183.81,1,4353719 "N",51,"2916100007","2916100007",2019,367.62,1,4420286 "N",51,"2916200005","2916200005",2019,200.46,1,4353720 "N",51,"2916300003","2916300003",2019,183.81,1,4353721 "N",51,"2916900000","2916900000",2019,183.81,1,4353722 "N",51,"2917000008","2917000008",2019,183.81,1,4353723 "N",51,"2917100006","2917100006",2019,183.81,1,4353724 "N",51,"291710059","291710059",2019,658.95,1,4353725 "N",51,"291710109","291710109",2019,404.35,1,4353726 "N",51,"2917200004","2917200004",2019,183.81,1,4353727 "N",51,"291721009","291721009",2019,404.35,1,4353728 "N",51,"291721059","291721059",2019,2.10,1,4455385 "N",51,"291721109","291721109",2019,656.10,1,4424018 "N",51,"2917300002","2917300002",2019,367.62,1,4420287 "N",51,"2917500007","2917500007",2019,183.81,1,4353729 "N",51,"2917600005","2917600005",2019,183.81,1,4353730 "N",51,"2917700003","2917700003",2019,183.81,1,4353731 "N",51,"2917710002","2917710002",2019,183.81,1,4353732 "N",51,"2917800001","2917800001",2019,183.81,1,4353733 "N",51,"2917900009","2917900009",2019,367.62,1,4321847 "N",51,"2918000007","2918000007",2019,16.65,1,4483255 "N",51,"2918010006","2918010006",2019,16.65,1,4469100 "N",51,"2918100054","2918100054",2019,2205.72,1,4502948 "N",51,"2918600004","2918600004",2019,183.81,1,4353734 "N",51,"2918700002","2918700002",2019,183.81,1,4353735 "N",51,"2918800000","2918800000",2019,183.81,1,4353736 "N",51,"2919300000","2919300000",2019,183.81,1,4353737 "N",51,"2919500005","2919500005",2019,183.81,1,4353738 "N",51,"2919700001","2919700001",2019,183.81,1,4353739 "N",51,"2919900007","2919900007",2019,9.07,1,4481885 "N",51,"2920100001","2920100001",2019,183.81,1,4353740 "N",51,"2920300007","2920300007",2019,183.81,1,4353741 "N",51,"2920500002","2920500002",2019,183.81,1,4353742 "N",51,"2920700008","2920700008",2019,367.62,1,4321848 "N",51,"2920900004","2920900004",2019,183.81,1,4353743 "N",51,"2921100000","2921100000",2019,183.81,1,4353744 "N",51,"2921200008","2921200008",2019,367.62,1,4321849 "N",51,"2921700007","2921700007",2019,183.81,1,4353745 "N",51,"2921800005","2921800005",2019,183.81,1,4353746 "N",51,"2921900003","2921900003",2019,183.81,1,4353747 "N",51,"2922000001","2922000001",2019,183.81,1,4353748 "N",51,"292200003","292200003",2019,0.00,1,4462054 "N",51,"2922100009","2922100009",2019,183.81,1,4353749 "N",51,"2922200007","2922200007",2019,183.81,1,4353750 "N",51,"2922400003","2922400003",2019,183.81,1,4353751 "N",51,"2922500000","2922500000",2019,183.81,1,4353752 "N",51,"2922600008","2922600008",2019,200.46,1,4353753 "N",51,"2922700006","2922700006",2019,200.46,1,4353754 "N",51,"2922800004","2922800004",2019,183.81,1,4353755 "N",51,"2922900002","2922900002",2019,16.65,1,4469101 "N",51,"2923000000","2923000000",2019,200.46,1,4353756 "N",51,"2923400059","2923400059",2019,183.81,1,4353757 "N",51,"2923600059","2923600059",2019,183.81,1,4353758 "N",51,"2923600159","2923600159",2019,183.81,1,4353759 "N",51,"2923800003","2923800003",2019,183.81,1,4353760 "N",51,"2924200005","2924200005",2019,183.81,1,4353761 "N",51,"2924210053","2924210053",2019,183.81,1,4353762 "N",51,"2924400001","2924400001",2019,183.81,1,4353763 "N",51,"2924600006","2924600006",2019,183.81,1,4353764 "N",51,"2924900000","2924900000",2019,183.81,1,4353765 "N",51,"2925000008","2925000008",2019,183.81,1,4353766 "N",51,"2925500269","2925500269",2019,5373.84,1,4478103 "N",51,"2925500359","2925500359",2019,91.90,1,4505056 "N",51,"2925500409","2925500409",2019,91.90,1,4505057 "N",51,"2925500459","2925500459",2019,183.81,1,4488718 "N",51,"2925500509","2925500509",2019,183.81,1,4488719 "N",51,"2925500559","2925500559",2019,183.81,1,4488720 "N",51,"2925500609","2925500609",2019,183.81,1,4488721 "N",51,"2925500659","2925500659",2019,183.81,1,4488722 "N",51,"2925500709","2925500709",2019,183.81,1,4488723 "N",51,"2925500759","2925500759",2019,183.81,1,4488724 "N",51,"2925500809","2925500809",2019,183.81,1,4488725 "N",51,"2925500859","2925500859",2019,91.90,1,4505058 "N",51,"2925500909","2925500909",2019,183.81,1,4488726 "N",51,"2925500959","2925500959",2019,183.81,1,4488727 "N",51,"2925501009","2925501009",2019,183.81,1,4488728 "N",51,"2925501059","2925501059",2019,183.81,1,4508023 "N",51,"2925501109","2925501109",2019,183.81,1,4488729 "N",51,"2925501159","2925501159",2019,91.90,1,4505059 "N",51,"2925501209","2925501209",2019,183.81,1,4488730 "N",51,"2925501259","2925501259",2019,183.81,1,4488731 "N",51,"2925501309","2925501309",2019,183.81,1,4508024 "N",51,"2925501359","2925501359",2019,183.81,1,4508025 "N",51,"2925501409","2925501409",2019,91.90,1,4505060 "N",51,"2925501459","2925501459",2019,91.90,1,4505061 "N",51,"2925501509","2925501509",2019,91.90,1,4505062 "N",51,"2925501559","2925501559",2019,91.90,1,4505063 "N",51,"2925501609","2925501609",2019,91.90,1,4505064 "N",51,"2925501659","2925501659",2019,183.81,1,4488732 "N",51,"2925501709","2925501709",2019,91.90,1,4505065 "N",51,"2925501759","2925501759",2019,183.81,1,4488733 "N",51,"2925501809","2925501809",2019,183.81,1,4488734 "N",51,"2925501859","2925501859",2019,91.90,1,4505066 "N",51,"2925501909","2925501909",2019,91.90,1,4505067 "N",51,"2925501959","2925501959",2019,183.81,1,4488735 "N",51,"2925502009","2925502009",2019,183.81,1,4508026 "N",51,"2925502059","2925502059",2019,183.81,1,4508027 "N",51,"2925502109","2925502109",2019,91.90,1,4505068 "N",51,"2925502159","2925502159",2019,183.81,1,4488736 "N",51,"2925502209","2925502209",2019,91.90,1,4505069 "N",51,"2925502259","2925502259",2019,183.81,1,4488737 "N",51,"2925502309","2925502309",2019,183.81,1,4508028 "N",51,"2925502359","2925502359",2019,91.90,1,4505070 "N",51,"2925502409","2925502409",2019,183.81,1,4508029 "N",51,"2925502459","2925502459",2019,183.81,1,4508030 "N",51,"2925502509","2925502509",2019,183.81,1,4508031 "N",51,"2925502559","2925502559",2019,183.81,1,4508032 "N",51,"2925502609","2925502609",2019,91.90,1,4505071 "N",51,"2925502659","2925502659",2019,183.81,1,4488738 "N",51,"2925502709","2925502709",2019,91.90,1,4505072 "N",51,"2925502759","2925502759",2019,183.81,1,4508033 "N",51,"2925502809","2925502809",2019,183.81,1,4488739 "N",51,"2925502859","2925502859",2019,183.81,1,4488740 "N",51,"2925502909","2925502909",2019,183.81,1,4488741 "N",51,"2925502959","2925502959",2019,183.81,1,4488742 "N",51,"2925503009","2925503009",2019,183.81,1,4488743 "N",51,"2925503059","2925503059",2019,183.81,1,4508034 "N",51,"2925503109","2925503109",2019,183.81,1,4488744 "N",51,"2925503159","2925503159",2019,183.81,1,4488745 "N",51,"2925503209","2925503209",2019,183.81,1,4508035 "N",51,"2925503259","2925503259",2019,91.90,1,4505073 "N",51,"2925503309","2925503309",2019,183.81,1,4508036 "N",51,"2925503359","2925503359",2019,183.81,1,4488746 "N",51,"2925503409","2925503409",2019,183.81,1,4488747 "N",51,"2925503459","2925503459",2019,91.90,1,4505074 "N",51,"2925503509","2925503509",2019,91.90,1,4505075 "N",51,"2925503559","2925503559",2019,91.90,1,4505076 "N",51,"2925503609","2925503609",2019,91.90,1,4505077 "N",51,"2925503659","2925503659",2019,91.90,1,4505078 "N",51,"2925503709","2925503709",2019,91.90,1,4505079 "N",51,"2925503759","2925503759",2019,183.81,1,4488748 "N",51,"2925503809","2925503809",2019,183.81,1,4488749 "N",51,"2925503859","2925503859",2019,183.81,1,4488750 "N",51,"2925503909","2925503909",2019,183.81,1,4488751 "N",51,"2925503959","2925503959",2019,91.90,1,4505080 "N",51,"2925504009","2925504009",2019,183.81,1,4508037 "N",51,"2925504059","2925504059",2019,183.81,1,4488752 "N",51,"2925504109","2925504109",2019,183.81,1,4488753 "N",51,"2925504159","2925504159",2019,183.81,1,4488754 "N",51,"2925504209","2925504209",2019,91.90,1,4505081 "N",51,"2925504259","2925504259",2019,183.81,1,4508038 "N",51,"2925504309","2925504309",2019,183.81,1,4488755 "N",51,"2925504359","2925504359",2019,183.81,1,4488756 "N",51,"2925504409","2925504409",2019,183.81,1,4488757 "N",51,"2925504459","2925504459",2019,183.81,1,4488758 "N",51,"2925504519","2925504519",2019,183.81,1,4492125 "N",51,"2925504559","2925504559",2019,183.81,1,4492126 "N",51,"2925504609","2925504609",2019,91.90,1,4505082 "N",51,"2925504659","2925504659",2019,91.90,1,4505083 "N",51,"2925504709","2925504709",2019,183.81,1,4488759 "N",51,"2925504759","2925504759",2019,183.81,1,4508039 "N",51,"2925504809","2925504809",2019,183.81,1,4508040 "N",51,"2925504859","2925504859",2019,91.90,1,4505084 "N",51,"2925504909","2925504909",2019,183.81,1,4508041 "N",51,"2925504959","2925504959",2019,91.90,1,4505085 "N",51,"2925505009","2925505009",2019,91.90,1,4505086 "N",51,"2925505059","2925505059",2019,91.90,1,4505087 "N",51,"2925505109","2925505109",2019,91.90,1,4505088 "N",51,"2925505159","2925505159",2019,91.90,1,4505089 "N",51,"2925505209","2925505209",2019,91.90,1,4505090 "N",51,"2925505259","2925505259",2019,91.90,1,4505091 "N",51,"2925505309","2925505309",2019,91.90,1,4505092 "N",51,"2925505359","2925505359",2019,91.90,1,4505093 "N",51,"2925505409","2925505409",2019,183.81,1,4494483 "N",51,"2925505459","2925505459",2019,183.81,1,4488760 "N",51,"2925505509","2925505509",2019,183.81,1,4508042 "N",51,"2925505559","2925505559",2019,183.81,1,4508043 "N",51,"2925505609","2925505609",2019,16.65,1,4505094 "N",51,"2925505659","2925505659",2019,183.81,1,4492127 "N",51,"2925505709","2925505709",2019,183.81,1,4508044 "N",51,"2925505759","2925505759",2019,183.81,1,4508045 "N",51,"2925505809","2925505809",2019,16.65,1,4505095 "N",51,"2925505859","2925505859",2019,183.81,1,4508046 "N",51,"2925505909","2925505909",2019,16.65,1,4505096 "N",51,"2925505959","2925505959",2019,183.81,1,4492128 "N",51,"2925506009","2925506009",2019,183.81,1,4508047 "N",51,"2925506059","2925506059",2019,16.65,1,4505097 "N",51,"2925506109","2925506109",2019,16.65,1,4505098 "N",51,"2925506159","2925506159",2019,183.81,1,4508048 "N",51,"2925506209","2925506209",2019,183.81,1,4508049 "N",51,"2925506259","2925506259",2019,183.81,1,4488761 "N",51,"2925506309","2925506309",2019,183.81,1,4488762 "N",51,"2925506359","2925506359",2019,183.81,1,4492129 "N",51,"2925506409","2925506409",2019,183.81,1,4508050 "N",51,"2925506459","2925506459",2019,183.81,1,4488763 "N",51,"2925506509","2925506509",2019,16.65,1,4505099 "N",51,"2925506559","2925506559",2019,183.81,1,4488764 "N",51,"2925506609","2925506609",2019,183.81,1,4492130 "N",51,"2925506659","2925506659",2019,183.81,1,4508051 "N",51,"2925506709","2925506709",2019,183.81,1,4508052 "N",51,"2925506759","2925506759",2019,183.81,1,4508053 "N",51,"2925506809","2925506809",2019,183.81,1,4508054 "N",51,"2925506859","2925506859",2019,183.81,1,4488765 "N",51,"2925506909","2925506909",2019,183.81,1,4508055 "N",51,"2925506959","2925506959",2019,183.81,1,4508056 "N",51,"2925507009","2925507009",2019,183.81,1,4508057 "N",51,"2925507059","2925507059",2019,183.81,1,4508058 "N",51,"2925507109","2925507109",2019,183.81,1,4488766 "N",51,"2925507159","2925507159",2019,183.81,1,4508059 "N",51,"2925507209","2925507209",2019,183.81,1,4508060 "N",51,"2925507259","2925507259",2019,183.81,1,4508061 "N",51,"2925507309","2925507309",2019,183.81,1,4492131 "N",51,"2925507359","2925507359",2019,183.81,1,4492132 "N",51,"2925507409","2925507409",2019,183.81,1,4488767 "N",51,"2925507459","2925507459",2019,183.81,1,4488768 "N",51,"2925507509","2925507509",2019,183.81,1,4488769 "N",51,"2925507559","2925507559",2019,183.81,1,4508062 "N",51,"2925507609","2925507609",2019,183.81,1,4488770 "N",51,"2925507659","2925507659",2019,183.81,1,4508063 "N",51,"2925507709","2925507709",2019,16.65,1,4505100 "N",51,"2925507759","2925507759",2019,183.81,1,4492133 "N",51,"2925507809","2925507809",2019,183.81,1,4508064 "N",51,"2925507859","2925507859",2019,183.81,1,4508065 "N",51,"2925507909","2925507909",2019,16.65,1,4505101 "N",51,"2925507959","2925507959",2019,183.81,1,4488771 "N",51,"2925508009","2925508009",2019,16.65,1,4505102 "N",51,"2925508059","2925508059",2019,183.81,1,4492134 "N",51,"2925508109","2925508109",2019,183.81,1,4488772 "N",51,"2925508159","2925508159",2019,183.81,1,4492135 "N",51,"2925508209","2925508209",2019,183.81,1,4505103 "N",51,"2925508259","2925508259",2019,183.81,1,4508066 "N",51,"2925508309","2925508309",2019,183.81,1,4505104 "N",51,"2925508359","2925508359",2019,183.81,1,4492136 "N",51,"2925508409","2925508409",2019,16.65,1,4505105 "N",51,"2925508459","2925508459",2019,183.81,1,4488773 "N",51,"2925508509","2925508509",2019,16.65,1,4505106 "N",51,"2925508559","2925508559",2019,183.81,1,4492137 "N",51,"2925508609","2925508609",2019,183.81,1,4508067 "N",51,"2925508659","2925508659",2019,183.81,1,4488774 "N",51,"2925508709","2925508709",2019,183.81,1,4488775 "N",51,"2925508759","2925508759",2019,183.81,1,4492138 "N",51,"2925508809","2925508809",2019,183.81,1,4508068 "N",51,"2925508859","2925508859",2019,183.81,1,4508069 "N",51,"2925508909","2925508909",2019,183.81,1,4488776 "N",51,"2925508959","2925508959",2019,183.81,1,4492139 "N",51,"2925509009","2925509009",2019,183.81,1,4508070 "N",51,"2925509059","2925509059",2019,183.81,1,4508071 "N",51,"2925509109","2925509109",2019,183.81,1,4508072 "N",51,"2925509159","2925509159",2019,183.81,1,4488777 "N",51,"2925509209","2925509209",2019,183.81,1,4492140 "N",51,"2925509259","2925509259",2019,183.81,1,4492141 "N",51,"2925509309","2925509309",2019,183.81,1,4492142 "N",51,"2925509359","2925509359",2019,183.81,1,4492143 "N",51,"2925509409","2925509409",2019,183.81,1,4488778 "N",51,"2925509459","2925509459",2019,183.81,1,4488779 "N",51,"2925509509","2925509509",2019,183.81,1,4508073 "N",51,"2925509559","2925509559",2019,183.81,1,4488780 "N",51,"2925509609","2925509609",2019,183.81,1,4508074 "N",51,"2925509659","2925509659",2019,183.81,1,4488781 "N",51,"2925509709","2925509709",2019,183.81,1,4492144 "N",51,"2925509759","2925509759",2019,183.81,1,4508075 "N",51,"2925509809","2925509809",2019,183.81,1,4492145 "N",51,"2925509859","2925509859",2019,183.81,1,4492146 "N",51,"2925509909","2925509909",2019,183.81,1,4508076 "N",51,"2925509959","2925509959",2019,183.81,1,4488782 "N",51,"2925510009","2925510009",2019,183.81,1,4508077 "N",51,"2925510059","2925510059",2019,183.81,1,4488783 "N",51,"2925510109","2925510109",2019,183.81,1,4492147 "N",51,"2925510159","2925510159",2019,183.81,1,4508078 "N",51,"2925510209","2925510209",2019,183.81,1,4488784 "N",51,"2925510259","2925510259",2019,183.81,1,4492148 "N",51,"2925510309","2925510309",2019,183.81,1,4488785 "N",51,"2925510359","2925510359",2019,183.81,1,4508079 "N",51,"2925510409","2925510409",2019,183.81,1,4488786 "N",51,"2925510459","2925510459",2019,183.81,1,4492149 "N",51,"2925510509","2925510509",2019,183.81,1,4508080 "N",51,"2925510559","2925510559",2019,183.81,1,4488787 "N",51,"2925510609","2925510609",2019,183.81,1,4508081 "N",51,"2925510659","2925510659",2019,183.81,1,4492150 "N",51,"2925510709","2925510709",2019,183.81,1,4508082 "N",51,"2925510759","2925510759",2019,183.81,1,4508083 "N",51,"2925510809","2925510809",2019,183.81,1,4492151 "N",51,"2925510859","2925510859",2019,183.81,1,4508084 "N",51,"2925510909","2925510909",2019,183.81,1,4492152 "N",51,"2925510959","2925510959",2019,183.81,1,4508085 "N",51,"2925511009","2925511009",2019,183.81,1,4508086 "N",51,"2925511059","2925511059",2019,183.81,1,4492153 "N",51,"2925511109","2925511109",2019,183.81,1,4508087 "N",51,"2925511159","2925511159",2019,183.81,1,4492154 "N",51,"2925511209","2925511209",2019,183.81,1,4508088 "N",51,"2925511259","2925511259",2019,183.81,1,4488788 "N",51,"2925511309","2925511309",2019,183.81,1,4492155 "N",51,"2925511359","2925511359",2019,183.81,1,4508089 "N",51,"2925511409","2925511409",2019,183.81,1,4492156 "N",51,"2925511459","2925511459",2019,183.81,1,4488789 "N",51,"2925511509","2925511509",2019,183.81,1,4492157 "N",51,"2925511559","2925511559",2019,183.81,1,4508090 "N",51,"2925511609","2925511609",2019,183.81,1,4492158 "N",51,"2925511659","2925511659",2019,183.81,1,4492159 "N",51,"2925511709","2925511709",2019,183.81,1,4492160 "N",51,"2925511759","2925511759",2019,183.81,1,4492161 "N",51,"2925511809","2925511809",2019,183.81,1,4508091 "N",51,"2925511859","2925511859",2019,183.81,1,4488790 "N",51,"2925511909","2925511909",2019,183.81,1,4488791 "N",51,"2925511959","2925511959",2019,183.81,1,4492162 "N",51,"2925512009","2925512009",2019,183.81,1,4488792 "N",51,"2925512059","2925512059",2019,183.81,1,4508092 "N",51,"2925512109","2925512109",2019,183.81,1,4492163 "N",51,"2925512159","2925512159",2019,183.81,1,4508093 "N",51,"2925512209","2925512209",2019,183.81,1,4488793 "N",51,"2925512259","2925512259",2019,183.81,1,4508094 "N",51,"2925512309","2925512309",2019,183.81,1,4492164 "N",51,"2925512359","2925512359",2019,16.65,1,4505107 "N",51,"2925512409","2925512409",2019,183.81,1,4508095 "N",51,"2925512459","2925512459",2019,183.81,1,4488794 "N",51,"2925512509","2925512509",2019,183.81,1,4508096 "N",51,"2925512559","2925512559",2019,16.65,1,4505108 "N",51,"2925512609","2925512609",2019,16.65,1,4505109 "N",51,"2925512659","2925512659",2019,183.81,1,4488795 "N",51,"2925512709","2925512709",2019,183.81,1,4508097 "N",51,"2925512759","2925512759",2019,183.81,1,4492165 "N",51,"2925512809","2925512809",2019,183.81,1,4488796 "N",51,"2925512859","2925512859",2019,183.81,1,4508098 "N",51,"2925512909","2925512909",2019,183.81,1,4508099 "N",51,"2925512959","2925512959",2019,183.81,1,4492166 "N",51,"2925513009","2925513009",2019,183.81,1,4488797 "N",51,"2925513059","2925513059",2019,16.65,1,4505110 "N",51,"2925513109","2925513109",2019,183.81,1,4508100 "N",51,"2925513159","2925513159",2019,183.81,1,4488798 "N",51,"2925513209","2925513209",2019,16.65,1,4505111 "N",51,"2925513259","2925513259",2019,183.81,1,4508101 "N",51,"2925513309","2925513309",2019,183.81,1,4488799 "N",51,"2925513359","2925513359",2019,183.81,1,4488800 "N",51,"2925513409","2925513409",2019,16.65,1,4505112 "N",51,"2925513459","2925513459",2019,183.81,1,4488801 "N",51,"2925513509","2925513509",2019,183.81,1,4508102 "N",51,"2925513559","2925513559",2019,183.81,1,4508103 "N",51,"2925513609","2925513609",2019,183.81,1,4508104 "N",51,"2925513659","2925513659",2019,183.81,1,4488802 "N",51,"2925513709","2925513709",2019,183.81,1,4488803 "N",51,"2925513759","2925513759",2019,183.81,1,4492167 "N",51,"2925513809","2925513809",2019,183.81,1,4492168 "N",51,"2925513859","2925513859",2019,183.81,1,4488804 "N",51,"2925513909","2925513909",2019,183.81,1,4508105 "N",51,"2925513959","2925513959",2019,183.81,1,4488805 "N",51,"2925514009","2925514009",2019,183.81,1,4492169 "N",51,"2925514059","2925514059",2019,183.81,1,4488806 "N",51,"2925514109","2925514109",2019,183.81,1,4488807 "N",51,"2925514159","2925514159",2019,183.81,1,4492170 "N",51,"2925514209","2925514209",2019,183.81,1,4488808 "N",51,"2925514259","2925514259",2019,183.81,1,4488809 "N",51,"2925514309","2925514309",2019,183.81,1,4508106 "N",51,"2925514359","2925514359",2019,183.81,1,4488810 "N",51,"2925514409","2925514409",2019,183.81,1,4492171 "N",51,"2925514459","2925514459",2019,183.81,1,4492172 "N",51,"2925514509","2925514509",2019,183.81,1,4492173 "N",51,"2925514559","2925514559",2019,183.81,1,4488811 "N",51,"2925514609","2925514609",2019,183.81,1,4492174 "N",51,"2925514659","2925514659",2019,183.81,1,4488812 "N",51,"2925514709","2925514709",2019,183.81,1,4488813 "N",51,"2925514759","2925514759",2019,183.81,1,4488814 "N",51,"2925514809","2925514809",2019,183.81,1,4492175 "N",51,"2925514859","2925514859",2019,183.81,1,4492176 "N",51,"2925514909","2925514909",2019,183.81,1,4492177 "N",51,"2925514959","2925514959",2019,183.81,1,4492178 "N",51,"2925515009","2925515009",2019,91.90,1,4505113 "N",51,"2925515059","2925515059",2019,183.81,1,4488815 "N",51,"2925515109","2925515109",2019,183.81,1,4488816 "N",51,"2925515159","2925515159",2019,183.81,1,4488817 "N",51,"2925515209","2925515209",2019,183.81,1,4488818 "N",51,"2925515259","2925515259",2019,91.90,1,4505114 "N",51,"2925515309","2925515309",2019,183.81,1,4508107 "N",51,"2925515359","2925515359",2019,183.81,1,4508108 "N",51,"2925515409","2925515409",2019,183.81,1,4488819 "N",51,"2925515459","2925515459",2019,183.81,1,4488820 "N",51,"2925515509","2925515509",2019,183.81,1,4492179 "N",51,"2925515559","2925515559",2019,183.81,1,4492180 "N",51,"2925515609","2925515609",2019,183.81,1,4492181 "N",51,"2925515659","2925515659",2019,183.81,1,4492182 "N",51,"2925515709","2925515709",2019,183.81,1,4492183 "N",51,"2925515759","2925515759",2019,183.81,1,4492184 "N",51,"2925515809","2925515809",2019,183.81,1,4492185 "N",51,"2925515859","2925515859",2019,183.81,1,4492186 "N",51,"2925515909","2925515909",2019,183.81,1,4488821 "N",51,"2925515959","2925515959",2019,183.81,1,4488822 "N",51,"2925516009","2925516009",2019,183.81,1,4488823 "N",51,"2925516059","2925516059",2019,183.81,1,4492187 "N",51,"2925516109","2925516109",2019,183.81,1,4492188 "N",51,"2925516159","2925516159",2019,183.81,1,4492189 "N",51,"2925516209","2925516209",2019,183.81,1,4492190 "N",51,"2925516259","2925516259",2019,183.81,1,4492191 "N",51,"2925516309","2925516309",2019,183.81,1,4488824 "N",51,"2925516359","2925516359",2019,183.81,1,4492192 "N",51,"2925516409","2925516409",2019,183.81,1,4488825 "N",51,"2925516459","2925516459",2019,183.81,1,4492193 "N",51,"2925516509","2925516509",2019,183.81,1,4488826 "N",51,"2925516559","2925516559",2019,183.81,1,4488827 "N",51,"2925516609","2925516609",2019,183.81,1,4488828 "N",51,"2925516659","2925516659",2019,183.81,1,4488829 "N",51,"2925516709","2925516709",2019,183.81,1,4508109 "N",51,"2925516759","2925516759",2019,183.81,1,4488830 "N",51,"2925516809","2925516809",2019,183.81,1,4508110 "N",51,"2925516859","2925516859",2019,183.81,1,4492194 "N",51,"2925516909","2925516909",2019,183.81,1,4488831 "N",51,"2925516959","2925516959",2019,183.81,1,4488832 "N",51,"2925517009","2925517009",2019,183.81,1,4492195 "N",51,"2925517059","2925517059",2019,183.81,1,4488833 "N",51,"2925517109","2925517109",2019,183.81,1,4488834 "N",51,"2925517159","2925517159",2019,183.81,1,4492196 "N",51,"2925517209","2925517209",2019,183.81,1,4492197 "N",51,"2925517259","2925517259",2019,183.81,1,4492198 "N",51,"2925517309","2925517309",2019,183.81,1,4488835 "N",51,"2925517359","2925517359",2019,183.81,1,4488836 "N",51,"2925517409","2925517409",2019,183.81,1,4492199 "N",51,"2925517459","2925517459",2019,183.81,1,4492200 "N",51,"2925517509","2925517509",2019,183.81,1,4488837 "N",51,"2925517559","2925517559",2019,183.81,1,4508111 "N",51,"2925517609","2925517609",2019,183.81,1,4488838 "N",51,"2925517659","2925517659",2019,183.81,1,4492201 "N",51,"2925517709","2925517709",2019,183.81,1,4488839 "N",51,"2925517759","2925517759",2019,183.81,1,4508112 "N",51,"2925517809","2925517809",2019,183.81,1,4508113 "N",51,"2925517859","2925517859",2019,183.81,1,4508114 "N",51,"2925517909","2925517909",2019,183.81,1,4492202 "N",51,"2925517959","2925517959",2019,183.81,1,4492203 "N",51,"2925518009","2925518009",2019,183.81,1,4508115 "N",51,"2925518059","2925518059",2019,183.81,1,4492204 "N",51,"2925518109","2925518109",2019,183.81,1,4492205 "N",51,"2925518159","2925518159",2019,183.81,1,4492206 "N",51,"2925518209","2925518209",2019,16.65,1,4505115 "N",51,"2925518259","2925518259",2019,183.81,1,4492207 "N",51,"2925518309","2925518309",2019,183.81,1,4488840 "N",51,"2925518359","2925518359",2019,183.81,1,4492208 "N",51,"2925518409","2925518409",2019,183.81,1,4488841 "N",51,"2925518459","2925518459",2019,183.81,1,4488842 "N",51,"2925518509","2925518509",2019,183.81,1,4508116 "N",51,"2925518559","2925518559",2019,183.81,1,4492209 "N",51,"2925518609","2925518609",2019,183.81,1,4488843 "N",51,"2925518659","2925518659",2019,183.81,1,4488844 "N",51,"2925518709","2925518709",2019,183.81,1,4492210 "N",51,"2925518759","2925518759",2019,183.81,1,4492211 "N",51,"2925518809","2925518809",2019,183.81,1,4492212 "N",51,"2925518859","2925518859",2019,183.81,1,4492213 "N",51,"2925518919","2925518919",2019,183.81,1,4488845 "N",51,"2925519009","2925519009",2019,183.81,1,4492214 "N",51,"2925519059","2925519059",2019,183.81,1,4492215 "N",51,"2925519109","2925519109",2019,183.81,1,4508117 "N",51,"2925519159","2925519159",2019,183.81,1,4488846 "N",51,"2925519209","2925519209",2019,16.65,1,4505116 "N",51,"2925519259","2925519259",2019,183.81,1,4488847 "N",51,"2925519309","2925519309",2019,16.65,1,4505117 "N",51,"2925519359","2925519359",2019,183.81,1,4488848 "N",51,"2925519409","2925519409",2019,183.81,1,4508118 "N",51,"2925519459","2925519459",2019,183.81,1,4488849 "N",51,"2925519509","2925519509",2019,183.81,1,4488850 "N",51,"2925519559","2925519559",2019,183.81,1,4488851 "N",51,"2925519609","2925519609",2019,183.81,1,4488852 "N",51,"2925519659","2925519659",2019,183.81,1,4488853 "N",51,"2925519709","2925519709",2019,183.81,1,4488854 "N",51,"2925519759","2925519759",2019,183.81,1,4492216 "N",51,"2925519809","2925519809",2019,183.81,1,4488855 "N",51,"2925519859","2925519859",2019,183.81,1,4492217 "N",51,"2925519909","2925519909",2019,183.81,1,4488856 "N",51,"2925519959","2925519959",2019,183.81,1,4492218 "N",51,"2925520009","2925520009",2019,183.81,1,4492219 "N",51,"2925520059","2925520059",2019,183.81,1,4492220 "N",51,"2925520109","2925520109",2019,183.81,1,4508119 "N",51,"2925520159","2925520159",2019,183.81,1,4492221 "N",51,"2925520209","2925520209",2019,183.81,1,4508120 "N",51,"2925520259","2925520259",2019,183.81,1,4488857 "N",51,"2925520309","2925520309",2019,183.81,1,4488858 "N",51,"2925520359","2925520359",2019,183.81,1,4488859 "N",51,"2925520409","2925520409",2019,183.81,1,4492222 "N",51,"2925520459","2925520459",2019,183.81,1,4488860 "N",51,"2925520509","2925520509",2019,183.81,1,4508121 "N",51,"2925520559","2925520559",2019,183.81,1,4492223 "N",51,"2925520609","2925520609",2019,183.81,1,4492224 "N",51,"2925520659","2925520659",2019,183.81,1,4492225 "N",51,"2925520709","2925520709",2019,183.81,1,4492226 "N",51,"2925520759","2925520759",2019,183.81,1,4492227 "N",51,"2925520809","2925520809",2019,183.81,1,4492228 "N",51,"2925520859","2925520859",2019,183.81,1,4488861 "N",51,"2925520909","2925520909",2019,183.81,1,4492229 "N",51,"2925520959","2925520959",2019,183.81,1,4488862 "N",51,"2925521009","2925521009",2019,183.81,1,4492230 "N",51,"2925521059","2925521059",2019,183.81,1,4492231 "N",51,"2925521109","2925521109",2019,183.81,1,4492232 "N",51,"2925521159","2925521159",2019,183.81,1,4492233 "N",51,"2925521209","2925521209",2019,183.81,1,4492234 "N",51,"2925521259","2925521259",2019,183.81,1,4492235 "N",51,"2925521309","2925521309",2019,183.81,1,4492236 "N",51,"2925521359","2925521359",2019,183.81,1,4492237 "N",51,"2925521409","2925521409",2019,183.81,1,4494484 "N",51,"2925521459","2925521459",2019,183.81,1,4492238 "N",51,"2925521509","2925521509",2019,183.81,1,4492239 "N",51,"2925521559","2925521559",2019,183.81,1,4492240 "N",51,"2925521609","2925521609",2019,183.81,1,4492241 "N",51,"2925521659","2925521659",2019,183.81,1,4492242 "N",51,"2925521709","2925521709",2019,183.81,1,4492243 "N",51,"2925521759","2925521759",2019,183.81,1,4492244 "N",51,"2925521809","2925521809",2019,183.81,1,4488863 "N",51,"2925521859","2925521859",2019,183.81,1,4492245 "N",51,"2925521909","2925521909",2019,183.81,1,4488864 "N",51,"2925521959","2925521959",2019,183.81,1,4488865 "N",51,"2925522009","2925522009",2019,183.81,1,4488866 "N",51,"2925522059","2925522059",2019,183.81,1,4492246 "N",51,"2925522109","2925522109",2019,183.81,1,4492247 "N",51,"2925522159","2925522159",2019,183.81,1,4488867 "N",51,"2925522209","2925522209",2019,183.81,1,4492248 "N",51,"2925522259","2925522259",2019,183.81,1,4492249 "N",51,"2925522309","2925522309",2019,183.81,1,4492250 "N",51,"2925522359","2925522359",2019,183.81,1,4492251 "N",51,"2925522409","2925522409",2019,183.81,1,4492252 "N",51,"2925522459","2925522459",2019,183.81,1,4492253 "N",51,"2925522509","2925522509",2019,183.81,1,4492254 "N",51,"2925522559","2925522559",2019,183.81,1,4488868 "N",51,"2925522609","2925522609",2019,183.81,1,4492255 "N",51,"2925522659","2925522659",2019,183.81,1,4492256 "N",51,"2925522709","2925522709",2019,183.81,1,4492257 "N",51,"2925522759","2925522759",2019,183.81,1,4508122 "N",51,"2925522809","2925522809",2019,183.81,1,4492258 "N",51,"2925522859","2925522859",2019,183.81,1,4508123 "N",51,"2925522909","2925522909",2019,183.81,1,4492259 "N",51,"2925522959","2925522959",2019,183.81,1,4492260 "N",51,"2925523009","2925523009",2019,183.81,1,4492261 "N",51,"2925523059","2925523059",2019,183.81,1,4492262 "N",51,"2925523109","2925523109",2019,183.81,1,4492263 "N",51,"2925523159","2925523159",2019,183.81,1,4492264 "N",51,"2925523209","2925523209",2019,183.81,1,4492265 "N",51,"2925523259","2925523259",2019,183.81,1,4492266 "N",51,"2925523309","2925523309",2019,183.81,1,4492267 "N",51,"2925523359","2925523359",2019,183.81,1,4492268 "N",51,"2925523409","2925523409",2019,183.81,1,4492269 "N",51,"2925523459","2925523459",2019,183.81,1,4492270 "N",51,"2925523509","2925523509",2019,183.81,1,4492271 "N",51,"2925523559","2925523559",2019,183.81,1,4492272 "N",51,"2925523609","2925523609",2019,183.81,1,4492273 "N",51,"2925523659","2925523659",2019,183.81,1,4492274 "N",51,"2925523709","2925523709",2019,183.81,1,4492275 "N",51,"2925523759","2925523759",2019,183.81,1,4492276 "N",51,"2925523809","2925523809",2019,183.81,1,4492277 "N",51,"2925523859","2925523859",2019,183.81,1,4494485 "N",51,"2925523909","2925523909",2019,183.81,1,4492278 "N",51,"2925523959","2925523959",2019,183.81,1,4492279 "N",51,"2925524009","2925524009",2019,183.81,1,4492280 "N",51,"2925524059","2925524059",2019,183.81,1,4492281 "N",51,"2925524109","2925524109",2019,183.81,1,4492282 "N",51,"2925524159","2925524159",2019,183.81,1,4492283 "N",51,"2925524209","2925524209",2019,183.81,1,4492284 "N",51,"2925524259","2925524259",2019,183.81,1,4492285 "N",51,"2925524309","2925524309",2019,183.81,1,4492286 "N",51,"2925524359","2925524359",2019,183.81,1,4492287 "N",51,"2925524409","2925524409",2019,183.81,1,4492288 "N",51,"2925524459","2925524459",2019,183.81,1,4488869 "N",51,"2925524509","2925524509",2019,183.81,1,4488870 "N",51,"2925524559","2925524559",2019,183.81,1,4508124 "N",51,"2925524609","2925524609",2019,183.81,1,4492289 "N",51,"2925524659","2925524659",2019,183.81,1,4488871 "N",51,"2925524709","2925524709",2019,183.81,1,4492290 "N",51,"2925524759","2925524759",2019,183.81,1,4488872 "N",51,"2925524809","2925524809",2019,183.81,1,4492291 "N",51,"2925524859","2925524859",2019,183.81,1,4492292 "N",51,"2925524909","2925524909",2019,183.81,1,4508125 "N",51,"2925524959","2925524959",2019,183.81,1,4508126 "N",51,"2925525009","2925525009",2019,183.81,1,4492293 "N",51,"2926200109","2926200109",2019,1184.72,1,4484010 "N",51,"2926900008","2926900008",2019,3562.07,1,4486540 "N",51,"2927800159","2927800159",2019,183.81,1,4353767 "N",51,"2927800209","2927800209",2019,9.07,1,4353768 "N",51,"2927800259","2927800259",2019,18.14,1,4483038 "N",51,"2928200001","2928200001",2019,183.81,1,4353769 "N",51,"2928500109","2928500109",2019,451.78,1,4457690 "N",51,"2928700000","2928700000",2019,847.27,1,4478104 "N",51,"2929200000","2929200000",2019,16.65,1,4469102 "N",51,"2929500003","2929500003",2019,213.81,2,4353770 "N",51,"2929510002","2929510002",2019,213.81,2,4353771 "N",51,"2929510051","2929510051",2019,16.65,1,4469103 "N",51,"2930000109","2930000109",2019,0.00,1,4460618 "N",51,"2930000159","2930000159",2019,213.81,2,4353772 "N",51,"293000059","293000059",2019,652.40,1,4478311 "N",51,"293000109","293000109",2019,25.00,1,4481886 "N",51,"2930010259","2930010259",2019,213.81,2,4353773 "N",51,"2930010309","2930010309",2019,213.81,2,4353774 "N",51,"2930400102","2930400102",2019,183.81,1,4353775 "N",51,"2930400151","2930400151",2019,183.81,1,4353776 "N",51,"2930400201","2930400201",2019,183.81,1,4353777 "N",51,"2930400250","2930400250",2019,183.81,1,4353778 "N",51,"2930400300","2930400300",2019,183.81,1,4353779 "N",51,"2930400359","2930400359",2019,183.81,1,4353780 "N",51,"2930400409","2930400409",2019,183.81,1,4353781 "N",51,"2930400458","2930400458",2019,183.81,1,4353782 "N",51,"2930400508","2930400508",2019,183.81,1,4353783 "N",51,"2930400557","2930400557",2019,16.65,1,4469104 "N",51,"2930400607","2930400607",2019,183.81,1,4353784 "N",51,"2930400656","2930400656",2019,183.81,1,4353785 "N",51,"2930400706","2930400706",2019,183.81,1,4353786 "N",51,"2930400755","2930400755",2019,183.81,1,4353787 "N",51,"2930400821","2930400821",2019,183.81,1,4353788 "N",51,"2930400896","2930400896",2019,183.81,1,4353789 "N",51,"2930400953","2930400953",2019,183.81,1,4353790 "N",51,"2930401001","2930401001",2019,183.81,1,4353791 "N",51,"2930401050","2930401050",2019,183.81,1,4353792 "N",51,"2930401100","2930401100",2019,183.81,1,4353793 "N",51,"2930401159","2930401159",2019,183.81,1,4353794 "N",51,"2930401209","2930401209",2019,183.81,1,4353795 "N",51,"2930401258","2930401258",2019,183.81,1,4353796 "N",51,"2930401308","2930401308",2019,183.81,1,4353797 "N",51,"2930401357","2930401357",2019,183.81,1,4353798 "N",51,"2930401407","2930401407",2019,183.81,1,4353799 "N",51,"2930401456","2930401456",2019,183.81,1,4353800 "N",51,"2930401506","2930401506",2019,183.81,1,4353801 "N",51,"2930401555","2930401555",2019,183.81,1,4353802 "N",51,"2930401605","2930401605",2019,183.81,1,4353803 "N",51,"2930401654","2930401654",2019,183.81,1,4353804 "N",51,"2930401704","2930401704",2019,183.81,1,4353805 "N",51,"2930401753","2930401753",2019,183.81,1,4353806 "N",51,"2930401811","2930401811",2019,0.00,1,4502605 "N",51,"2930401829","2930401829",2019,0.00,1,4496936 "N",51,"2930401849","2930401849",2019,16.65,1,4469105 "N",51,"293100259","293100259",2019,25.00,1,4481887 "N",51,"293100309","293100309",2019,1896.00,1,4353807 "N",51,"2931700059","2931700059",2019,4393.13,1,4455999 "N",51,"2932100007","2932100007",2019,183.81,1,4353808 "N",51,"2932110006","2932110006",2019,704.13,1,4478105 "N",51,"2934600059","2934600059",2019,183.81,1,4353809 "N",51,"2934900509","2934900509",2019,49.95,1,4483256 "N",51,"2935000006","2935000006",2019,183.81,1,4353810 "N",51,"2935800009","2935800009",2019,183.81,1,4353811 "N",51,"2936300509","2936300509",2019,16.65,1,4483257 "N",51,"2936300609","2936300609",2019,16.65,1,4483258 "N",51,"2936300709","2936300709",2019,16.65,1,4483259 "N",51,"2936300809","2936300809",2019,183.81,1,4483260 "N",51,"2936300909","2936300909",2019,16.65,1,4483261 "N",51,"2936301009","2936301009",2019,16.65,1,4483262 "N",51,"2937200158","2937200158",2019,506.58,1,4486541 "N",51,"2937600001","2937600001",2019,183.81,1,4353812 "N",51,"2937610109","2937610109",2019,183.81,1,4431599 "N",51,"2937610158","2937610158",2019,183.81,1,4431600 "N",51,"2937610208","2937610208",2019,183.81,1,4431601 "N",51,"2937610257","2937610257",2019,183.81,1,4431602 "N",51,"2937610307","2937610307",2019,183.81,1,4431603 "N",51,"2937610356","2937610356",2019,275.73,1,4431604 "N",51,"2937610406","2937610406",2019,275.73,1,4431605 "N",51,"2937610455","2937610455",2019,275.73,1,4431606 "N",51,"2937610505","2937610505",2019,275.73,1,4431607 "N",51,"2937610554","2937610554",2019,275.73,1,4431608 "N",51,"293900007","293900007",2019,25.00,1,4481888 "N",51,"2939800059","2939800059",2019,183.81,1,4484316 "N",51,"2940600006","2940600006",2019,183.81,1,4478560 "N",51,"2940700004","2940700004",2019,183.81,1,4484317 "N",51,"2940800002","2940800002",2019,183.81,1,4492294 "N",51,"2940900000","2940900000",2019,183.81,1,4484318 "N",51,"2941000008","2941000008",2019,183.81,1,4484319 "N",51,"2941100006","2941100006",2019,183.81,1,4478561 "N",51,"2941200004","2941200004",2019,183.81,1,4484320 "N",51,"2941300002","2941300002",2019,183.81,1,4484321 "N",51,"2941400059","2941400059",2019,183.81,1,4484322 "N",51,"2941900059","2941900059",2019,183.81,1,4484323 "N",51,"2942000007","2942000007",2019,183.81,1,4484324 "N",51,"2942100005","2942100005",2019,183.81,1,4484325 "N",51,"294210059","294210059",2019,576.55,1,4353813 "N",51,"294210109","294210109",2019,399.65,1,4353814 "N",51,"294210158","294210158",2019,321.70,1,4353815 "N",51,"294210208","294210208",2019,422.90,1,4353816 "N",51,"2942200003","2942200003",2019,183.81,1,4478562 "N",51,"2942300159","2942300159",2019,192.88,1,4484326 "N",51,"2942500006","2942500006",2019,192.88,1,4484327 "N",51,"2942600004","2942600004",2019,183.81,1,4478563 "N",51,"2942700002","2942700002",2019,183.81,1,4484328 "N",51,"2942800000","2942800000",2019,183.81,1,4484329 "N",51,"2942900008","2942900008",2019,183.81,1,4478564 "N",51,"2943000006","2943000006",2019,183.81,1,4484330 "N",51,"294300019","294300019",2019,500.00,1,4423567 "N",51,"294300109","294300109",2019,1004.15,1,4353817 "N",51,"294300159","294300159",2019,246.50,1,4353818 "N",51,"294300209","294300209",2019,1318.20,1,4321850 "N",51,"294300259","294300259",2019,717.55,1,4353819 "N",51,"294300309","294300309",2019,512.70,1,4353820 "N",51,"2943100004","2943100004",2019,183.81,1,4484331 "N",51,"2943500005","2943500005",2019,183.81,1,4484332 "N",51,"2943600003","2943600003",2019,183.81,1,4484333 "N",51,"2943700001","2943700001",2019,183.81,1,4478565 "N",51,"2943800009","2943800009",2019,183.81,1,4484334 "N",51,"2943900007","2943900007",2019,183.81,1,4484335 "N",51,"2944000005","2944000005",2019,183.81,1,4478566 "N",51,"2944100003","2944100003",2019,183.81,1,4478567 "N",51,"294410055","294410055",2019,7.00,1,4321369 "N",51,"2944200001","2944200001",2019,183.81,1,4484336 "N",51,"2944300009","2944300009",2019,183.81,1,4478568 "N",51,"2944400007","2944400007",2019,183.81,1,4478569 "N",51,"2944500004","2944500004",2019,183.81,1,4478570 "N",51,"2944600002","2944600002",2019,183.81,1,4484337 "N",51,"2944700000","2944700000",2019,183.81,1,4478571 "N",51,"2944800008","2944800008",2019,183.81,1,4484338 "N",51,"2944800109","2944800109",2019,183.81,1,4478572 "N",51,"294500004","294500004",2019,189.10,1,4456137 "N",51,"2945200000","2945200000",2019,192.88,1,4484339 "N",51,"2945300008","2945300008",2019,183.81,1,4484340 "N",51,"2945400006","2945400006",2019,9.07,1,4483039 "N",51,"2945500003","2945500003",2019,183.81,1,4478573 "N",51,"2945500052","2945500052",2019,183.81,1,4478574 "N",51,"2945600001","2945600001",2019,183.81,1,4484341 "N",51,"2945700009","2945700009",2019,183.81,1,4484342 "N",51,"2945800007","2945800007",2019,183.81,1,4478575 "N",51,"294600051","294600051",2019,482.50,1,4353821 "N",51,"294600101","294600101",2019,25.00,1,4469106 "N",51,"2947100000","2947100000",2019,192.88,1,4484343 "N",51,"2947200008","2947200008",2019,183.81,1,4484344 "N",51,"2947300006","2947300006",2019,183.81,1,4478576 "N",51,"2947400004","2947400004",2019,192.88,1,4484345 "N",51,"2947500001","2947500001",2019,192.88,1,4478577 "N",51,"2947600009","2947600009",2019,183.81,1,4484346 "N",51,"2947700007","2947700007",2019,183.81,1,4484347 "N",51,"2947800005","2947800005",2019,183.81,1,4484348 "N",51,"294800107","294800107",2019,778.40,1,4321851 "N",51,"294800156","294800156",2019,397.60,1,4353822 "N",51,"294800206","294800206",2019,478.15,1,4353823 "N",51,"294810159","294810159",2019,318.50,1,4353824 "N",51,"2948200007","2948200007",2019,183.81,1,4478578 "N",51,"2948300005","2948300005",2019,183.81,1,4484349 "N",51,"2948400003","2948400003",2019,183.81,1,4484350 "N",51,"2948500000","2948500000",2019,183.81,1,4478579 "N",51,"2948600008","2948600008",2019,183.81,1,4484351 "N",51,"2948700006","2948700006",2019,183.81,1,4484352 "N",51,"2948800004","2948800004",2019,183.81,1,4484353 "N",51,"2948900002","2948900002",2019,183.81,1,4484354 "N",51,"2949700005","2949700005",2019,183.81,1,4478580 "N",51,"2949800003","2949800003",2019,183.81,1,4484355 "N",51,"2949900001","2949900001",2019,183.81,1,4478581 "N",51,"2950000006","2950000006",2019,183.81,1,4478582 "N",51,"295000139","295000139",2019,8.05,1,4481889 "N",51,"295000159","295000159",2019,735.55,1,4478312 "N",51,"295000209","295000209",2019,754.65,1,4353825 "N",51,"295000509","295000509",2019,731.10,1,4353826 "N",51,"295000709","295000709",2019,1010.50,1,4478313 "N",51,"2950100004","2950100004",2019,192.88,1,4484356 "N",51,"2950200002","2950200002",2019,183.81,1,4484357 "N",51,"2950300000","2950300000",2019,183.81,1,4465753 "N",51,"2950400008","2950400008",2019,183.81,1,4484358 "N",51,"2950500005","2950500005",2019,183.81,1,4484359 "N",51,"2950600003","2950600003",2019,183.81,1,4484360 "N",51,"2951000005","2951000005",2019,183.81,1,4484361 "N",51,"2951100003","2951100003",2019,183.81,1,4478583 "N",51,"2951200001","2951200001",2019,183.81,1,4478584 "N",51,"2951300009","2951300009",2019,183.81,1,4484362 "N",51,"2951400007","2951400007",2019,183.81,1,4478585 "N",51,"2951500004","2951500004",2019,183.81,1,4478586 "N",51,"2951600002","2951600002",2019,183.81,1,4478587 "N",51,"2951700000","2951700000",2019,183.81,1,4478588 "N",51,"2951800008","2951800008",2019,183.81,1,4484363 "N",51,"2951900006","2951900006",2019,183.81,1,4484364 "N",51,"2952000004","2952000004",2019,91.90,1,4505118 "N",51,"2952100002","2952100002",2019,183.81,1,4484365 "N",51,"2952200000","2952200000",2019,183.81,1,4478589 "N",51,"2952300008","2952300008",2019,183.81,1,4484366 "N",51,"2952400006","2952400006",2019,183.81,1,4478590 "N",51,"2952500003","2952500003",2019,183.81,1,4478591 "N",51,"2952600001","2952600001",2019,183.81,1,4484367 "N",51,"2952800007","2952800007",2019,183.81,1,4478592 "N",51,"2952900005","2952900005",2019,183.81,1,4484368 "N",51,"2953000003","2953000003",2019,183.81,1,4484369 "N",51,"2953100001","2953100001",2019,183.81,1,4478593 "N",51,"2953200009","2953200009",2019,183.81,1,4484370 "N",51,"2953300007","2953300007",2019,183.81,1,4478594 "N",51,"2953400005","2953400005",2019,183.81,1,4484371 "N",51,"2953500002","2953500002",2019,183.81,1,4484372 "N",51,"2953600000","2953600000",2019,183.81,1,4484373 "N",51,"2953800006","2953800006",2019,183.81,1,4492295 "N",51,"2953900004","2953900004",2019,183.81,1,4484374 "N",51,"2954000002","2954000002",2019,183.81,1,4484375 "N",51,"295400006","295400006",2019,247.10,1,4487004 "N",51,"2954100000","2954100000",2019,183.81,1,4484376 "N",51,"2954200008","2954200008",2019,183.81,1,4478595 "N",51,"2954300059","2954300059",2019,183.81,1,4484377 "N",51,"2954600109","2954600109",2019,183.81,1,4484378 "N",51,"2954700007","2954700007",2019,183.81,1,4478596 "N",51,"2954800005","2954800005",2019,183.81,1,4484379 "N",51,"2954900003","2954900003",2019,183.81,1,4478597 "N",51,"2955000001","2955000001",2019,183.81,1,4484380 "N",51,"2955100009","2955100009",2019,183.81,1,4478598 "N",51,"2955200007","2955200007",2019,183.81,1,4478599 "N",51,"2955300005","2955300005",2019,183.81,1,4492296 "N",51,"2955400003","2955400003",2019,183.81,1,4478600 "N",51,"2955410002","2955410002",2019,183.81,1,4465754 "N",51,"2955410101","2955410101",2019,183.81,1,4478601 "N",51,"2955500000","2955500000",2019,183.81,1,4484381 "N",51,"2955600008","2955600008",2019,183.81,1,4484382 "N",51,"2955700006","2955700006",2019,183.81,1,4484383 "N",51,"2955900002","2955900002",2019,183.81,1,4484384 "N",51,"2956000000","2956000000",2019,183.81,1,4478602 "N",51,"295600001","295600001",2019,3.50,1,4480895 "N",51,"2956100008","2956100008",2019,183.81,1,4484385 "N",51,"2956200006","2956200006",2019,183.81,1,4478603 "N",51,"2956600007","2956600007",2019,183.81,1,4484386 "N",51,"2956700005","2956700005",2019,183.81,1,4484387 "N",51,"2956800003","2956800003",2019,183.81,1,4484388 "N",51,"2956900001","2956900001",2019,183.81,1,4478604 "N",51,"2957000009","2957000009",2019,183.81,1,4478605 "N",51,"295700058","295700058",2019,3.50,1,4480896 "N",51,"295700108","295700108",2019,3.50,1,4455386 "N",51,"2957100007","2957100007",2019,183.81,1,4478606 "N",51,"2957200005","2957200005",2019,183.81,1,4478607 "N",51,"2957300003","2957300003",2019,183.81,1,4484389 "N",51,"2957500008","2957500008",2019,183.81,1,4484390 "N",51,"2957600006","2957600006",2019,183.81,1,4478608 "N",51,"2957700004","2957700004",2019,183.81,1,4478609 "N",51,"2957800002","2957800002",2019,183.81,1,4484391 "N",51,"2957900000","2957900000",2019,183.81,1,4478610 "N",51,"2958000008","2958000008",2019,183.81,1,4478611 "N",51,"295800109","295800109",2019,389.65,1,4353827 "N",51,"295800359","295800359",2019,1056.40,1,4353828 "N",51,"2958100006","2958100006",2019,183.81,1,4484392 "N",51,"2958200004","2958200004",2019,183.81,1,4484393 "N",51,"2958300002","2958300002",2019,183.81,1,4484394 "N",51,"2958400000","2958400000",2019,183.81,1,4478612 "N",51,"2958500007","2958500007",2019,183.81,1,4478613 "N",51,"2958600005","2958600005",2019,183.81,1,4478614 "N",51,"2958700003","2958700003",2019,183.81,1,4478615 "N",51,"2958900009","2958900009",2019,0.00,1,4460379 "N",51,"2959100059","2959100059",2019,45.35,1,4481890 "N",51,"2959100209","2959100209",2019,0.00,1,4502606 "N",51,"2959100259","2959100259",2019,0.00,1,4496937 "N",51,"2959110079","2959110079",2019,183.81,1,4464256 "N",51,"2959110129","2959110129",2019,183.81,1,4464257 "N",51,"2959110229","2959110229",2019,183.81,1,4464258 "N",51,"2959110279","2959110279",2019,183.81,1,4464259 "N",51,"2959110329","2959110329",2019,183.81,1,4464260 "N",51,"2959110429","2959110429",2019,183.81,1,4464261 "N",51,"2959110459","2959110459",2019,183.81,1,4464262 "N",51,"2959110509","2959110509",2019,183.81,1,4464263 "N",51,"2959110559","2959110559",2019,183.81,1,4464264 "N",51,"2959110609","2959110609",2019,183.81,1,4464265 "N",51,"2959110659","2959110659",2019,183.81,1,4464266 "N",51,"2959110709","2959110709",2019,183.81,1,4464267 "N",51,"2959110759","2959110759",2019,183.81,1,4464268 "N",51,"2959110809","2959110809",2019,183.81,1,4464269 "N",51,"2959110859","2959110859",2019,183.81,1,4464270 "N",51,"2959110909","2959110909",2019,183.81,1,4464271 "N",51,"2959110959","2959110959",2019,183.81,1,4464272 "N",51,"2959111009","2959111009",2019,183.81,1,4464273 "N",51,"2959111059","2959111059",2019,183.81,1,4464274 "N",51,"2959111109","2959111109",2019,183.81,1,4464275 "N",51,"2959111159","2959111159",2019,183.81,1,4464276 "N",51,"2959111209","2959111209",2019,183.81,1,4464277 "N",51,"2959111259","2959111259",2019,183.81,1,4464278 "N",51,"2959111309","2959111309",2019,183.81,1,4464279 "N",51,"2959111359","2959111359",2019,183.81,1,4464280 "N",51,"2959111409","2959111409",2019,183.81,1,4464281 "N",51,"2959111459","2959111459",2019,183.81,1,4464282 "N",51,"2959111509","2959111509",2019,183.81,1,4464283 "N",51,"2959111559","2959111559",2019,183.81,1,4464284 "N",51,"2959111609","2959111609",2019,183.81,1,4464285 "N",51,"2959111659","2959111659",2019,183.81,1,4464286 "N",51,"2959111709","2959111709",2019,183.81,1,4464287 "N",51,"2959111759","2959111759",2019,183.81,1,4464288 "N",51,"2959111809","2959111809",2019,183.81,1,4464289 "N",51,"2959111859","2959111859",2019,0.00,1,4496938 "N",51,"2959111909","2959111909",2019,0.00,1,4496939 "N",51,"2959111959","2959111959",2019,0.00,1,4496940 "N",51,"2959112009","2959112009",2019,0.00,1,4496941 "N",51,"2959112059","2959112059",2019,0.00,1,4496942 "N",51,"2959112109","2959112109",2019,0.00,1,4496943 "N",51,"2959112159","2959112159",2019,0.00,1,4496944 "N",51,"2959112209","2959112209",2019,0.00,1,4496945 "N",51,"2959112259","2959112259",2019,0.00,1,4502607 "N",51,"2959112559","2959112559",2019,183.81,1,4464290 "N",51,"2959112609","2959112609",2019,183.81,1,4464291 "N",51,"2959112659","2959112659",2019,183.81,1,4464292 "N",51,"2959112709","2959112709",2019,183.81,1,4464293 "N",51,"2959112759","2959112759",2019,183.81,1,4464294 "N",51,"2959112809","2959112809",2019,183.81,1,4464295 "N",51,"2959112859","2959112859",2019,183.81,1,4464296 "N",51,"2959112909","2959112909",2019,183.81,1,4464297 "N",51,"2959112959","2959112959",2019,183.81,1,4464298 "N",51,"2959113009","2959113009",2019,183.81,1,4464299 "N",51,"2959113059","2959113059",2019,183.81,1,4464300 "N",51,"2959113109","2959113109",2019,183.81,1,4464301 "N",51,"2959113159","2959113159",2019,183.81,1,4464302 "N",51,"2959113209","2959113209",2019,183.81,1,4464303 "N",51,"2959113259","2959113259",2019,183.81,1,4464304 "N",51,"2959113309","2959113309",2019,183.81,1,4464305 "N",51,"2959113359","2959113359",2019,183.81,1,4464306 "N",51,"2959113409","2959113409",2019,183.81,1,4464307 "N",51,"2959113459","2959113459",2019,183.81,1,4464308 "N",51,"2959113509","2959113509",2019,183.81,1,4464309 "N",51,"2959113559","2959113559",2019,183.81,1,4464310 "N",51,"2959113609","2959113609",2019,183.81,1,4464311 "N",51,"2959113659","2959113659",2019,183.81,1,4464312 "N",51,"2959113709","2959113709",2019,183.81,1,4464313 "N",51,"2959113759","2959113759",2019,183.81,1,4464314 "N",51,"2959113809","2959113809",2019,183.81,1,4464315 "N",51,"2959113859","2959113859",2019,183.81,1,4464316 "N",51,"2959113909","2959113909",2019,183.81,1,4464317 "N",51,"2959113959","2959113959",2019,0.00,1,4496946 "N",51,"2959114009","2959114009",2019,0.00,1,4496947 "N",51,"2959114059","2959114059",2019,0.00,1,4496948 "N",51,"2959114109","2959114109",2019,0.00,1,4496949 "N",51,"2959114159","2959114159",2019,0.00,1,4496950 "N",51,"2959114209","2959114209",2019,0.00,1,4496951 "N",51,"2959114259","2959114259",2019,0.00,1,4502608 "N",51,"2959115059","2959115059",2019,183.81,1,4464318 "N",51,"2959115109","2959115109",2019,183.81,1,4464319 "N",51,"2959115159","2959115159",2019,183.81,1,4464320 "N",51,"2959115209","2959115209",2019,183.81,1,4464321 "N",51,"2959115559","2959115559",2019,183.81,1,4464322 "N",51,"2959115609","2959115609",2019,183.81,1,4464323 "N",51,"2959115659","2959115659",2019,183.81,1,4464324 "N",51,"2959115709","2959115709",2019,183.81,1,4464325 "N",51,"2959115759","2959115759",2019,183.81,1,4464326 "N",51,"2959115809","2959115809",2019,183.81,1,4464327 "N",51,"2959115859","2959115859",2019,183.81,1,4464328 "N",51,"2959115909","2959115909",2019,183.81,1,4464329 "N",51,"2959115959","2959115959",2019,183.81,1,4464330 "N",51,"2959116009","2959116009",2019,183.81,1,4464331 "N",51,"2959116059","2959116059",2019,183.81,1,4464332 "N",51,"2959116109","2959116109",2019,183.81,1,4464333 "N",51,"2959116159","2959116159",2019,183.81,1,4464334 "N",51,"2959116209","2959116209",2019,183.81,1,4464335 "N",51,"2959116259","2959116259",2019,183.81,1,4464336 "N",51,"2959116309","2959116309",2019,183.81,1,4464337 "N",51,"2959116359","2959116359",2019,183.81,1,4464338 "N",51,"2959116409","2959116409",2019,183.81,1,4464339 "N",51,"2959116459","2959116459",2019,183.81,1,4464340 "N",51,"2959116509","2959116509",2019,183.81,1,4464341 "N",51,"2959116559","2959116559",2019,183.81,1,4464342 "N",51,"2959116609","2959116609",2019,183.81,1,4464343 "N",51,"2959116659","2959116659",2019,183.81,1,4464344 "N",51,"2959116709","2959116709",2019,183.81,1,4464345 "N",51,"2959116759","2959116759",2019,183.81,1,4464346 "N",51,"2959116809","2959116809",2019,183.81,1,4464347 "N",51,"2959116859","2959116859",2019,183.81,1,4464348 "N",51,"2959116909","2959116909",2019,183.81,1,4464349 "N",51,"2959116959","2959116959",2019,183.81,1,4464350 "N",51,"2959117009","2959117009",2019,183.81,1,4464351 "N",51,"2959117059","2959117059",2019,183.81,1,4464352 "N",51,"2959117109","2959117109",2019,183.81,1,4464353 "N",51,"2959117159","2959117159",2019,0.00,1,4496952 "N",51,"2959117209","2959117209",2019,0.00,1,4496953 "N",51,"2959117259","2959117259",2019,0.00,1,4496954 "N",51,"2959117409","2959117409",2019,0.00,1,4496955 "N",51,"2959117459","2959117459",2019,0.00,1,4496956 "N",51,"2959117509","2959117509",2019,0.00,1,4496957 "N",51,"2959117559","2959117559",2019,0.00,1,4496958 "N",51,"2959117609","2959117609",2019,0.00,1,4496959 "N",51,"2959120059","2959120059",2019,183.81,1,4464354 "N",51,"2959120109","2959120109",2019,183.81,1,4464355 "N",51,"2959120159","2959120159",2019,183.81,1,4464356 "N",51,"2959120209","2959120209",2019,183.81,1,4464357 "N",51,"2959120259","2959120259",2019,183.81,1,4464358 "N",51,"2959120309","2959120309",2019,183.81,1,4464359 "N",51,"2959120359","2959120359",2019,0.00,1,4496960 "N",51,"2959120409","2959120409",2019,0.00,1,4496961 "N",51,"2959500006","2959500006",2019,238.23,1,4419832 "N",51,"2959600004","2959600004",2019,200.46,1,4353829 "N",51,"2960000004","2960000004",2019,217.11,1,4353830 "N",51,"2960000061","2960000061",2019,16.65,1,4469107 "N",51,"2960000087","2960000087",2019,183.81,1,4353831 "N",51,"2960000095","2960000095",2019,217.11,1,4353832 "N",51,"2960000109","2960000109",2019,16.65,1,4469108 "N",51,"2960000159","2960000159",2019,183.81,1,4353833 "N",51,"29600004","29600004",2019,230.60,1,4419952 "N",51,"2960010003","2960010003",2019,217.11,1,4353834 "N",51,"2960010060","2960010060",2019,33.30,1,4469109 "N",51,"2960010086","2960010086",2019,200.46,1,4483040 "N",51,"2960400113","2960400113",2019,200.46,1,4353835 "N",51,"2960400154","2960400154",2019,200.46,1,4353836 "N",51,"2960400204","2960400204",2019,217.11,1,4353837 "N",51,"2960405104","2960405104",2019,200.46,1,4353838 "N",51,"2960405500","2960405500",2019,217.11,1,4353839 "N",51,"2960410161","2960410161",2019,217.11,1,4353840 "N",51,"2960410203","2960410203",2019,217.11,1,4353841 "N",51,"2960410500","2960410500",2019,217.11,1,4353842 "N",51,"2960410859","2960410859",2019,183.81,1,4353843 "N",51,"2960410909","2960410909",2019,183.81,1,4353844 "N",51,"2960410959","2960410959",2019,183.81,1,4469110 "N",51,"2960600001","2960600001",2019,233.76,1,4353845 "N",51,"2960700009","2960700009",2019,16.65,1,4469111 "N",51,"2960800007","2960800007",2019,16.65,1,4469112 "N",51,"2960900054","2960900054",2019,16.65,1,4483263 "N",51,"296100001","296100001",2019,550.15,1,4353846 "N",51,"296105059","296105059",2019,203.35,1,4353847 "N",51,"2961100001","2961100001",2019,183.81,1,4353848 "N",51,"2961100100","2961100100",2019,517.68,1,4353849 "N",51,"2961100159","2961100159",2019,233.76,1,4353850 "N",51,"2961100209","2961100209",2019,183.81,1,4353851 "N",51,"2961100407","2961100407",2019,16.65,1,4469113 "N",51,"2961100506","2961100506",2019,217.11,1,4353852 "N",51,"296110505","296110505",2019,184.15,1,4353853 "N",51,"296110554","296110554",2019,334.55,1,4353854 "N",51,"2961110109","2961110109",2019,200.46,1,4482797 "N",51,"2961110505","2961110505",2019,200.46,1,4353855 "N",51,"2961200059","2961200059",2019,183.81,1,4353856 "N",51,"2961500002","2961500002",2019,192.88,1,4353857 "N",51,"2961800006","2961800006",2019,16.65,1,4469114 "N",51,"2961900053","2961900053",2019,183.81,1,4353858 "N",51,"2962100158","2962100158",2019,183.81,1,4353859 "N",51,"2962100259","2962100259",2019,192.88,1,4353860 "N",51,"2962100309","2962100309",2019,9.07,1,4481891 "N",51,"2962110009","2962110009",2019,200.46,1,4353861 "N",51,"2962110157","2962110157",2019,183.81,1,4353862 "N",51,"2962700007","2962700007",2019,200.46,1,4353863 "N",51,"2962710055","2962710055",2019,16.65,1,4469115 "N",51,"2963200056","2963200056",2019,9.07,1,4481892 "N",51,"2963200209","2963200209",2019,183.81,1,4353864 "N",51,"2963500109","2963500109",2019,192.88,1,4353865 "N",51,"296400005","296400005",2019,332.05,1,4353866 "N",51,"2964100008","2964100008",2019,183.81,1,4353867 "N",51,"2964100057","2964100057",2019,183.81,1,4353868 "N",51,"296410159","296410159",2019,25.00,1,4481893 "N",51,"296410209","296410209",2019,1031.70,1,4353869 "N",51,"296410259","296410259",2019,25.00,1,4481894 "N",51,"2964400002","2964400002",2019,183.81,1,4353870 "N",51,"2964410001","2964410001",2019,183.81,1,4353871 "N",51,"2964800102","2964800102",2019,183.81,1,4353872 "N",51,"2964800151","2964800151",2019,183.81,1,4353873 "N",51,"2964800201","2964800201",2019,183.81,1,4353874 "N",51,"2964800250","2964800250",2019,183.81,1,4353875 "N",51,"2964800300","2964800300",2019,183.81,1,4353876 "N",51,"2964800359","2964800359",2019,347.01,2,4353877 "N",51,"2964810051","2964810051",2019,0.00,1,4457100 "N",51,"2965900026","2965900026",2019,367.62,1,4353878 "N",51,"2965900158","2965900158",2019,183.81,1,4353879 "N",51,"296600209","296600209",2019,1205.15,1,4478314 "N",51,"2966810000","2966810000",2019,183.81,1,4353880 "N",51,"2966900009","2966900009",2019,183.81,1,4353881 "N",51,"2967100005","2967100005",2019,183.81,1,4469116 "N",51,"2967200003","2967200003",2019,183.81,1,4353882 "N",51,"2967300001","2967300001",2019,183.81,1,4353883 "N",51,"2967400009","2967400009",2019,361.91,2,4353884 "N",51,"2967500006","2967500006",2019,183.81,1,4353885 "N",51,"2967500204","2967500204",2019,183.81,1,4482798 "N",51,"2967500253","2967500253",2019,183.81,1,4353886 "N",51,"2967510005","2967510005",2019,577.65,2,4353887 "N",51,"2968000006","2968000006",2019,466.63,2,4353888 "N",51,"296800006","296800006",2019,0.00,1,4462055 "N",51,"2968400008","2968400008",2019,183.81,1,4353889 "N",51,"2968400057","2968400057",2019,550.43,2,4353890 "N",51,"2968600003","2968600003",2019,183.81,1,4353891 "N",51,"2968800009","2968800009",2019,183.81,1,4353892 "N",51,"2968800108","2968800108",2019,183.81,1,4353893 "N",51,"2968800157","2968800157",2019,296.33,2,4353894 "N",51,"296910003","296910003",2019,583.35,1,4353895 "N",51,"296910052","296910052",2019,291.35,1,4353896 "N",51,"296910250","296910250",2019,433.75,1,4353897 "N",51,"296911001","296911001",2019,253.50,1,4353898 "N",51,"296911753","296911753",2019,699.15,1,4353899 "N",51,"296912504","296912504",2019,452.95,1,4353900 "N",51,"2969400007","2969400007",2019,183.81,1,4353901 "N",51,"2969500004","2969500004",2019,183.81,1,4353902 "N",51,"2969600002","2969600002",2019,183.81,1,4353903 "N",51,"2969700000","2969700000",2019,183.81,1,4353904 "N",51,"2969800008","2969800008",2019,16.65,1,4469117 "N",51,"2969900006","2969900006",2019,183.81,1,4353905 "N",51,"2970000002","2970000002",2019,183.81,1,4353906 "N",51,"297000002","297000002",2019,464.60,1,4353907 "N",51,"2970100000","2970100000",2019,183.81,1,4353908 "N",51,"297010050","297010050",2019,153.05,1,4424019 "N",51,"297010076","297010076",2019,357.85,1,4424020 "N",51,"297010100","297010100",2019,25.00,1,4481895 "N",51,"297010159","297010159",2019,617.65,1,4353909 "N",51,"297010175","297010175",2019,303.80,1,4353910 "N",51,"297010209","297010209",2019,153.75,1,4424021 "N",51,"297010258","297010258",2019,403.20,1,4481896 "N",51,"2970200008","2970200008",2019,183.81,1,4353911 "N",51,"2970300006","2970300006",2019,183.81,1,4353912 "N",51,"2970305009","2970305009",2019,0.00,1,4502609 "N",51,"2970400103","2970400103",2019,183.81,1,4353913 "N",51,"2970400152","2970400152",2019,16.65,1,4469118 "N",51,"2970400202","2970400202",2019,16.65,1,4469119 "N",51,"2970400251","2970400251",2019,9.07,1,4483041 "N",51,"2970400301","2970400301",2019,183.81,1,4353914 "N",51,"2970400350","2970400350",2019,183.81,1,4353915 "N",51,"2970400400","2970400400",2019,183.81,1,4353916 "N",51,"2970400459","2970400459",2019,137.87,1,4353917 "N",51,"2970400509","2970400509",2019,183.81,1,4353918 "N",51,"2970400558","2970400558",2019,183.81,1,4353919 "N",51,"2970400608","2970400608",2019,183.81,1,4353920 "N",51,"2970400657","2970400657",2019,183.81,1,4353921 "N",51,"2970400707","2970400707",2019,183.81,1,4353922 "N",51,"2970400756","2970400756",2019,183.81,1,4353923 "N",51,"2970400939","2970400939",2019,183.81,1,4353924 "N",51,"2970401059","2970401059",2019,183.81,1,4353925 "N",51,"2970401109","2970401109",2019,183.81,1,4353926 "N",51,"2971000001","2971000001",2019,192.88,1,4353927 "N",51,"2971000050","2971000050",2019,183.81,1,4353928 "N",51,"297100059","297100059",2019,1280.85,1,4424022 "N",51,"297101009","297101009",2019,708.35,1,4353929 "N",51,"2971400003","2971400003",2019,0.00,1,4462056 "N",51,"2971710159","2971710159",2019,183.81,1,4353930 "N",51,"2971710209","2971710209",2019,0.00,1,4460619 "N",51,"2971710259","2971710259",2019,183.81,1,4353931 "N",51,"2971710309","2971710309",2019,16.65,1,4469120 "N",51,"2972200159","2972200159",2019,183.81,1,4353932 "N",51,"2972200209","2972200209",2019,16.65,1,4469121 "N",51,"2972200259","2972200259",2019,183.81,1,4353933 "N",51,"2972200309","2972200309",2019,16.65,1,4469122 "N",51,"2972210059","2972210059",2019,183.81,1,4353934 "N",51,"2972210109","2972210109",2019,0.00,1,4460620 "N",51,"2972800003","2972800003",2019,201.95,1,4353935 "N",51,"2973200005","2973200005",2019,201.95,1,4353936 "N",51,"2973700004","2973700004",2019,376.69,1,4321852 "N",51,"2975200059","2975200059",2019,422.04,1,4321853 "N",51,"2976200059","2976200059",2019,0.00,1,4460621 "N",51,"2976201059","2976201059",2019,192.88,1,4353937 "N",51,"2976201129","2976201129",2019,201.95,1,4353938 "N",51,"2976201209","2976201209",2019,183.81,1,4353939 "N",51,"2976201259","2976201259",2019,16.65,1,4483264 "N",51,"2976201309","2976201309",2019,183.81,1,4353940 "N",51,"2976201359","2976201359",2019,192.88,1,4353941 "N",51,"2976201409","2976201409",2019,192.88,1,4353942 "N",51,"2976201459","2976201459",2019,0.00,1,4496962 "N",51,"2976201509","2976201509",2019,0.00,1,4496963 "N",51,"2976201559","2976201559",2019,0.00,1,4496964 "N",51,"2976400057","2976400057",2019,16.65,1,4483265 "N",51,"2977100052","2977100052",2019,183.81,1,4353943 "N",51,"2977200001","2977200001",2019,183.81,1,4353944 "N",51,"2977300009","2977300009",2019,183.81,1,4353945 "N",51,"2977400007","2977400007",2019,183.81,1,4353946 "N",51,"2977500004","2977500004",2019,183.81,1,4353947 "N",51,"2977600002","2977600002",2019,183.81,1,4353948 "N",51,"2977700000","2977700000",2019,183.81,1,4353949 "N",51,"2977800008","2977800008",2019,183.81,1,4353950 "N",51,"2978000109","2978000109",2019,183.81,1,4353951 "N",51,"297800059","297800059",2019,6.65,2,4455387 "N",51,"297810004","297810004",2019,0.00,2,4423341 "N",51,"2978200000","2978200000",2019,18.14,1,4481897 "N",51,"2978500003","2978500003",2019,9.07,1,4481898 "N",51,"2979000003","2979000003",2019,367.62,1,4321854 "N",51,"2979500002","2979500002",2019,183.81,1,4353952 "N",51,"2979800006","2979800006",2019,183.81,1,4353953 "N",51,"29800000","29800000",2019,635.20,1,4419953 "N",51,"2980000000","2980000000",2019,211.02,1,4353954 "N",51,"2980200006","2980200006",2019,9.07,1,4481899 "N",51,"2980400002","2980400002",2019,183.81,1,4353955 "N",51,"2980900001","2980900001",2019,192.88,1,4353956 "N",51,"2981200005","2981200005",2019,1951.28,1,4486542 "N",51,"2982000008","2982000008",2019,183.81,1,4353957 "N",51,"298200007","298200007",2019,213.69,1,4424023 "N",51,"2982100006","2982100006",2019,183.81,1,4353958 "N",51,"298210006","298210006",2019,306.91,1,4353959 "N",51,"298210309","298210309",2019,206.83,1,4420288 "N",51,"298210359","298210359",2019,293.32,1,4353960 "N",51,"298210509","298210509",2019,8.05,1,4481900 "N",51,"298210559","298210559",2019,463.64,1,4353961 "N",51,"2982200004","2982200004",2019,16.65,1,4469123 "N",51,"2982300002","2982300002",2019,16.65,1,4469124 "N",51,"2982400000","2982400000",2019,183.81,1,4353962 "N",51,"2982500007","2982500007",2019,183.81,1,4353963 "N",51,"2982600005","2982600005",2019,183.81,1,4353964 "N",51,"2982800001","2982800001",2019,183.81,1,4353965 "N",51,"2982900009","2982900009",2019,183.81,1,4353966 "N",51,"2983000007","2983000007",2019,183.81,1,4353967 "N",51,"298300005","298300005",2019,161.37,1,4353968 "N",51,"2983100005","2983100005",2019,16.65,1,4469125 "N",51,"2983200003","2983200003",2019,183.81,1,4353969 "N",51,"2983300001","2983300001",2019,183.81,1,4353970 "N",51,"2983400009","2983400009",2019,1035.14,2,4353971 "N",51,"2983600004","2983600004",2019,183.81,1,4353972 "N",51,"2983700002","2983700002",2019,16.65,1,4469126 "N",51,"2983800000","2983800000",2019,16.65,1,4469127 "N",51,"2983900008","2983900008",2019,183.81,1,4353973 "N",51,"2984000006","2984000006",2019,183.81,1,4353974 "N",51,"2984200002","2984200002",2019,183.81,1,4353975 "N",51,"2984200051","2984200051",2019,183.81,1,4353976 "N",51,"2984210001","2984210001",2019,183.81,1,4353977 "N",51,"2984900069","2984900069",2019,0.00,1,4460622 "N",51,"2984900119","2984900119",2019,226.75,1,4480897 "N",51,"2984900509","2984900509",2019,192.88,1,4353978 "N",51,"2985000054","2985000054",2019,220.09,1,4353979 "N",51,"2985110002","2985110002",2019,183.81,1,4353980 "N",51,"2985110028","2985110028",2019,183.81,1,4353981 "N",51,"2985110559","2985110559",2019,183.81,1,4353982 "N",51,"2985110609","2985110609",2019,183.81,1,4353983 "N",51,"2985300009","2985300009",2019,183.81,1,4353984 "N",51,"2985500004","2985500004",2019,9.07,1,4481901 "N",51,"2985900006","2985900006",2019,183.81,1,4353985 "N",51,"2986100002","2986100002",2019,220.09,1,4483042 "N",51,"2986300008","2986300008",2019,36.28,1,4456078 "N",51,"2986310007","2986310007",2019,9.07,1,4481902 "N",51,"2986310056","2986310056",2019,9.07,1,4481903 "N",51,"2986510051","2986510051",2019,183.81,1,4353986 "N",51,"2986510101","2986510101",2019,183.81,1,4353987 "N",51,"2986600001","2986600001",2019,18.14,1,4481904 "N",51,"2986610059","2986610059",2019,9.07,1,4481905 "N",51,"2986610109","2986610109",2019,18.14,1,4481906 "N",51,"2986800007","2986800007",2019,1585.78,1,4419833 "N",51,"2986900005","2986900005",2019,9.07,1,4481907 "N",51,"2987100001","2987100001",2019,10426.00,1,4419834 "N",51,"2987300059","2987300059",2019,1881.53,1,4458659 "N",51,"2987300159","2987300159",2019,16.65,1,4469128 "N",51,"2987300209","2987300209",2019,16.65,1,4469129 "N",51,"2987600000","2987600000",2019,45.35,1,4469130 "N",51,"2987800006","2987800006",2019,183.81,1,4353988 "N",51,"2988000002","2988000002",2019,183.81,1,4353989 "N",51,"2988100109","2988100109",2019,183.81,1,4353990 "N",51,"2988100166","2988100166",2019,192.88,1,4353991 "N",51,"2988100216","2988100216",2019,0.00,1,4507233 "N",51,"2988100257","2988100257",2019,183.81,1,4353992 "N",51,"2988300006","2988300006",2019,192.88,1,4353993 "N",51,"2988500001","2988500001",2019,192.88,1,4353994 "N",51,"2988700007","2988700007",2019,192.88,1,4353995 "N",51,"2988800005","2988800005",2019,9.07,1,4481908 "N",51,"2988900003","2988900003",2019,367.62,1,4321855 "N",51,"2988910002","2988910002",2019,183.81,1,4353996 "N",51,"2989000259","2989000259",2019,183.81,1,4481909 "N",51,"2989000309","2989000309",2019,192.88,1,4353997 "N",51,"2989000359","2989000359",2019,192.88,1,4353998 "N",51,"2989000409","2989000409",2019,18.14,1,4481910 "N",51,"2989700059","2989700059",2019,201.95,1,4353999 "N",51,"299000059","299000059",2019,97.03,1,4419954 "N",51,"299000109","299000109",2019,323.15,2,4419955 "N",51,"299010359","299010359",2019,100.53,1,4424024 "N",51,"299010409","299010409",2019,101.23,1,4424025 "N",51,"299010459","299010459",2019,8.05,1,4469131 "N",51,"299010609","299010609",2019,2.45,1,4455388 "N",51,"299010659","299010659",2019,332.00,1,4419835 "N",51,"2990210259","2990210259",2019,183.81,1,4354000 "N",51,"2990210309","2990210309",2019,183.81,1,4354001 "N",51,"2990400000","2990400000",2019,192.88,1,4354002 "N",51,"2990500007","2990500007",2019,192.88,1,4354003 "N",51,"2990600005","2990600005",2019,192.88,1,4354004 "N",51,"2990700052","2990700052",2019,183.81,1,4354005 "N",51,"2990710051","2990710051",2019,192.88,1,4354006 "N",51,"2990800001","2990800001",2019,192.88,1,4354007 "N",51,"2990810000","2990810000",2019,376.69,1,4354008 "N",51,"2990900009","2990900009",2019,183.81,1,4354009 "N",51,"2991000007","2991000007",2019,192.88,1,4354010 "N",51,"2991400009","2991400009",2019,0.00,1,4462861 "N",51,"2991600004","2991600004",2019,999.68,1,4321856 "N",51,"2991610052","2991610052",2019,1203.86,1,4354011 "N",51,"2991900059","2991900059",2019,861.71,1,4354012 "N",51,"299200006","299200006",2019,555.72,1,4423568 "N",51,"2992800109","2992800109",2019,1077.18,1,4354013 "N",51,"299300004","299300004",2019,277.05,1,4465755 "N",51,"299310052","299310052",2019,343.27,1,4478315 "N",51,"2993101059","2993101059",2019,449.65,1,4354014 "N",51,"2993101109","2993101109",2019,661.30,1,4354015 "N",51,"2993101159","2993101159",2019,558.23,1,4354016 "N",51,"2993101209","2993101209",2019,566.44,1,4354017 "N",51,"2993101259","2993101259",2019,509.34,1,4354018 "N",51,"2993101609","2993101609",2019,25.13,1,4469132 "N",51,"2993101659","2993101659",2019,25.13,1,4469133 "N",51,"2993101709","2993101709",2019,464.83,1,4354019 "N",51,"2993101759","2993101759",2019,25.13,1,4469134 "N",51,"2993500059","2993500059",2019,637.14,1,4354020 "N",51,"2993900006","2993900006",2019,478.65,1,4354021 "N",51,"299400002","299400002",2019,124.10,1,4354022 "N",51,"299400051","299400051",2019,158.68,1,4354023 "N",51,"299410001","299410001",2019,176.06,1,4354024 "N",51,"299410050","299410050",2019,0.00,1,4354025 "N",51,"2994300059","2994300059",2019,882.50,1,4354026 "N",51,"2994900059","2994900059",2019,1068.75,1,4354027 "N",51,"2995500059","2995500059",2019,50.26,1,4481911 "N",51,"2995500109","2995500109",2019,786.96,1,4354028 "N",51,"2995600009","2995600009",2019,0.00,1,4462057 "N",51,"2996300006","2996300006",2019,559.47,1,4354029 "N",51,"2996400004","2996400004",2019,454.26,1,4354030 "N",51,"2996500001","2996500001",2019,298.81,1,4354031 "N",51,"2996600009","2996600009",2019,621.51,1,4354032 "N",51,"2996700007","2996700007",2019,383.00,1,4354033 "N",51,"2996800005","2996800005",2019,290.83,1,4354034 "N",51,"2996900003","2996900003",2019,386.60,1,4354035 "N",51,"2997000001","2997000001",2019,382.10,1,4354036 "N",51,"2997100009","2997100009",2019,358.16,1,4354037 "N",51,"2997200007","2997200007",2019,368.16,1,4354038 "N",51,"2997300005","2997300005",2019,528.78,1,4354039 "N",51,"2997400003","2997400003",2019,25.13,1,4483266 "N",51,"2997600008","2997600008",2019,25.13,1,4469135 "N",51,"2997900002","2997900002",2019,666.70,1,4354040 "N",51,"2998000000","2998000000",2019,461.12,1,4354041 "N",51,"2998100209","2998100209",2019,435.83,1,4354042 "N",51,"2998200006","2998200006",2019,600.49,1,4354043 "N",51,"2998300004","2998300004",2019,537.55,1,4354044 "N",51,"2998400002","2998400002",2019,531.70,1,4354045 "N",51,"2998500009","2998500009",2019,439.99,1,4354046 "N",51,"2998600007","2998600007",2019,503.49,1,4354047 "N",51,"2998700005","2998700005",2019,408.40,1,4354048 "N",51,"2998800003","2998800003",2019,25.13,1,4483267 "N",51,"2998900001","2998900001",2019,582.17,1,4354049 "N",51,"2999000009","2999000009",2019,455.72,1,4354050 "N",51,"2999100007","2999100007",2019,341.19,1,4354051 "N",51,"2999200059","2999200059",2019,956.29,1,4321857 "N",51,"2999500008","2999500008",2019,588.69,1,4354052 "N",51,"2999600006","2999600006",2019,348.49,1,4354053 "N",51,"2999700004","2999700004",2019,437.85,1,4354054 "N",51,"2999800002","2999800002",2019,0.00,1,4354055 "N",51,"2999900000","2999900000",2019,384.80,1,4354056 "N",51,"3000000004","3000000004",2019,387.49,1,4354057 "N",51,"3000100002","3000100002",2019,382.77,1,4354058 "N",51,"3000200000","3000200000",2019,420.88,1,4354059 "N",51,"3000300057","3000300057",2019,841.19,1,4321858 "N",51,"3000500003","3000500003",2019,470.90,1,4354060 "N",51,"3000600001","3000600001",2019,685.47,1,4354061 "N",51,"3000700009","3000700009",2019,363.55,1,4354062 "N",51,"3000800007","3000800007",2019,514.39,1,4354063 "N",51,"3000910053","3000910053",2019,535.30,1,4354064 "N",51,"3001100001","3001100001",2019,471.79,1,4354065 "N",51,"3001200009","3001200009",2019,636.35,1,4354066 "N",51,"3001300007","3001300007",2019,519.23,1,4354067 "N",51,"3001400005","3001400005",2019,360.86,1,4354068 "N",51,"3001600000","3001600000",2019,624.10,1,4354069 "N",51,"3001600059","3001600059",2019,518.55,1,4354070 "N",51,"3002000002","3002000002",2019,712.78,1,4354071 "N",51,"300200102","300200102",2019,8.05,1,4469136 "N",51,"300200128","300200128",2019,280.71,1,4354072 "N",51,"300200151","300200151",2019,215.54,1,4354073 "N",51,"300200201","300200201",2019,143.14,1,4354074 "N",51,"300200250","300200250",2019,169.21,1,4354075 "N",51,"300200300","300200300",2019,243.38,1,4354076 "N",51,"300200359","300200359",2019,148.83,1,4354077 "N",51,"300200409","300200409",2019,190.93,1,4354078 "N",51,"300200458","300200458",2019,266.70,1,4354079 "N",51,"300200508","300200508",2019,234.33,1,4354080 "N",51,"300200557","300200557",2019,8.05,1,4469137 "N",51,"300200607","300200607",2019,218.29,1,4354081 "N",51,"300200656","300200656",2019,205.68,1,4354082 "N",51,"300200706","300200706",2019,265.78,1,4354083 "N",51,"300200805","300200805",2019,209.23,1,4354084 "N",51,"300200854","300200854",2019,208.44,1,4354085 "N",51,"300200904","300200904",2019,211.44,1,4354086 "N",51,"300200969","300200969",2019,8.05,1,4469138 "N",51,"300200979","300200979",2019,205.32,1,4354087 "N",51,"300201001","300201001",2019,177.65,1,4354088 "N",51,"3002010050","3002010050",2019,583.30,1,4354089 "N",51,"300201050","300201050",2019,195.16,1,4354090 "N",51,"300201100","300201100",2019,214.92,1,4354091 "N",51,"300201159","300201159",2019,191.36,1,4354092 "N",51,"300201209","300201209",2019,206.83,1,4321859 "N",51,"300201258","300201258",2019,173.98,1,4354093 "N",51,"300201308","300201308",2019,231.51,1,4354094 "N",51,"300201357","300201357",2019,185.24,1,4354095 "N",51,"300201407","300201407",2019,202.01,1,4354096 "N",51,"300201506","300201506",2019,225.88,1,4354097 "N",51,"300201605","300201605",2019,214.99,1,4354098 "N",51,"300201613","300201613",2019,206.72,1,4354099 "N",51,"300201654","300201654",2019,182.18,1,4354100 "N",51,"300201662","300201662",2019,200.11,1,4354101 "N",51,"300201704","300201704",2019,304.15,1,4354102 "N",51,"300201753","300201753",2019,201.58,1,4354103 "N",51,"300201803","300201803",2019,190.44,1,4354104 "N",51,"300201852","300201852",2019,172.64,1,4354105 "N",51,"300201902","300201902",2019,150.11,1,4354106 "N",51,"300202058","300202058",2019,262.72,1,4354107 "N",51,"300202108","300202108",2019,182.18,1,4354108 "N",51,"300202157","300202157",2019,218.66,1,4354109 "N",51,"300202173","300202173",2019,187.08,1,4354110 "N",51,"300202207","300202207",2019,198.83,1,4354111 "N",51,"300202215","300202215",2019,190.26,1,4354112 "N",51,"300202256","300202256",2019,175.33,1,4354113 "N",51,"300202306","300202306",2019,179.55,1,4354114 "N",51,"300202355","300202355",2019,176.31,1,4354115 "N",51,"300202363","300202363",2019,186.59,1,4354116 "N",51,"300202405","300202405",2019,149.13,1,4354117 "N",51,"300202413","300202413",2019,224.53,1,4354118 "N",51,"300202454","300202454",2019,233.84,1,4354119 "N",51,"300202504","300202504",2019,8.05,1,4469139 "N",51,"300202512","300202512",2019,187.81,1,4354120 "N",51,"300202553","300202553",2019,158.93,1,4354121 "N",51,"300202561","300202561",2019,207.15,1,4354122 "N",51,"300202609","300202609",2019,187.26,1,4354123 "N",51,"300202751","300202751",2019,187.08,1,4354124 "N",51,"300202801","300202801",2019,168.78,1,4354125 "N",51,"300202859","300202859",2019,252.99,1,4354126 "N",51,"300202909","300202909",2019,242.04,1,4354127 "N",51,"3002200008","3002200008",2019,1122.70,1,4354128 "N",51,"3002300006","3002300006",2019,846.31,1,4354129 "N",51,"3002400004","3002400004",2019,749.76,1,4354130 "N",51,"3002500001","3002500001",2019,781.12,1,4354131 "N",51,"3002600009","3002600009",2019,792.13,1,4354132 "N",51,"3002700007","3002700007",2019,764.82,1,4354133 "N",51,"3002800005","3002800005",2019,805.62,1,4354134 "N",51,"3002900003","3002900003",2019,1109.55,1,4354135 "N",51,"3003000001","3003000001",2019,781.57,1,4354136 "N",51,"3003100009","3003100009",2019,565.09,1,4354137 "N",51,"3003200007","3003200007",2019,474.49,1,4354138 "N",51,"3003300005","3003300005",2019,647.03,1,4354139 "N",51,"3003400003","3003400003",2019,649.39,1,4354140 "N",51,"3003500000","3003500000",2019,621.85,1,4354141 "N",51,"3003900002","3003900002",2019,747.74,1,4354142 "N",51,"3004100008","3004100008",2019,554.41,1,4354143 "N",51,"300410057","300410057",2019,8.05,1,4481912 "N",51,"300410107","300410107",2019,234.69,1,4354144 "N",51,"300410156","300410156",2019,8.05,1,4483043 "N",51,"3004200006","3004200006",2019,425.04,1,4354145 "N",51,"3004300004","3004300004",2019,434.37,1,4354146 "N",51,"3004400002","3004400002",2019,489.55,1,4354147 "N",51,"3004500009","3004500009",2019,455.95,1,4354148 "N",51,"3004600007","3004600007",2019,570.93,1,4354149 "N",51,"3004700005","3004700005",2019,366.03,1,4354150 "N",51,"3004800003","3004800003",2019,390.19,1,4354151 "N",51,"3004900001","3004900001",2019,460.22,1,4354152 "N",51,"3005000009","3005000009",2019,405.48,1,4354153 "N",51,"3005100007","3005100007",2019,699.85,1,4354154 "N",51,"3005200005","3005200005",2019,415.03,1,4354155 "N",51,"3005300003","3005300003",2019,630.28,1,4354156 "N",51,"3005400001","3005400001",2019,417.62,1,4354157 "N",51,"3005500008","3005500008",2019,677.04,1,4354158 "N",51,"3005700004","3005700004",2019,883.40,1,4354159 "N",51,"3005800002","3005800002",2019,537.32,1,4354160 "N",51,"3005900000","3005900000",2019,576.33,1,4354161 "N",51,"300600004","300600004",2019,8.05,1,4481913 "N",51,"300610003","300610003",2019,8.05,1,4469140 "N",51,"300610060","300610060",2019,19.25,1,4321370 "N",51,"300610094","300610094",2019,8.05,1,4469141 "N",51,"300610102","300610102",2019,139.71,1,4354162 "N",51,"3006800001","3006800001",2019,408.96,1,4354163 "N",51,"3006900009","3006900009",2019,351.53,1,4354164 "N",51,"3007000007","3007000007",2019,382.66,1,4354165 "N",51,"3007100005","3007100005",2019,405.14,1,4354166 "N",51,"3007200003","3007200003",2019,345.12,1,4354167 "N",51,"3007300001","3007300001",2019,438.86,1,4354168 "N",51,"3007400009","3007400009",2019,375.02,1,4354169 "N",51,"3007500006","3007500006",2019,367.38,1,4354170 "N",51,"3007600004","3007600004",2019,370.63,1,4354171 "N",51,"3007700002","3007700002",2019,340.29,1,4354172 "N",51,"3007800000","3007800000",2019,363.55,1,4354173 "N",51,"3007900008","3007900008",2019,392.67,1,4354174 "N",51,"300800000","300800000",2019,8.05,1,4469142 "N",51,"3008000006","3008000006",2019,382.10,1,4354175 "N",51,"3008100004","3008100004",2019,445.72,1,4354176 "N",51,"300810033","300810033",2019,90.38,1,4354177 "N",51,"300810041","300810041",2019,86.11,1,4484395 "N",51,"300810066","300810066",2019,8.05,1,4469143 "N",51,"300810074","300810074",2019,256.85,1,4354178 "N",51,"300810108","300810108",2019,86.11,1,4478616 "N",51,"300810157","300810157",2019,8.05,1,4481914 "N",51,"3008200002","3008200002",2019,437.63,1,4354179 "N",51,"3008400008","3008400008",2019,369.51,1,4354180 "N",51,"3008500005","3008500005",2019,420.99,1,4354181 "N",51,"3008600003","3008600003",2019,428.18,1,4354182 "N",51,"3008700001","3008700001",2019,399.30,1,4354183 "N",51,"3008800009","3008800009",2019,578.13,1,4354184 "N",51,"3008900007","3008900007",2019,355.12,1,4354185 "N",51,"3009000005","3009000005",2019,364.68,1,4354186 "N",51,"300900008","300900008",2019,114.56,1,4354187 "N",51,"3009100003","3009100003",2019,398.06,1,4354188 "N",51,"3009200001","3009200001",2019,438.75,1,4354189 "N",51,"3009300009","3009300009",2019,462.47,1,4354190 "N",51,"3009400007","3009400007",2019,397.72,1,4354191 "N",51,"3009500004","3009500004",2019,413.80,1,4354192 "N",51,"3009600002","3009600002",2019,417.73,1,4354193 "N",51,"3009700000","3009700000",2019,0.00,1,4354194 "N",51,"3009800008","3009800008",2019,499.00,1,4354195 "N",51,"3010000002","3010000002",2019,378.50,1,4354196 "N",51,"301000006","301000006",2019,86.11,1,4478617 "N",51,"3010100000","3010100000",2019,436.28,1,4354197 "N",51,"301010005","301010005",2019,158.44,1,4354198 "N",51,"301010054","301010054",2019,211.07,1,4354199 "N",51,"301010104","301010104",2019,8.05,1,4481915 "N",51,"3010200008","3010200008",2019,482.59,1,4354200 "N",51,"3010300006","3010300006",2019,417.62,1,4354201 "N",51,"3010400004","3010400004",2019,284.20,1,4354202 "N",51,"3010500001","3010500001",2019,392.67,1,4354203 "N",51,"3010600009","3010600009",2019,517.20,1,4354204 "N",51,"3010700007","3010700007",2019,549.13,1,4354205 "N",51,"3010800005","3010800005",2019,517.99,1,4354206 "N",51,"3010900003","3010900003",2019,355.80,1,4354207 "N",51,"3011000001","3011000001",2019,361.76,1,4354208 "N",51,"301100004","301100004",2019,157.70,1,4469144 "N",51,"3011100009","3011100009",2019,656.13,1,4354209 "N",51,"301110052","301110052",2019,90.38,1,4354210 "N",51,"301110102","301110102",2019,86.11,1,4484396 "N",51,"301110151","301110151",2019,269.09,1,4354211 "N",51,"3011200007","3011200007",2019,554.75,1,4354212 "N",51,"3011300005","3011300005",2019,819.56,1,4354213 "N",51,"3011400003","3011400003",2019,395.70,1,4354214 "N",51,"3011600008","3011600008",2019,683.22,1,4354215 "N",51,"3011700006","3011700006",2019,616.57,1,4354216 "N",51,"3011800004","3011800004",2019,510.24,1,4354217 "N",51,"3011810003","3011810003",2019,25.13,1,4469145 "N",51,"3011900059","3011900059",2019,502.59,1,4354218 "N",51,"301200002","301200002",2019,8.05,1,4481916 "N",51,"3012000059","3012000059",2019,451.45,1,4354219 "N",51,"3012100008","3012100008",2019,467.64,1,4354220 "N",51,"301210001","301210001",2019,8.05,1,4481917 "N",51,"301210109","301210109",2019,8.05,1,4481918 "N",51,"301210159","301210159",2019,8.05,1,4481919 "N",51,"301210258","301210258",2019,89.61,1,4487005 "N",51,"301210282","301210282",2019,8.05,1,4481920 "N",51,"301210357","301210357",2019,266.33,1,4354221 "N",51,"301210407","301210407",2019,90.38,1,4354222 "N",51,"301210456","301210456",2019,322.45,1,4354223 "N",51,"3012200006","3012200006",2019,494.50,1,4354224 "N",51,"3012300004","3012300004",2019,495.85,1,4354225 "N",51,"3012400002","3012400002",2019,518.89,1,4354226 "N",51,"3012500009","3012500009",2019,398.96,1,4354227 "N",51,"3012600007","3012600007",2019,402.56,1,4354228 "N",51,"3012700005","3012700005",2019,0.00,1,4354229 "N",51,"3012800003","3012800003",2019,533.50,1,4354230 "N",51,"3012900001","3012900001",2019,513.50,1,4354231 "N",51,"3013000009","3013000009",2019,537.77,1,4354232 "N",51,"301300059","301300059",2019,7.00,1,4455389 "N",51,"301300109","301300109",2019,97.38,1,4424026 "N",51,"301300182","301300182",2019,420.43,1,4354233 "N",51,"301300208","301300208",2019,416.96,1,4456138 "N",51,"301300257","301300257",2019,0.00,1,4354234 "N",51,"3013200005","3013200005",2019,649.50,1,4354235 "N",51,"3013300003","3013300003",2019,571.16,1,4354236 "N",51,"3013400001","3013400001",2019,395.36,1,4354237 "N",51,"3013500008","3013500008",2019,378.28,1,4354238 "N",51,"3013600006","3013600006",2019,462.58,1,4354239 "N",51,"3013700004","3013700004",2019,388.62,1,4354240 "N",51,"3013800002","3013800002",2019,389.41,1,4354241 "N",51,"3013900000","3013900000",2019,586.67,1,4354242 "N",51,"3014000008","3014000008",2019,537.10,1,4354243 "N",51,"301400008","301400008",2019,238.07,1,4478316 "N",51,"3014100006","3014100006",2019,368.50,1,4354244 "N",51,"301410007","301410007",2019,367.20,1,4478317 "N",51,"3014200004","3014200004",2019,394.46,1,4354245 "N",51,"3014300002","3014300002",2019,405.93,1,4354246 "N",51,"3014400000","3014400000",2019,408.63,1,4354247 "N",51,"3014500007","3014500007",2019,377.83,1,4354248 "N",51,"3014600005","3014600005",2019,455.95,1,4354249 "N",51,"3014800001","3014800001",2019,361.19,1,4354250 "N",51,"3014900009","3014900009",2019,416.04,1,4354251 "N",51,"3015000007","3015000007",2019,395.59,1,4354252 "N",51,"301500005","301500005",2019,8.05,1,4469146 "N",51,"3015100005","3015100005",2019,382.89,1,4354253 "N",51,"3015200003","3015200003",2019,401.88,1,4354254 "N",51,"3015300001","3015300001",2019,466.51,1,4354255 "N",51,"3015400009","3015400009",2019,451.11,1,4354256 "N",51,"3015510005","3015510005",2019,397.50,1,4354257 "N",51,"3015600053","3015600053",2019,913.08,1,4354258 "N",51,"3015600103","3015600103",2019,616.90,1,4354259 "N",51,"3015800059","3015800059",2019,478.88,1,4354260 "N",51,"3016000006","3016000006",2019,394.46,1,4354261 "N",51,"301600003","301600003",2019,8.05,1,4469147 "N",51,"3016100004","3016100004",2019,600.38,1,4354262 "N",51,"3016200002","3016200002",2019,718.40,1,4354263 "N",51,"3016300000","3016300000",2019,499.22,1,4354264 "N",51,"3016500005","3016500005",2019,406.72,1,4354265 "N",51,"3016600003","3016600003",2019,481.24,1,4354266 "N",51,"3016700001","3016700001",2019,410.42,1,4354267 "N",51,"3016800009","3016800009",2019,489.33,1,4354268 "N",51,"3016900007","3016900007",2019,389.18,1,4354269 "N",51,"3017000005","3017000005",2019,393.90,1,4354270 "N",51,"301700001","301700001",2019,0.00,2,4462058 "N",51,"3017100003","3017100003",2019,380.98,1,4354271 "N",51,"3017200001","3017200001",2019,419.64,1,4354272 "N",51,"3017300009","3017300009",2019,482.81,1,4354273 "N",51,"3017400007","3017400007",2019,438.19,1,4354274 "N",51,"3017500004","3017500004",2019,443.25,1,4354275 "N",51,"3017700059","3017700059",2019,0.00,1,4462059 "N",51,"3017700505","3017700505",2019,0.00,1,4462060 "N",51,"3017800065","3017800065",2019,25.13,1,4483268 "N",51,"3017800156","3017800156",2019,598.24,1,4354276 "N",51,"3017800206","3017800206",2019,674.00,1,4354277 "N",51,"3017800559","3017800559",2019,12.36,1,4469148 "N",51,"3017800609","3017800609",2019,12.36,1,4469149 "N",51,"301800009","301800009",2019,0.00,1,4462061 "N",51,"3018700009","3018700009",2019,482.25,1,4354278 "N",51,"3018800007","3018800007",2019,459.54,1,4354279 "N",51,"3018900005","3018900005",2019,563.29,1,4354280 "N",51,"3019000003","3019000003",2019,910.72,1,4354281 "N",51,"3019100001","3019100001",2019,407.61,1,4354282 "N",51,"3019200009","3019200009",2019,429.53,1,4354283 "N",51,"3019300007","3019300007",2019,551.37,1,4354284 "N",51,"3019500002","3019500002",2019,466.17,1,4354285 "N",51,"3019600000","3019600000",2019,25.13,1,4483269 "N",51,"3019700059","3019700059",2019,838.78,1,4354286 "N",51,"3019800059","3019800059",2019,25.13,1,4483270 "N",51,"3019900004","3019900004",2019,787.64,1,4354287 "N",51,"3020000000","3020000000",2019,1015.81,1,4354288 "N",51,"302000005","302000005",2019,5.60,1,4482750 "N",51,"302010004","302010004",2019,2.10,1,4455947 "N",51,"3020200006","3020200006",2019,1224.76,1,4354289 "N",51,"302020003","302020003",2019,132.00,1,4354290 "N",51,"3020300004","3020300004",2019,856.76,1,4354291 "N",51,"3020800003","3020800003",2019,964.33,1,4354292 "N",51,"3021300003","3021300003",2019,955.34,1,4354293 "N",51,"3021900059","3021900059",2019,805.62,1,4483271 "N",51,"3021900109","3021900109",2019,1256.23,1,4481921 "N",51,"3022200004","3022200004",2019,634.44,1,4354294 "N",51,"3022210052","3022210052",2019,750.10,1,4354295 "N",51,"3022400000","3022400000",2019,631.18,1,4354296 "N",51,"3022410058","3022410058",2019,1018.73,1,4354297 "N",51,"3022410207","3022410207",2019,1008.39,1,4354298 "N",51,"3022410306","3022410306",2019,829.68,1,4354299 "N",51,"3022900009","3022900009",2019,0.00,1,4462599 "N",51,"3024000105","3024000105",2019,404.13,1,4354300 "N",51,"3024000204","3024000204",2019,456.06,1,4354301 "N",51,"3024000259","3024000259",2019,25.13,1,4481922 "N",51,"3024010104","3024010104",2019,453.81,1,4354302 "N",51,"3024010609","3024010609",2019,384.91,1,4354303 "N",51,"3024015004","3024015004",2019,363.22,1,4354304 "N",51,"3024020004","3024020004",2019,361.98,1,4354305 "N",51,"3024200101","3024200101",2019,424.92,1,4354306 "N",51,"3024200209","3024200209",2019,865.53,1,4354307 "N",51,"3024310069","3024310069",2019,477.86,1,4354308 "N",51,"3024310109","3024310109",2019,401.77,1,4354309 "N",51,"3024500005","3024500005",2019,271.95,1,4354310 "N",51,"3024501003","3024501003",2019,316.01,1,4354311 "N",51,"3024502001","3024502001",2019,255.31,1,4354312 "N",51,"3024503009","3024503009",2019,302.07,1,4354313 "N",51,"3024504007","3024504007",2019,302.07,1,4354314 "N",51,"3024505004","3024505004",2019,408.40,1,4354315 "N",51,"3024506507","3024506507",2019,330.62,1,4354316 "N",51,"3024506556","3024506556",2019,407.73,1,4354317 "N",51,"3024507000","3024507000",2019,429.42,1,4354318 "N",51,"3024510053","3024510053",2019,426.39,1,4354319 "N",51,"3024600003","3024600003",2019,414.13,1,4354320 "N",51,"3024600052","3024600052",2019,392.22,1,4354321 "N",51,"3024700001","3024700001",2019,378.50,1,4354322 "N",51,"3024700308","3024700308",2019,512.93,1,4354323 "N",51,"3024700407","3024700407",2019,395.81,1,4354324 "N",51,"3024700605","3024700605",2019,338.38,1,4354325 "N",51,"3024700704","3024700704",2019,315.78,1,4354326 "N",51,"3024700753","3024700753",2019,436.50,1,4354327 "N",51,"3024700803","3024700803",2019,397.39,1,4354328 "N",51,"3024700902","3024700902",2019,426.50,1,4354329 "N",51,"3024710000","3024710000",2019,423.80,1,4354330 "N",51,"3024800009","3024800009",2019,50.26,1,4469150 "N",51,"3025000005","3025000005",2019,309.71,1,4354331 "N",51,"3025100003","3025100003",2019,349.73,1,4354332 "N",51,"3025110002","3025110002",2019,309.94,1,4354333 "N",51,"3025110051","3025110051",2019,319.61,1,4354334 "N",51,"3025200001","3025200001",2019,558.12,1,4354335 "N",51,"3025210158","3025210158",2019,316.46,1,4354336 "N",51,"3025210174","3025210174",2019,269.47,1,4354337 "N",51,"3025210208","3025210208",2019,326.35,1,4354338 "N",51,"3025210216","3025210216",2019,363.55,1,4354339 "N",51,"3025210232","3025210232",2019,366.93,1,4354340 "N",51,"3025210240","3025210240",2019,392.89,1,4354341 "N",51,"3025210257","3025210257",2019,335.45,1,4354342 "N",51,"3025300009","3025300009",2019,220.24,1,4354343 "N",51,"3025310008","3025310008",2019,347.48,1,4354344 "N",51,"3025400007","3025400007",2019,318.03,1,4354345 "N",51,"3025410006","3025410006",2019,348.15,1,4354346 "N",51,"3025410055","3025410055",2019,394.69,1,4354347 "N",51,"3025500004","3025500004",2019,329.05,1,4354348 "N",51,"3025610050","3025610050",2019,349.39,1,4354349 "N",51,"3025700000","3025700000",2019,351.53,1,4354350 "N",51,"3025705009","3025705009",2019,321.52,1,4354351 "N",51,"3025710009","3025710009",2019,327.47,1,4354352 "N",51,"3025710058","3025710058",2019,317.81,1,4354353 "N",51,"3025800008","3025800008",2019,301.62,1,4354354 "N",51,"3025810007","3025810007",2019,392.33,1,4354355 "N",51,"3025900006","3025900006",2019,357.37,1,4354356 "N",51,"3025910005","3025910005",2019,344.33,1,4354357 "N",51,"3026000004","3026000004",2019,461.68,1,4354358 "N",51,"302600002","302600002",2019,184.69,1,4354359 "N",51,"3026000053","3026000053",2019,406.04,1,4354360 "N",51,"3026010003","3026010003",2019,360.97,1,4354361 "N",51,"3026010052","3026010052",2019,450.66,1,4354362 "N",51,"3026200000","3026200000",2019,254.86,1,4354363 "N",51,"3026210058","3026210058",2019,409.30,1,4354364 "N",51,"3026300059","3026300059",2019,50.26,1,4483272 "N",51,"3026300109","3026300109",2019,348.49,1,4469151 "N",51,"3026310007","3026310007",2019,247.22,1,4354365 "N",51,"3026400309","3026400309",2019,492.70,1,4354366 "N",51,"3026400409","3026400409",2019,303.03,1,4354367 "N",51,"3026400459","3026400459",2019,95.70,1,4469152 "N",51,"3026410005","3026410005",2019,519.23,1,4354368 "N",51,"3026500003","3026500003",2019,289.48,1,4354369 "N",51,"3026600001","3026600001",2019,206.31,1,4354370 "N",51,"3026700009","3026700009",2019,266.89,1,4354371 "N",51,"3026900054","3026900054",2019,375.36,1,4354372 "N",51,"3026910152","3026910152",2019,0.00,1,4354373 "N",51,"3026910202","3026910202",2019,303.87,1,4354374 "N",51,"3026910251","3026910251",2019,372.21,1,4354375 "N",51,"3026910301","3026910301",2019,483.26,1,4354376 "N",51,"3026910350","3026910350",2019,377.38,1,4354377 "N",51,"3026910400","3026910400",2019,350.18,1,4354378 "N",51,"3026920052","3026920052",2019,399.86,1,4354379 "N",51,"3026920102","3026920102",2019,426.16,1,4354380 "N",51,"3026920151","3026920151",2019,435.71,1,4354381 "N",51,"3026920201","3026920201",2019,426.61,1,4354382 "N",51,"3026920250","3026920250",2019,435.38,1,4354383 "N",51,"3026920300","3026920300",2019,482.36,1,4354384 "N",51,"3026920359","3026920359",2019,422.90,1,4354385 "N",51,"3026920409","3026920409",2019,596.45,1,4354386 "N",51,"3026920458","3026920458",2019,398.06,1,4354387 "N",51,"3026920508","3026920508",2019,599.48,1,4354388 "N",51,"3026920557","3026920557",2019,352.88,1,4354389 "N",51,"3026920607","3026920607",2019,551.71,1,4354390 "N",51,"3026920656","3026920656",2019,395.92,1,4354391 "N",51,"3026920706","3026920706",2019,429.08,1,4354392 "N",51,"3026920755","3026920755",2019,439.99,1,4354393 "N",51,"3027000003","3027000003",2019,417.51,1,4354394 "N",51,"3027110091","3027110091",2019,462.13,1,4354395 "N",51,"3027110109","3027110109",2019,731.89,1,4354396 "N",51,"3027110158","3027110158",2019,539.91,1,4354397 "N",51,"3027110208","3027110208",2019,374.23,1,4354398 "N",51,"3027110257","3027110257",2019,406.38,1,4354399 "N",51,"3027110307","3027110307",2019,365.01,1,4354400 "N",51,"3027110356","3027110356",2019,558.79,1,4354401 "N",51,"3027110406","3027110406",2019,380.30,1,4354402 "N",51,"3027110455","3027110455",2019,25.13,1,4483273 "N",51,"3027110505","3027110505",2019,661.53,1,4354403 "N",51,"3027110554","3027110554",2019,396.04,1,4354404 "N",51,"3027110604","3027110604",2019,549.46,1,4354405 "N",51,"3027110653","3027110653",2019,486.29,1,4354406 "N",51,"3027110703","3027110703",2019,476.18,1,4354407 "N",51,"3027200108","3027200108",2019,526.42,1,4354408 "N",51,"3027200157","3027200157",2019,336.69,1,4354409 "N",51,"3027200207","3027200207",2019,356.36,1,4354410 "N",51,"3027200256","3027200256",2019,328.82,1,4354411 "N",51,"3027200306","3027200306",2019,448.08,1,4354412 "N",51,"3027200355","3027200355",2019,469.55,1,4354413 "N",51,"3027200405","3027200405",2019,473.82,1,4354414 "N",51,"3027200454","3027200454",2019,479.66,1,4354415 "N",51,"3027200470","3027200470",2019,384.35,1,4354416 "N",51,"3027200504","3027200504",2019,472.58,1,4354417 "N",51,"3027200553","3027200553",2019,493.15,1,4354418 "N",51,"3027200603","3027200603",2019,412.00,1,4354419 "N",51,"3027200652","3027200652",2019,407.73,1,4354420 "N",51,"3027200702","3027200702",2019,369.51,1,4354421 "N",51,"3027200751","3027200751",2019,449.76,1,4354422 "N",51,"3027200801","3027200801",2019,391.77,1,4354423 "N",51,"3027200850","3027200850",2019,432.68,1,4354424 "N",51,"3027200900","3027200900",2019,433.69,1,4354425 "N",51,"3027200959","3027200959",2019,409.19,1,4354426 "N",51,"3027201007","3027201007",2019,420.54,1,4354427 "N",51,"3027210008","3027210008",2019,446.84,1,4354428 "N",51,"3027400005","3027400005",2019,0.00,1,4462902 "N",51,"3027900004","3027900004",2019,25.13,1,4469153 "N",51,"3028000002","3028000002",2019,25.13,1,4469154 "N",51,"3028005001","3028005001",2019,25.13,1,4469155 "N",51,"3028100000","3028100000",2019,197.76,1,4354429 "N",51,"3028110058","3028110058",2019,325.45,1,4354430 "N",51,"3028300006","3028300006",2019,385.70,1,4354431 "N",51,"3028310005","3028310005",2019,303.31,1,4354432 "N",51,"3028400004","3028400004",2019,341.19,1,4354433 "N",51,"3028410052","3028410052",2019,25.13,1,4469156 "N",51,"3028410102","3028410102",2019,2015.15,1,4461494 "N",51,"3028600009","3028600009",2019,370.63,1,4354434 "N",51,"3028700007","3028700007",2019,212.83,1,4354435 "N",51,"3028700056","3028700056",2019,464.94,1,4354436 "N",51,"3028710006","3028710006",2019,546.54,1,4354437 "N",51,"3028710309","3028710309",2019,436.61,1,4354438 "N",51,"3028800005","3028800005",2019,481.46,1,4354439 "N",51,"3028810046","3028810046",2019,347.71,1,4354440 "N",51,"3028810053","3028810053",2019,392.33,1,4354441 "N",51,"3028810103","3028810103",2019,524.85,1,4354442 "N",51,"3028810259","3028810259",2019,389.07,1,4354443 "N",51,"3028814006","3028814006",2019,444.48,1,4354444 "N",51,"3028815003","3028815003",2019,590.49,1,4354445 "N",51,"3028815011","3028815011",2019,409.08,1,4354446 "N",51,"3028819906","3028819906",2019,479.89,1,4354447 "N",51,"3028820052","3028820052",2019,474.72,1,4354448 "N",51,"3028820102","3028820102",2019,506.64,1,4354449 "N",51,"3028820151","3028820151",2019,443.47,1,4354450 "N",51,"3029200007","3029200007",2019,453.02,1,4354451 "N",51,"3029400003","3029400003",2019,392.33,1,4354452 "N",51,"3029500000","3029500000",2019,398.06,1,4354453 "N",51,"3029600008","3029600008",2019,366.81,1,4354454 "N",51,"3029700030","3029700030",2019,384.80,1,4354455 "N",51,"3029700059","3029700059",2019,441.33,1,4354456 "N",51,"3029700109","3029700109",2019,566.89,1,4354457 "N",51,"3029710054","3029710054",2019,452.24,1,4354458 "N",51,"3030000008","3030000008",2019,543.62,1,4354459 "N",51,"3030010007","3030010007",2019,363.78,1,4354460 "N",51,"3030100006","3030100006",2019,358.05,1,4354461 "N",51,"3030300002","3030300002",2019,381.65,1,4354462 "N",51,"3030300051","3030300051",2019,346.58,1,4354463 "N",51,"3030300069","3030300069",2019,482.70,1,4354464 "N",51,"3030300085","3030300085",2019,534.29,1,4354465 "N",51,"3030300101","3030300101",2019,366.81,1,4354466 "N",51,"3030300259","3030300259",2019,383.45,1,4354467 "N",51,"3030300358","3030300358",2019,395.59,1,4354468 "N",51,"3030400075","3030400075",2019,347.48,1,4354469 "N",51,"3030400083","3030400083",2019,468.42,1,4354470 "N",51,"3030400117","3030400117",2019,407.28,1,4354471 "N",51,"3030400125","3030400125",2019,483.71,1,4354472 "N",51,"3030400133","3030400133",2019,330.40,1,4354473 "N",51,"3030400190","3030400190",2019,380.53,1,4354474 "N",51,"3030400208","3030400208",2019,460.78,1,4354475 "N",51,"3030400356","3030400356",2019,430.88,1,4354476 "N",51,"3030400455","3030400455",2019,409.53,1,4354477 "N",51,"3030400604","3030400604",2019,617.02,1,4354478 "N",51,"3030400703","3030400703",2019,418.97,1,4354479 "N",51,"3030400802","3030400802",2019,492.03,1,4354480 "N",51,"3030500059","3030500059",2019,498.10,1,4354481 "N",51,"3030510006","3030510006",2019,396.37,1,4354482 "N",51,"3030600096","3030600096",2019,413.80,1,4354483 "N",51,"3030600104","3030600104",2019,405.14,1,4354484 "N",51,"3030600153","3030600153",2019,365.24,1,4354485 "N",51,"3030700109","3030700109",2019,477.41,1,4354486 "N",51,"3030700159","3030700159",2019,560.59,1,4354487 "N",51,"3031100005","3031100005",2019,406.04,1,4354488 "N",51,"3031110004","3031110004",2019,346.81,1,4354489 "N",51,"3031110053","3031110053",2019,399.63,1,4354490 "N",51,"3031300001","3031300001",2019,348.72,1,4354491 "N",51,"3031300027","3031300027",2019,342.87,1,4354492 "N",51,"3031300043","3031300043",2019,327.47,1,4354493 "N",51,"3031310000","3031310000",2019,450.44,1,4354494 "N",51,"3031310059","3031310059",2019,422.11,1,4354495 "N",51,"3031500006","3031500006",2019,454.49,1,4354496 "N",51,"3031510005","3031510005",2019,395.81,1,4354497 "N",51,"3031600004","3031600004",2019,384.68,1,4354498 "N",51,"3031700002","3031700002",2019,251.49,1,4354499 "N",51,"3031800000","3031800000",2019,403.79,1,4354500 "N",51,"3031900008","3031900008",2019,240.93,1,4354501 "N",51,"3031900024","3031900024",2019,487.53,1,4354502 "N",51,"3031900032","3031900032",2019,452.91,1,4354503 "N",51,"3031900040","3031900040",2019,586.44,1,4354504 "N",51,"3031900172","3031900172",2019,349.73,1,4354505 "N",51,"3031900180","3031900180",2019,382.77,1,4354506 "N",51,"3031900198","3031900198",2019,405.82,1,4354507 "N",51,"3031900206","3031900206",2019,476.07,1,4354508 "N",51,"3031901006","3031901006",2019,367.26,1,4354509 "N",51,"3031902004","3031902004",2019,368.84,1,4354510 "N",51,"3031903002","3031903002",2019,419.19,1,4354511 "N",51,"3031904000","3031904000",2019,414.81,1,4354512 "N",51,"3031905007","3031905007",2019,360.29,1,4354513 "N",51,"3031910015","3031910015",2019,398.40,1,4354514 "N",51,"3031910023","3031910023",2019,190.57,1,4354515 "N",51,"3031910056","3031910056",2019,329.72,1,4354516 "N",51,"3031910106","3031910106",2019,391.32,1,4354517 "N",51,"3032000059","3032000059",2019,680.52,1,4354518 "N",51,"3032000105","3032000105",2019,447.52,1,4354519 "N",51,"3032000204","3032000204",2019,323.88,1,4354520 "N",51,"3032100004","3032100004",2019,271.72,1,4354521 "N",51,"3032200059","3032200059",2019,484.77,1,4420289 "N",51,"3032300000","3032300000",2019,25.13,1,4456466 "N",51,"3032400008","3032400008",2019,588.48,1,4483575 "N",51,"3032500054","3032500054",2019,859.21,1,4486926 "N",51,"3032500104","3032500104",2019,678.72,1,4483576 "N",51,"3032600102","3032600102",2019,311.51,1,4354522 "N",51,"3032600151","3032600151",2019,343.88,1,4354523 "N",51,"3032600201","3032600201",2019,326.12,1,4354524 "N",51,"3032600250","3032600250",2019,307.35,1,4354525 "N",51,"3032600300","3032600300",2019,371.98,1,4354526 "N",51,"3032600359","3032600359",2019,313.54,1,4354527 "N",51,"3032600409","3032600409",2019,308.81,1,4354528 "N",51,"3032600458","3032600458",2019,364.57,1,4354529 "N",51,"3032600508","3032600508",2019,402.11,1,4354530 "N",51,"3032600557","3032600557",2019,337.81,1,4354531 "N",51,"3032600619","3032600619",2019,349.50,1,4354532 "N",51,"3032600639","3032600639",2019,25.13,1,4469157 "N",51,"3032600656","3032600656",2019,307.35,1,4354533 "N",51,"3032600706","3032600706",2019,316.91,1,4354534 "N",51,"3032600755","3032600755",2019,329.16,1,4354535 "N",51,"3032600805","3032600805",2019,373.22,1,4354536 "N",51,"3032600854","3032600854",2019,354.45,1,4354537 "N",51,"3032600904","3032600904",2019,328.82,1,4354538 "N",51,"3032600953","3032600953",2019,338.38,1,4354539 "N",51,"3032601001","3032601001",2019,324.33,1,4354540 "N",51,"3032601050","3032601050",2019,313.65,1,4354541 "N",51,"3032601100","3032601100",2019,353.44,1,4354542 "N",51,"3032601159","3032601159",2019,312.41,1,4354543 "N",51,"3032601209","3032601209",2019,327.92,1,4354544 "N",51,"3032601258","3032601258",2019,316.01,1,4354545 "N",51,"3032601308","3032601308",2019,341.41,1,4354546 "N",51,"3032601357","3032601357",2019,307.35,1,4354547 "N",51,"3032601407","3032601407",2019,313.31,1,4354548 "N",51,"3032601456","3032601456",2019,290.49,1,4354549 "N",51,"3032601506","3032601506",2019,333.09,1,4354550 "N",51,"3032601555","3032601555",2019,307.35,1,4354551 "N",51,"3032601605","3032601605",2019,307.35,1,4354552 "N",51,"3032601654","3032601654",2019,353.55,1,4354553 "N",51,"3032601704","3032601704",2019,304.43,1,4354554 "N",51,"3032601753","3032601753",2019,309.38,1,4354555 "N",51,"3032601803","3032601803",2019,311.06,1,4354556 "N",51,"3032601852","3032601852",2019,336.24,1,4354557 "N",51,"3032601902","3032601902",2019,311.51,1,4354558 "N",51,"3032601951","3032601951",2019,314.21,1,4354559 "N",51,"3032602009","3032602009",2019,346.58,1,4354560 "N",51,"3032602058","3032602058",2019,356.92,1,4354561 "N",51,"3032602108","3032602108",2019,316.01,1,4354562 "N",51,"3032602157","3032602157",2019,326.24,1,4354563 "N",51,"3032602207","3032602207",2019,301.06,1,4354564 "N",51,"3032602355","3032602355",2019,534.96,1,4354565 "N",51,"3032602405","3032602405",2019,376.70,1,4354566 "N",51,"3032602454","3032602454",2019,326.80,1,4354567 "N",51,"3032602553","3032602553",2019,650.51,1,4354568 "N",51,"3032602659","3032602659",2019,472.92,1,4354569 "N",51,"3032700001","3032700001",2019,359.17,1,4354570 "N",51,"3032705000","3032705000",2019,358.72,1,4354571 "N",51,"3032710000","3032710000",2019,279.82,1,4354572 "N",51,"3032900007","3032900007",2019,320.73,1,4354573 "N",51,"3033000005","3033000005",2019,368.39,1,4354574 "N",51,"3033100003","3033100003",2019,277.12,1,4354575 "N",51,"3033500004","3033500004",2019,254.41,1,4354576 "N",51,"3033600002","3033600002",2019,456.28,1,4354577 "N",51,"3033700000","3033700000",2019,370.86,1,4354578 "N",51,"3033900006","3033900006",2019,403.68,1,4354579 "N",51,"3033900154","3033900154",2019,414.47,1,4354580 "N",51,"3034000004","3034000004",2019,515.86,1,4354581 "N",51,"3034200000","3034200000",2019,0.00,1,4460623 "N",51,"3034200224","3034200224",2019,467.86,1,4354582 "N",51,"3034200257","3034200257",2019,503.15,1,4354583 "N",51,"3034200307","3034200307",2019,399.97,1,4354584 "N",51,"3034200356","3034200356",2019,373.89,1,4354585 "N",51,"3034200406","3034200406",2019,392.44,1,4354586 "N",51,"3034200469","3034200469",2019,413.68,1,4354587 "N",51,"3034200505","3034200505",2019,410.42,1,4354588 "N",51,"3034200554","3034200554",2019,463.70,1,4354589 "N",51,"3034200604","3034200604",2019,427.85,1,4354590 "N",51,"3034200653","3034200653",2019,423.01,1,4354591 "N",51,"3034200703","3034200703",2019,473.03,1,4354592 "N",51,"3034200737","3034200737",2019,452.57,1,4354593 "N",51,"3034200752","3034200752",2019,441.67,1,4354594 "N",51,"3034200828","3034200828",2019,372.43,1,4354595 "N",51,"3034200851","3034200851",2019,367.60,1,4354596 "N",51,"3034200901","3034200901",2019,379.40,1,4354597 "N",51,"3034200950","3034200950",2019,380.75,1,4354598 "N",51,"3034201008","3034201008",2019,363.22,1,4354599 "N",51,"3034201057","3034201057",2019,419.53,1,4354600 "N",51,"3034201107","3034201107",2019,413.12,1,4354601 "N",51,"3034201156","3034201156",2019,438.52,1,4354602 "N",51,"3034201206","3034201206",2019,440.10,1,4354603 "N",51,"3034201255","3034201255",2019,466.85,1,4354604 "N",51,"3034201305","3034201305",2019,437.51,1,4354605 "N",51,"3034201354","3034201354",2019,410.87,1,4354606 "N",51,"3034201420","3034201420",2019,485.51,1,4354607 "N",51,"3034201453","3034201453",2019,534.06,1,4354608 "N",51,"3034201503","3034201503",2019,476.29,1,4354609 "N",51,"3034201552","3034201552",2019,494.84,1,4354610 "N",51,"3034201602","3034201602",2019,357.82,1,4354611 "N",51,"3034201651","3034201651",2019,413.46,1,4354612 "N",51,"3034201701","3034201701",2019,439.42,1,4354613 "N",51,"3034201750","3034201750",2019,357.48,1,4354614 "N",51,"3034201800","3034201800",2019,425.26,1,4354615 "N",51,"3034201859","3034201859",2019,483.82,1,4354616 "N",51,"3034201909","3034201909",2019,533.61,1,4354617 "N",51,"3034201958","3034201958",2019,460.55,1,4354618 "N",51,"3034202006","3034202006",2019,547.66,1,4354619 "N",51,"3034202055","3034202055",2019,572.51,1,4354620 "N",51,"3034202105","3034202105",2019,482.70,1,4354621 "N",51,"3034202154","3034202154",2019,383.79,1,4354622 "N",51,"3034202239","3034202239",2019,489.44,1,4354623 "N",51,"3034202253","3034202253",2019,425.82,1,4354624 "N",51,"3034202303","3034202303",2019,434.14,1,4354625 "N",51,"3034202352","3034202352",2019,360.86,1,4354626 "N",51,"3034202402","3034202402",2019,437.06,1,4354627 "N",51,"3034202451","3034202451",2019,373.56,1,4354628 "N",51,"3034202501","3034202501",2019,431.44,1,4354629 "N",51,"3034202550","3034202550",2019,409.53,1,4354630 "N",51,"3034202600","3034202600",2019,420.99,1,4354631 "N",51,"3034202659","3034202659",2019,473.48,1,4354632 "N",51,"3034202709","3034202709",2019,460.78,1,4354633 "N",51,"3034202758","3034202758",2019,411.66,1,4354634 "N",51,"3034202808","3034202808",2019,401.21,1,4354635 "N",51,"3034202857","3034202857",2019,376.14,1,4354636 "N",51,"3034202907","3034202907",2019,396.71,1,4354637 "N",51,"3034202956","3034202956",2019,456.06,1,4354638 "N",51,"3034203004","3034203004",2019,398.51,1,4354639 "N",51,"3034203053","3034203053",2019,532.38,1,4354640 "N",51,"3034203103","3034203103",2019,425.15,1,4354641 "N",51,"3034203152","3034203152",2019,342.53,1,4354642 "N",51,"3034203202","3034203202",2019,0.00,1,4457101 "N",51,"3034203251","3034203251",2019,414.36,1,4354643 "N",51,"3034203301","3034203301",2019,436.50,1,4354644 "N",51,"3034203350","3034203350",2019,436.28,1,4354645 "N",51,"3034203400","3034203400",2019,447.85,1,4354646 "N",51,"3034203459","3034203459",2019,398.40,1,4354647 "N",51,"3034203509","3034203509",2019,512.03,1,4354648 "N",51,"3034203558","3034203558",2019,357.26,1,4354649 "N",51,"3034203608","3034203608",2019,458.53,1,4354650 "N",51,"3034203657","3034203657",2019,425.94,1,4354651 "N",51,"3034203707","3034203707",2019,482.59,1,4354652 "N",51,"3034203756","3034203756",2019,433.13,1,4354653 "N",51,"3034203806","3034203806",2019,522.26,1,4354654 "N",51,"3034203855","3034203855",2019,392.55,1,4354655 "N",51,"3034203905","3034203905",2019,415.71,1,4354656 "N",51,"3034203954","3034203954",2019,367.38,1,4354657 "N",51,"3034204002","3034204002",2019,464.04,1,4354658 "N",51,"3034204051","3034204051",2019,356.36,1,4354659 "N",51,"3034204101","3034204101",2019,503.72,1,4354660 "N",51,"3034204150","3034204150",2019,456.40,1,4354661 "N",51,"3034204200","3034204200",2019,425.04,1,4354662 "N",51,"3034204259","3034204259",2019,394.35,1,4354663 "N",51,"3034204309","3034204309",2019,462.69,1,4354664 "N",51,"3034204358","3034204358",2019,460.33,1,4354665 "N",51,"3034204408","3034204408",2019,456.96,1,4354666 "N",51,"3034204457","3034204457",2019,479.89,1,4354667 "N",51,"3034204507","3034204507",2019,494.27,1,4354668 "N",51,"3034204556","3034204556",2019,461.57,1,4354669 "N",51,"3034204572","3034204572",2019,427.51,1,4354670 "N",51,"3034204606","3034204606",2019,0.00,1,4496965 "N",51,"3034204655","3034204655",2019,525.07,1,4354671 "N",51,"3034204754","3034204754",2019,452.46,1,4354672 "N",51,"3034204804","3034204804",2019,567.90,1,4354673 "N",51,"3034204853","3034204853",2019,443.47,1,4354674 "N",51,"3034204903","3034204903",2019,465.73,1,4354675 "N",51,"3034204952","3034204952",2019,469.88,1,4354676 "N",51,"3034205009","3034205009",2019,507.31,1,4354677 "N",51,"3034205058","3034205058",2019,450.66,1,4354678 "N",51,"3034205108","3034205108",2019,488.43,1,4354679 "N",51,"3034205157","3034205157",2019,432.90,1,4354680 "N",51,"3034205256","3034205256",2019,434.70,1,4354681 "N",51,"3034205306","3034205306",2019,460.33,1,4354682 "N",51,"3034205355","3034205355",2019,454.26,1,4354683 "N",51,"3034205405","3034205405",2019,470.90,1,4354684 "N",51,"3034205454","3034205454",2019,501.92,1,4354685 "N",51,"3034205504","3034205504",2019,555.87,1,4354686 "N",51,"3034205553","3034205553",2019,490.34,1,4354687 "N",51,"3034205603","3034205603",2019,453.47,1,4354688 "N",51,"3034205652","3034205652",2019,439.31,1,4354689 "N",51,"3034205702","3034205702",2019,548.68,1,4354690 "N",51,"3034205751","3034205751",2019,498.66,1,4354691 "N",51,"3034205801","3034205801",2019,567.56,1,4354692 "N",51,"3034205868","3034205868",2019,533.17,1,4354693 "N",51,"3034205876","3034205876",2019,25.13,1,4469158 "N",51,"3034205900","3034205900",2019,424.14,1,4354694 "N",51,"3034205959","3034205959",2019,544.85,1,4354695 "N",51,"3034206007","3034206007",2019,445.16,1,4354696 "N",51,"3034206056","3034206056",2019,454.26,1,4354697 "N",51,"3034206106","3034206106",2019,473.48,1,4354698 "N",51,"3034206155","3034206155",2019,490.68,1,4354699 "N",51,"3035000109","3035000109",2019,190.57,1,4354700 "N",51,"3035000209","3035000209",2019,296.68,1,4354701 "N",51,"3035300106","3035300106",2019,288.36,1,4354702 "N",51,"3035300155","3035300155",2019,274.87,1,4354703 "N",51,"3035300205","3035300205",2019,319.16,1,4354704 "N",51,"3035300254","3035300254",2019,356.02,1,4354705 "N",51,"3035300304","3035300304",2019,396.94,1,4354706 "N",51,"3035300353","3035300353",2019,292.85,1,4354707 "N",51,"3035300403","3035300403",2019,304.09,1,4354708 "N",51,"3035300452","3035300452",2019,357.60,1,4354709 "N",51,"3035300502","3035300502",2019,301.40,1,4354710 "N",51,"3035300551","3035300551",2019,355.12,1,4354711 "N",51,"3035300601","3035300601",2019,289.59,1,4354712 "N",51,"3035300650","3035300650",2019,320.95,1,4354713 "N",51,"3035300700","3035300700",2019,376.82,1,4354714 "N",51,"3035300759","3035300759",2019,340.85,1,4354715 "N",51,"3035300809","3035300809",2019,340.29,1,4354716 "N",51,"3035300858","3035300858",2019,367.94,1,4354717 "N",51,"3035300908","3035300908",2019,357.03,1,4354718 "N",51,"3035300957","3035300957",2019,296.90,1,4354719 "N",51,"3035301005","3035301005",2019,364.23,1,4354720 "N",51,"3035301054","3035301054",2019,428.75,1,4354721 "N",51,"3035301104","3035301104",2019,348.60,1,4354722 "N",51,"3035301153","3035301153",2019,295.89,1,4354723 "N",51,"3035301203","3035301203",2019,382.77,1,4354724 "N",51,"3035301252","3035301252",2019,392.78,1,4354725 "N",51,"3035301302","3035301302",2019,472.69,1,4354726 "N",51,"3035301351","3035301351",2019,405.03,1,4354727 "N",51,"3035301401","3035301401",2019,0.00,1,4354728 "N",51,"3035301450","3035301450",2019,351.30,1,4354729 "N",51,"3035301500","3035301500",2019,346.24,1,4354730 "N",51,"3035301559","3035301559",2019,334.67,1,4354731 "N",51,"3035301609","3035301609",2019,410.31,1,4354732 "N",51,"3035301658","3035301658",2019,304.09,1,4354733 "N",51,"3035301708","3035301708",2019,338.83,1,4354734 "N",51,"3035301757","3035301757",2019,334.44,1,4354735 "N",51,"3035301807","3035301807",2019,338.38,1,4354736 "N",51,"3035301856","3035301856",2019,292.97,1,4354737 "N",51,"3035301906","3035301906",2019,332.19,1,4354738 "N",51,"3035301955","3035301955",2019,349.73,1,4354739 "N",51,"3035302003","3035302003",2019,378.95,1,4354740 "N",51,"3035302052","3035302052",2019,356.02,1,4354741 "N",51,"3035302102","3035302102",2019,424.92,1,4354742 "N",51,"3035302151","3035302151",2019,369.51,1,4354743 "N",51,"3035302201","3035302201",2019,290.83,1,4354744 "N",51,"3035302250","3035302250",2019,357.03,1,4354745 "N",51,"3035302300","3035302300",2019,355.24,1,4354746 "N",51,"3035302359","3035302359",2019,348.15,1,4354747 "N",51,"3035302409","3035302409",2019,319.94,1,4354748 "N",51,"3035302458","3035302458",2019,351.64,1,4354749 "N",51,"3035302508","3035302508",2019,415.03,1,4354750 "N",51,"3035302557","3035302557",2019,332.98,1,4354751 "N",51,"3035302607","3035302607",2019,351.53,1,4354752 "N",51,"3035302656","3035302656",2019,459.43,1,4354753 "N",51,"3035302706","3035302706",2019,316.46,1,4354754 "N",51,"3035302755","3035302755",2019,349.62,1,4354755 "N",51,"3035302805","3035302805",2019,358.27,1,4354756 "N",51,"3035302854","3035302854",2019,332.19,1,4354757 "N",51,"3035302904","3035302904",2019,356.02,1,4354758 "N",51,"3035302953","3035302953",2019,362.43,1,4354759 "N",51,"3035303001","3035303001",2019,353.55,1,4354760 "N",51,"3035303050","3035303050",2019,318.03,1,4354761 "N",51,"3035303100","3035303100",2019,339.84,1,4354762 "N",51,"3035303159","3035303159",2019,342.53,1,4354763 "N",51,"3035303209","3035303209",2019,338.94,1,4354764 "N",51,"3035303258","3035303258",2019,326.12,1,4354765 "N",51,"3035303308","3035303308",2019,355.57,1,4354766 "N",51,"3035303456","3035303456",2019,303.19,1,4354767 "N",51,"3035303506","3035303506",2019,321.63,1,4354768 "N",51,"3035303555","3035303555",2019,393.79,1,4354769 "N",51,"3035303605","3035303605",2019,397.61,1,4354770 "N",51,"3035303654","3035303654",2019,309.94,1,4354771 "N",51,"3035303704","3035303704",2019,380.30,1,4354772 "N",51,"3035303753","3035303753",2019,383.67,1,4354773 "N",51,"3035303803","3035303803",2019,376.48,1,4354774 "N",51,"3035303852","3035303852",2019,416.04,1,4354775 "N",51,"3035303902","3035303902",2019,379.51,1,4354776 "N",51,"3035303951","3035303951",2019,357.48,1,4354777 "N",51,"3035304009","3035304009",2019,356.58,1,4354778 "N",51,"3035304058","3035304058",2019,306.12,1,4354779 "N",51,"3035304108","3035304108",2019,1618.99,2,4354780 "N",51,"3035304157","3035304157",2019,342.53,1,4354781 "N",51,"3035304207","3035304207",2019,306.34,1,4354782 "N",51,"3035304256","3035304256",2019,369.96,1,4354783 "N",51,"3035304306","3035304306",2019,447.74,1,4354784 "N",51,"3035304355","3035304355",2019,351.30,1,4354785 "N",51,"3035304405","3035304405",2019,328.82,1,4354786 "N",51,"3035304454","3035304454",2019,349.73,1,4354787 "N",51,"3035304504","3035304504",2019,433.35,1,4354788 "N",51,"3035304553","3035304553",2019,324.78,1,4354789 "N",51,"3035304603","3035304603",2019,392.67,1,4354790 "N",51,"3035304652","3035304652",2019,345.68,1,4354791 "N",51,"3035304702","3035304702",2019,329.72,1,4354792 "N",51,"3035304751","3035304751",2019,345.68,1,4354793 "N",51,"3035304801","3035304801",2019,342.31,1,4354794 "N",51,"3035304850","3035304850",2019,393.00,1,4354795 "N",51,"3035304900","3035304900",2019,345.68,1,4354796 "N",51,"3035304959","3035304959",2019,370.41,1,4354797 "N",51,"3035305006","3035305006",2019,343.43,1,4354798 "N",51,"3035305055","3035305055",2019,318.03,1,4354799 "N",51,"3035305105","3035305105",2019,330.51,1,4354800 "N",51,"3035305154","3035305154",2019,432.01,1,4354801 "N",51,"3035305204","3035305204",2019,448.42,1,4354802 "N",51,"3035305253","3035305253",2019,307.02,1,4354803 "N",51,"3035305303","3035305303",2019,355.35,1,4354804 "N",51,"3035305329","3035305329",2019,302.52,1,4354805 "N",51,"3035305352","3035305352",2019,395.14,1,4354806 "N",51,"3035305402","3035305402",2019,315.00,1,4354807 "N",51,"3035305451","3035305451",2019,412.11,1,4354808 "N",51,"3035305501","3035305501",2019,369.29,1,4354809 "N",51,"3035305550","3035305550",2019,351.98,1,4354810 "N",51,"3035305600","3035305600",2019,422.00,1,4354811 "N",51,"3035305659","3035305659",2019,370.41,1,4354812 "N",51,"3035305709","3035305709",2019,503.49,1,4354813 "N",51,"3035305758","3035305758",2019,342.53,1,4354814 "N",51,"3035305808","3035305808",2019,324.21,1,4354815 "N",51,"3035305857","3035305857",2019,379.18,1,4354816 "N",51,"3035305907","3035305907",2019,378.28,1,4354817 "N",51,"3035305956","3035305956",2019,319.61,1,4354818 "N",51,"3035306004","3035306004",2019,427.73,1,4354819 "N",51,"3035306053","3035306053",2019,355.24,1,4354820 "N",51,"3035306103","3035306103",2019,381.65,1,4354821 "N",51,"3035306152","3035306152",2019,318.03,1,4354822 "N",51,"3035306202","3035306202",2019,345.68,1,4354823 "N",51,"3035306251","3035306251",2019,345.68,1,4354824 "N",51,"3035306301","3035306301",2019,416.27,1,4354825 "N",51,"3035306350","3035306350",2019,436.84,1,4354826 "N",51,"3035306400","3035306400",2019,366.81,1,4354827 "N",51,"3035306459","3035306459",2019,363.22,1,4354828 "N",51,"3035306509","3035306509",2019,380.30,1,4354829 "N",51,"3035306558","3035306558",2019,408.18,1,4354830 "N",51,"3035306608","3035306608",2019,311.18,1,4354831 "N",51,"3035306657","3035306657",2019,361.98,1,4354832 "N",51,"3035306707","3035306707",2019,410.87,1,4354833 "N",51,"3035306756","3035306756",2019,400.98,1,4354834 "N",51,"3035306806","3035306806",2019,300.27,1,4354835 "N",51,"3035306855","3035306855",2019,387.49,1,4354836 "N",51,"3035306905","3035306905",2019,328.15,1,4354837 "N",51,"3035306954","3035306954",2019,326.57,1,4354838 "N",51,"3035311053","3035311053",2019,425.94,1,4354839 "N",51,"3035311103","3035311103",2019,532.04,1,4354840 "N",51,"3035311152","3035311152",2019,626.01,1,4354841 "N",51,"3035311202","3035311202",2019,466.17,1,4354842 "N",51,"3035311251","3035311251",2019,583.30,1,4354843 "N",51,"3035311329","3035311329",2019,672.43,1,4354844 "N",51,"3035311400","3035311400",2019,584.08,1,4354845 "N",51,"3035311459","3035311459",2019,601.84,1,4354846 "N",51,"3035311509","3035311509",2019,532.94,1,4354847 "N",51,"3035311558","3035311558",2019,580.94,1,4354848 "N",51,"3035311608","3035311608",2019,526.87,1,4354849 "N",51,"3035311657","3035311657",2019,726.38,1,4354850 "N",51,"3035311707","3035311707",2019,462.35,1,4354851 "N",51,"3035311756","3035311756",2019,488.21,1,4354852 "N",51,"3035311806","3035311806",2019,498.77,1,4354853 "N",51,"3035311855","3035311855",2019,709.41,1,4354854 "N",51,"3035311905","3035311905",2019,494.84,1,4354855 "N",51,"3035311954","3035311954",2019,516.19,1,4354856 "N",51,"3035312002","3035312002",2019,409.97,1,4354857 "N",51,"3035312051","3035312051",2019,407.28,1,4354858 "N",51,"3035312101","3035312101",2019,516.42,1,4354859 "N",51,"3035312150","3035312150",2019,490.23,1,4354860 "N",51,"3035312200","3035312200",2019,648.82,1,4354861 "N",51,"3035312259","3035312259",2019,452.46,1,4354862 "N",51,"3035312309","3035312309",2019,433.58,1,4354863 "N",51,"3035312358","3035312358",2019,0.00,1,4496966 "N",51,"3035500101","3035500101",2019,342.53,1,4354864 "N",51,"3035500150","3035500150",2019,378.50,1,4354865 "N",51,"3035500200","3035500200",2019,492.14,1,4354866 "N",51,"3035500259","3035500259",2019,421.10,1,4354867 "N",51,"3035500309","3035500309",2019,414.36,1,4354868 "N",51,"3035500358","3035500358",2019,461.57,1,4354869 "N",51,"3035500408","3035500408",2019,553.06,1,4354870 "N",51,"3035500457","3035500457",2019,408.63,1,4354871 "N",51,"3035500507","3035500507",2019,554.63,1,4354872 "N",51,"3035500556","3035500556",2019,345.01,1,4354873 "N",51,"3035500606","3035500606",2019,393.34,1,4354874 "N",51,"3035500655","3035500655",2019,374.23,1,4354875 "N",51,"3035510001","3035510001",2019,345.12,1,4354876 "N",51,"3035510050","3035510050",2019,350.18,1,4354877 "N",51,"3035710056","3035710056",2019,358.50,1,4354878 "N",51,"3035710106","3035710106",2019,335.34,1,4354879 "N",51,"3035710155","3035710155",2019,356.02,1,4354880 "N",51,"3035710205","3035710205",2019,375.24,1,4354881 "N",51,"3035710254","3035710254",2019,404.80,1,4354882 "N",51,"3035900103","3035900103",2019,406.38,1,4354883 "N",51,"3035900152","3035900152",2019,397.27,1,4354884 "N",51,"3035900202","3035900202",2019,345.68,1,4354885 "N",51,"3035900251","3035900251",2019,344.33,1,4354886 "N",51,"3035900301","3035900301",2019,377.60,1,4354887 "N",51,"3035900350","3035900350",2019,373.89,1,4354888 "N",51,"3035900400","3035900400",2019,343.21,1,4354889 "N",51,"3035900459","3035900459",2019,424.14,1,4354890 "N",51,"3035900509","3035900509",2019,336.69,1,4354891 "N",51,"3035900558","3035900558",2019,345.68,1,4354892 "N",51,"3035900608","3035900608",2019,402.56,1,4354893 "N",51,"3035900657","3035900657",2019,384.12,1,4354894 "N",51,"3035900707","3035900707",2019,391.32,1,4354895 "N",51,"3035900756","3035900756",2019,312.75,1,4354896 "N",51,"3035900806","3035900806",2019,381.43,1,4354897 "N",51,"3035900855","3035900855",2019,353.55,1,4354898 "N",51,"3035900905","3035900905",2019,327.02,1,4354899 "N",51,"3035900954","3035900954",2019,355.12,1,4354900 "N",51,"3035901002","3035901002",2019,405.59,1,4354901 "N",51,"3035901051","3035901051",2019,319.16,1,4354902 "N",51,"3035901101","3035901101",2019,318.37,1,4354903 "N",51,"3035901150","3035901150",2019,549.69,1,4354904 "N",51,"3035901200","3035901200",2019,448.30,1,4354905 "N",51,"3035901259","3035901259",2019,362.54,1,4354906 "N",51,"3035901309","3035901309",2019,411.32,1,4354907 "N",51,"3035901358","3035901358",2019,393.11,1,4354908 "N",51,"3035901408","3035901408",2019,337.36,1,4354909 "N",51,"3035901457","3035901457",2019,390.53,1,4354910 "N",51,"3035901507","3035901507",2019,515.74,1,4354911 "N",51,"3035901556","3035901556",2019,403.23,1,4354912 "N",51,"3035901606","3035901606",2019,335.68,1,4354913 "N",51,"3035901655","3035901655",2019,361.42,1,4354914 "N",51,"3035901705","3035901705",2019,452.24,1,4354915 "N",51,"3035901754","3035901754",2019,387.27,1,4354916 "N",51,"3036100000","3036100000",2019,981.45,1,4456000 "N",51,"3036300055","3036300055",2019,358.83,1,4354917 "N",51,"3036300105","3036300105",2019,572.73,1,4354918 "N",51,"3036310104","3036310104",2019,735.04,1,4354919 "N",51,"3036310153","3036310153",2019,633.88,1,4354920 "N",51,"3036310203","3036310203",2019,709.86,1,4354921 "N",51,"3036310252","3036310252",2019,566.21,1,4354922 "N",51,"3036310302","3036310302",2019,635.56,1,4354923 "N",51,"3036310351","3036310351",2019,660.74,1,4354924 "N",51,"3036310401","3036310401",2019,608.25,1,4354925 "N",51,"3036310450","3036310450",2019,650.74,1,4354926 "N",51,"3036310500","3036310500",2019,558.57,1,4354927 "N",51,"3036310559","3036310559",2019,536.65,1,4354928 "N",51,"3036310609","3036310609",2019,601.28,1,4354929 "N",51,"3036310708","3036310708",2019,591.16,1,4354930 "N",51,"3036310757","3036310757",2019,566.10,1,4354931 "N",51,"3036310807","3036310807",2019,617.69,1,4354932 "N",51,"3036310856","3036310856",2019,530.13,1,4354933 "N",51,"3036310906","3036310906",2019,633.99,1,4354934 "N",51,"3036310955","3036310955",2019,498.32,1,4354935 "N",51,"3036311003","3036311003",2019,512.48,1,4354936 "N",51,"3036311052","3036311052",2019,629.15,1,4354937 "N",51,"3036311102","3036311102",2019,570.37,1,4354938 "N",51,"3036311151","3036311151",2019,628.03,1,4354939 "N",51,"3036311201","3036311201",2019,528.22,1,4354940 "N",51,"3036311300","3036311300",2019,0.00,1,4354941 "N",51,"3036311359","3036311359",2019,0.00,1,4496967 "N",51,"3036600108","3036600108",2019,742.71,1,4467187 "N",51,"3036600559","3036600559",2019,717.50,1,4354942 "N",51,"3036600709","3036600709",2019,1525.93,1,4321860 "N",51,"303700059","303700059",2019,4.20,1,4455390 "N",51,"303710107","303710107",2019,1029.44,1,4457769 "N",51,"3037400003","3037400003",2019,350.18,1,4354943 "N",51,"3037410002","3037410002",2019,385.70,1,4354944 "N",51,"3037600008","3037600008",2019,649.61,1,4354945 "N",51,"3037900002","3037900002",2019,1218.30,1,4321861 "N",51,"303800169","303800169",2019,3.85,1,4480898 "N",51,"303800189","303800189",2019,86.11,1,4484397 "N",51,"303800309","303800309",2019,8.05,1,4483044 "N",51,"303800359","303800359",2019,8.05,1,4483045 "N",51,"303800409","303800409",2019,320.92,1,4478318 "N",51,"303810006","303810006",2019,14.00,1,4480899 "N",51,"3038200006","3038200006",2019,1092.24,1,4354946 "N",51,"3038400002","3038400002",2019,1447.20,1,4354947 "N",51,"3039200005","3039200005",2019,872.05,1,4354948 "N",51,"3039500107","3039500107",2019,25.13,1,4481923 "N",51,"3039500156","3039500156",2019,422.56,1,4354949 "N",51,"3040000006","3040000006",2019,0.00,1,4354950 "N",51,"304000019","304000019",2019,0.00,1,4462533 "N",51,"304000059","304000059",2019,6.30,1,4482751 "N",51,"3040100004","3040100004",2019,325.00,1,4354951 "N",51,"3040200002","3040200002",2019,251.15,1,4354952 "N",51,"3040300000","3040300000",2019,371.87,1,4354953 "N",51,"3040400008","3040400008",2019,242.50,1,4354954 "N",51,"3040500005","3040500005",2019,235.98,1,4354955 "N",51,"3040510004","3040510004",2019,307.92,1,4354956 "N",51,"3040510038","3040510038",2019,315.78,1,4354957 "N",51,"3040510053","3040510053",2019,285.21,1,4354958 "N",51,"3040600003","3040600003",2019,288.36,1,4354959 "N",51,"3040800009","3040800009",2019,433.80,1,4354960 "N",51,"3040800058","3040800058",2019,459.32,1,4354961 "N",51,"3040810008","3040810008",2019,352.43,1,4354962 "N",51,"3040900007","3040900007",2019,308.81,1,4354963 "N",51,"3041200001","3041200001",2019,646.01,1,4354964 "N",51,"3041400007","3041400007",2019,300.72,1,4354965 "N",51,"3041410055","3041410055",2019,345.23,1,4354966 "N",51,"3041500004","3041500004",2019,254.41,1,4354967 "N",51,"3041510109","3041510109",2019,269.70,1,4354968 "N",51,"3041600059","3041600059",2019,345.23,1,4354969 "N",51,"3041610050","3041610050",2019,250.82,1,4354970 "N",51,"3041610100","3041610100",2019,358.27,1,4354971 "N",51,"3041700000","3041700000",2019,305.22,1,4354972 "N",51,"3041710058","3041710058",2019,351.30,1,4354973 "N",51,"3041800008","3041800008",2019,241.82,1,4354974 "N",51,"3041810056","3041810056",2019,305.22,1,4354975 "N",51,"3041900006","3041900006",2019,286.78,1,4354976 "N",51,"3042000004","3042000004",2019,295.66,1,4354977 "N",51,"304200009","304200009",2019,86.11,1,4484398 "N",51,"3042100002","3042100002",2019,292.63,1,4354978 "N",51,"3042110001","3042110001",2019,340.62,1,4354979 "N",51,"3042200059","3042200059",2019,276.89,1,4354980 "N",51,"3042200109","3042200109",2019,323.31,1,4354981 "N",51,"3042200158","3042200158",2019,371.08,1,4354982 "N",51,"3042200208","3042200208",2019,388.39,1,4354983 "N",51,"3042200257","3042200257",2019,336.69,1,4354984 "N",51,"3042200319","3042200319",2019,272.62,1,4354985 "N",51,"3042200349","3042200349",2019,284.09,1,4354986 "N",51,"3042200364","3042200364",2019,298.70,1,4354987 "N",51,"3042200406","3042200406",2019,378.95,1,4354988 "N",51,"3042200455","3042200455",2019,279.25,1,4354989 "N",51,"3042200505","3042200505",2019,375.13,1,4354990 "N",51,"3042200604","3042200604",2019,314.32,1,4354991 "N",51,"3042400006","3042400006",2019,265.20,1,4354992 "N",51,"3042400014","3042400014",2019,360.52,1,4354993 "N",51,"3042400022","3042400022",2019,249.47,1,4354994 "N",51,"3042400030","3042400030",2019,303.87,1,4354995 "N",51,"3042400048","3042400048",2019,295.21,1,4354996 "N",51,"3042400055","3042400055",2019,284.87,1,4354997 "N",51,"3042400063","3042400063",2019,262.96,1,4354998 "N",51,"3042400071","3042400071",2019,288.58,1,4354999 "N",51,"3042400089","3042400089",2019,287.01,1,4355000 "N",51,"3042700157","3042700157",2019,248.12,1,4355001 "N",51,"3042700207","3042700207",2019,366.25,1,4355002 "N",51,"3042700256","3042700256",2019,310.16,1,4355003 "N",51,"3042700306","3042700306",2019,292.18,1,4355004 "N",51,"3042700355","3042700355",2019,318.59,1,4355005 "N",51,"3042700405","3042700405",2019,279.48,1,4355006 "N",51,"3042700454","3042700454",2019,408.18,1,4355007 "N",51,"3042700504","3042700504",2019,303.08,1,4355008 "N",51,"3042700553","3042700553",2019,378.05,1,4355009 "N",51,"3042700603","3042700603",2019,291.28,1,4355010 "N",51,"3042700652","3042700652",2019,293.08,1,4355011 "N",51,"3042700702","3042700702",2019,313.31,1,4355012 "N",51,"3042700751","3042700751",2019,298.92,1,4355013 "N",51,"3042700801","3042700801",2019,270.15,1,4355014 "N",51,"3042700850","3042700850",2019,265.09,1,4355015 "N",51,"3042700900","3042700900",2019,351.08,1,4355016 "N",51,"3042700959","3042700959",2019,320.95,1,4355017 "N",51,"3042701007","3042701007",2019,337.14,1,4355018 "N",51,"3042701056","3042701056",2019,369.62,1,4355019 "N",51,"3042701106","3042701106",2019,315.78,1,4355020 "N",51,"3042701155","3042701155",2019,385.58,1,4355021 "N",51,"3042701205","3042701205",2019,347.93,1,4355022 "N",51,"3042701254","3042701254",2019,497.65,1,4355023 "N",51,"3042701304","3042701304",2019,295.10,1,4355024 "N",51,"3042701353","3042701353",2019,289.93,1,4355025 "N",51,"3042701403","3042701403",2019,390.64,1,4355026 "N",51,"3042701452","3042701452",2019,332.19,1,4355027 "N",51,"3042701502","3042701502",2019,331.52,1,4355028 "N",51,"3042701551","3042701551",2019,347.71,1,4355029 "N",51,"3042701601","3042701601",2019,387.27,1,4355030 "N",51,"3042701650","3042701650",2019,314.43,1,4355031 "N",51,"3042701700","3042701700",2019,301.40,1,4355032 "N",51,"3042701759","3042701759",2019,302.41,1,4355033 "N",51,"3042701809","3042701809",2019,299.60,1,4355034 "N",51,"3042701858","3042701858",2019,336.47,1,4355035 "N",51,"3042701908","3042701908",2019,336.47,1,4355036 "N",51,"3042701957","3042701957",2019,335.12,1,4355037 "N",51,"3042702005","3042702005",2019,319.16,1,4355038 "N",51,"3042702054","3042702054",2019,501.36,1,4355039 "N",51,"3043100001","3043100001",2019,338.49,1,4355040 "N",51,"3043300059","3043300059",2019,25.13,1,4481924 "N",51,"3043300119","3043300119",2019,470.00,1,4355041 "N",51,"3043300159","3043300159",2019,513.83,1,4355042 "N",51,"3043300209","3043300209",2019,474.83,1,4355043 "N",51,"3043310006","3043310006",2019,25.13,1,4481925 "N",51,"3043310055","3043310055",2019,464.38,1,4355044 "N",51,"3043310154","3043310154",2019,254.41,1,4355045 "N",51,"3043310162","3043310162",2019,247.44,1,4355046 "N",51,"3043310170","3043310170",2019,265.65,1,4355047 "N",51,"3043310253","3043310253",2019,251.27,1,4355048 "N",51,"3043310303","3043310303",2019,347.26,1,4355049 "N",51,"3043600000","3043600000",2019,308.81,1,4355050 "N",51,"3043800006","3043800006",2019,314.43,1,4355051 "N",51,"3043800014","3043800014",2019,239.58,1,4355052 "N",51,"3044300006","3044300006",2019,324.33,1,4355053 "N",51,"3044900003","3044900003",2019,255.54,1,4355054 "N",51,"3045000001","3045000001",2019,240.03,1,4355055 "N",51,"3045100009","3045100009",2019,263.63,1,4355056 "N",51,"3045200007","3045200007",2019,251.72,1,4355057 "N",51,"3045300005","3045300005",2019,240.93,1,4355058 "N",51,"3045400003","3045400003",2019,329.38,1,4355059 "N",51,"3045400052","3045400052",2019,357.82,1,4355060 "N",51,"3045500000","3045500000",2019,241.82,1,4355061 "N",51,"3045600008","3045600008",2019,324.78,1,4355062 "N",51,"3045700006","3045700006",2019,291.51,1,4355063 "N",51,"3045900002","3045900002",2019,330.73,1,4355064 "N",51,"3046600007","3046600007",2019,25.13,1,4481926 "N",51,"3046800059","3046800059",2019,25.13,1,4483274 "N",51,"3047200059","3047200059",2019,1139.90,1,4355065 "N",51,"3047400059","3047400059",2019,1048.41,1,4355066 "N",51,"3047600006","3047600006",2019,0.00,1,4423342 "N",51,"3047900000","3047900000",2019,616.79,1,4355067 "N",51,"304800006","304800006",2019,24.50,1,4455391 "N",51,"3048500159","3048500159",2019,762.12,1,4355068 "N",51,"3049000007","3049000007",2019,1540.94,1,4355069 "N",51,"304900004","304900004",2019,3.50,1,4321371 "N",51,"3049010006","3049010006",2019,635.79,1,4355070 "N",51,"3049900008","3049900008",2019,748.97,1,4355071 "N",51,"3050000003","3050000003",2019,659.05,1,4355072 "N",51,"305000059","305000059",2019,25.20,1,4455948 "N",51,"305000509","305000509",2019,9.10,1,4480900 "N",51,"3050100001","3050100001",2019,691.76,1,4355073 "N",51,"3050200009","3050200009",2019,547.10,1,4355074 "N",51,"3050300007","3050300007",2019,490.34,1,4355075 "N",51,"3050400005","3050400005",2019,615.67,1,4355076 "N",51,"3050500002","3050500002",2019,522.71,1,4355077 "N",51,"3050600000","3050600000",2019,615.55,1,4355078 "N",51,"3050800006","3050800006",2019,600.16,1,4355079 "N",51,"3051000002","3051000002",2019,25.13,1,4483046 "N",51,"3051100000","3051100000",2019,421.10,1,4355080 "N",51,"3051600009","3051600009",2019,558.23,1,4355081 "N",51,"3051600058","3051600058",2019,506.64,1,4355082 "N",51,"305200008","305200008",2019,3.50,1,4480901 "N",51,"3052000109","3052000109",2019,732.50,1,4321862 "N",51,"305300059","305300059",2019,1059.79,1,4457770 "N",51,"3053200006","3053200006",2019,744.36,1,4355083 "N",51,"3053300004","3053300004",2019,707.50,1,4355084 "N",51,"3053400002","3053400002",2019,586.22,1,4355085 "N",51,"3053500109","3053500109",2019,668.05,1,4355086 "N",51,"3053500159","3053500159",2019,709.07,1,4355087 "N",51,"3053810059","3053810059",2019,523.88,1,4419836 "N",51,"3053810109","3053810109",2019,815.29,1,4355088 "N",51,"305400004","305400004",2019,0.00,1,4462062 "N",51,"3054100007","3054100007",2019,396.94,1,4355089 "N",51,"3054700004","3054700004",2019,620.72,1,4355090 "N",51,"305500001","305500001",2019,0.00,1,4462063 "N",51,"3055100006","3055100006",2019,881.49,1,4355091 "N",51,"3055800001","3055800001",2019,678.84,1,4355092 "N",51,"3056800000","3056800000",2019,355.69,1,4355093 "N",51,"3056900008","3056900008",2019,294.88,1,4355094 "N",51,"3057000006","3057000006",2019,339.16,1,4355095 "N",51,"3057100004","3057100004",2019,498.32,1,4355096 "N",51,"3057200002","3057200002",2019,423.24,1,4355097 "N",51,"3057700001","3057700001",2019,339.05,1,4355098 "N",51,"3057800009","3057800009",2019,370.41,1,4355099 "N",51,"3057900007","3057900007",2019,341.52,1,4355100 "N",51,"3058000005","3058000005",2019,325.90,1,4355101 "N",51,"3058100003","3058100003",2019,385.92,1,4355102 "N",51,"3058200001","3058200001",2019,314.77,1,4355103 "N",51,"3058300009","3058300009",2019,346.92,1,4355104 "N",51,"3058400007","3058400007",2019,392.44,1,4355105 "N",51,"3058500004","3058500004",2019,333.88,1,4355106 "N",51,"3058600002","3058600002",2019,399.18,1,4355107 "N",51,"3058700000","3058700000",2019,401.54,1,4355108 "N",51,"3058800008","3058800008",2019,2655.08,2,4355109 "N",51,"3058900006","3058900006",2019,460.22,1,4355110 "N",51,"3059000004","3059000004",2019,388.51,1,4355111 "N",51,"305900201","305900201",2019,232.88,1,4456139 "N",51,"305900250","305900250",2019,3.50,1,4321372 "N",51,"305900300","305900300",2019,216.94,1,4355112 "N",51,"305902109","305902109",2019,90.31,1,4487006 "N",51,"305903209","305903209",2019,127.12,1,4424027 "N",51,"305905409","305905409",2019,495.18,1,4478319 "N",51,"305905459","305905459",2019,150.27,1,4419837 "N",51,"305905509","305905509",2019,266.31,1,4419838 "N",51,"305910002","305910002",2019,0.00,1,4462534 "N",51,"305915509","305915509",2019,66.50,1,4321373 "N",51,"305916009","305916009",2019,1008.21,1,4424028 "N",51,"3059200000","3059200000",2019,416.94,1,4355113 "N",51,"3059300008","3059300008",2019,547.44,1,4355114 "N",51,"3059400006","3059400006",2019,278.80,1,4355115 "N",51,"3059500003","3059500003",2019,303.87,1,4355116 "N",51,"3059600001","3059600001",2019,317.13,1,4355117 "N",51,"3059700009","3059700009",2019,330.85,1,4355118 "N",51,"3059800155","3059800155",2019,268.13,1,4355119 "N",51,"3059800205","3059800205",2019,427.85,1,4355120 "N",51,"3059900005","3059900005",2019,336.13,1,4355121 "N",51,"3060000059","3060000059",2019,491.02,1,4355122 "N",51,"30600001","30600001",2019,13.60,1,4455392 "N",51,"3060200109","3060200109",2019,493.60,1,4355123 "N",51,"3060300005","3060300005",2019,584.31,1,4355124 "N",51,"3060400003","3060400003",2019,683.11,1,4355125 "N",51,"3060500000","3060500000",2019,631.07,1,4355126 "N",51,"3060600008","3060600008",2019,551.71,1,4355127 "N",51,"3060700006","3060700006",2019,693.78,1,4355128 "N",51,"3060800004","3060800004",2019,787.64,1,4355129 "N",51,"3060900051","3060900051",2019,385.25,1,4355130 "N",51,"3060900159","3060900159",2019,390.64,1,4355131 "N",51,"306100108","306100108",2019,134.10,1,4456140 "N",51,"306100157","306100157",2019,8.05,1,4469159 "N",51,"3061700054","3061700054",2019,875.99,1,4355132 "N",51,"3061800109","3061800109",2019,1143.38,1,4355133 "N",51,"3062000009","3062000009",2019,695.47,1,4355134 "N",51,"3062010008","3062010008",2019,852.16,1,4355135 "N",51,"3062600006","3062600006",2019,827.20,1,4355136 "N",51,"3062700004","3062700004",2019,1161.71,1,4355137 "N",51,"3062900000","3062900000",2019,850.36,1,4355138 "N",51,"3063000008","3063000008",2019,516.98,1,4355139 "N",51,"306300005","306300005",2019,0.00,1,4462064 "N",51,"3063200004","3063200004",2019,1057.17,1,4355140 "N",51,"3063600109","3063600109",2019,1264.10,1,4355141 "N",51,"3064400009","3064400009",2019,325.67,1,4355142 "N",51,"3064500006","3064500006",2019,1686.50,1,4355143 "N",51,"3064700002","3064700002",2019,830.57,1,4321863 "N",51,"3065300059","3065300059",2019,1334.69,1,4355144 "N",51,"3066100052","3066100052",2019,902.29,1,4355145 "N",51,"3066200001","3066200001",2019,873.18,1,4355146 "N",51,"3066400007","3066400007",2019,927.35,1,4355147 "N",51,"3066500004","3066500004",2019,768.53,1,4355148 "N",51,"3066600002","3066600002",2019,667.93,1,4355149 "N",51,"3066700000","3066700000",2019,706.71,1,4355150 "N",51,"3066800008","3066800008",2019,878.68,1,4355151 "N",51,"3066900006","3066900006",2019,737.28,1,4355152 "N",51,"3067000004","3067000004",2019,746.33,1,4321864 "N",51,"3067100002","3067100002",2019,631.63,1,4355153 "N",51,"3067200000","3067200000",2019,25.13,1,4469160 "N",51,"3067300008","3067300008",2019,954.78,1,4355154 "N",51,"3067400006","3067400006",2019,656.58,1,4355155 "N",51,"3067500003","3067500003",2019,754.59,1,4355156 "N",51,"3067610059","3067610059",2019,331.74,1,4355157 "N",51,"3067610109","3067610109",2019,316.35,1,4355158 "N",51,"3067610158","3067610158",2019,306.34,1,4355159 "N",51,"3067610208","3067610208",2019,363.22,1,4355160 "N",51,"3067610257","3067610257",2019,345.46,1,4355161 "N",51,"3067610307","3067610307",2019,342.53,1,4355162 "N",51,"3067800007","3067800007",2019,508.55,1,4355163 "N",51,"3068200009","3068200009",2019,276.89,1,4355164 "N",51,"3068210057","3068210057",2019,354.11,1,4355165 "N",51,"3068210107","3068210107",2019,302.63,1,4355166 "N",51,"3068300007","3068300007",2019,236.65,1,4355167 "N",51,"3068700008","3068700008",2019,545.53,1,4355168 "N",51,"3068800006","3068800006",2019,333.09,1,4355169 "N",51,"3068900004","3068900004",2019,332.53,1,4355170 "N",51,"3069000002","3069000002",2019,274.87,1,4355171 "N",51,"3069100000","3069100000",2019,381.09,1,4355172 "N",51,"3069300006","3069300006",2019,372.66,1,4355173 "N",51,"3069500001","3069500001",2019,340.40,1,4355174 "N",51,"3069700007","3069700007",2019,310.28,1,4355175 "N",51,"3069900003","3069900003",2019,441.78,1,4355176 "N",51,"3070100007","3070100007",2019,466.17,1,4355177 "N",51,"3070700004","3070700004",2019,496.64,1,4355178 "N",51,"3070900000","3070900000",2019,571.71,1,4459896 "N",51,"3071000008","3071000008",2019,307.92,1,4355179 "N",51,"3071210052","3071210052",2019,372.55,1,4355180 "N",51,"3071210102","3071210102",2019,365.01,1,4355181 "N",51,"3071210151","3071210151",2019,371.31,1,4355182 "N",51,"3071210201","3071210201",2019,365.01,1,4355183 "N",51,"3071210250","3071210250",2019,381.43,1,4355184 "N",51,"3071210300","3071210300",2019,412.22,1,4355185 "N",51,"3071210359","3071210359",2019,412.00,1,4355186 "N",51,"3071210409","3071210409",2019,339.72,1,4355187 "N",51,"3071210458","3071210458",2019,352.65,1,4355188 "N",51,"3071210508","3071210508",2019,403.57,1,4355189 "N",51,"3071210557","3071210557",2019,379.74,1,4355190 "N",51,"3071210607","3071210607",2019,386.93,1,4355191 "N",51,"3071210656","3071210656",2019,406.72,1,4355192 "N",51,"3071210755","3071210755",2019,630.50,1,4355193 "N",51,"3071210805","3071210805",2019,428.86,1,4355194 "N",51,"3071210854","3071210854",2019,907.12,1,4355195 "N",51,"3071210904","3071210904",2019,853.28,1,4355196 "N",51,"3071210953","3071210953",2019,740.99,1,4355197 "N",51,"3071211019","3071211019",2019,777.64,1,4355198 "N",51,"3071211050","3071211050",2019,348.15,1,4355199 "N",51,"3071211100","3071211100",2019,338.83,1,4355200 "N",51,"3071211159","3071211159",2019,386.03,1,4355201 "N",51,"3071211209","3071211209",2019,364.34,1,4355202 "N",51,"3071211258","3071211258",2019,367.26,1,4355203 "N",51,"3071211308","3071211308",2019,376.14,1,4355204 "N",51,"3071211357","3071211357",2019,397.72,1,4355205 "N",51,"3071211407","3071211407",2019,354.67,1,4355206 "N",51,"3071211456","3071211456",2019,367.26,1,4355207 "N",51,"3071211506","3071211506",2019,422.68,1,4355208 "N",51,"3071211555","3071211555",2019,609.37,1,4355209 "N",51,"3071211605","3071211605",2019,405.93,1,4355210 "N",51,"3071211654","3071211654",2019,402.89,1,4355211 "N",51,"3071211704","3071211704",2019,495.85,1,4355212 "N",51,"3071211753","3071211753",2019,408.18,1,4355213 "N",51,"3071211803","3071211803",2019,381.43,1,4355214 "N",51,"3071211852","3071211852",2019,0.00,1,4355215 "N",51,"3071211902","3071211902",2019,362.77,1,4355216 "N",51,"3071211951","3071211951",2019,376.14,1,4355217 "N",51,"3071212009","3071212009",2019,402.89,1,4355218 "N",51,"3071212058","3071212058",2019,409.19,1,4355219 "N",51,"3071212108","3071212108",2019,381.09,1,4355220 "N",51,"3071212207","3071212207",2019,369.74,1,4355221 "N",51,"3071212256","3071212256",2019,363.22,1,4355222 "N",51,"3071212306","3071212306",2019,377.72,1,4355223 "N",51,"3071212355","3071212355",2019,382.10,1,4355224 "N",51,"3071212405","3071212405",2019,339.72,1,4355225 "N",51,"3071212454","3071212454",2019,368.84,1,4355226 "N",51,"3071213059","3071213059",2019,929.94,1,4355227 "N",51,"3071213109","3071213109",2019,1096.29,1,4355228 "N",51,"3071700052","3071700052",2019,786.18,1,4482799 "N",51,"3071700102","3071700102",2019,857.44,1,4355229 "N",51,"307200006","307200006",2019,56.00,1,4321374 "N",51,"307210054","307210054",2019,8.75,1,4455393 "N",51,"307210104","307210104",2019,43.75,1,4455394 "N",51,"307210159","307210159",2019,32.20,1,4455395 "N",51,"307210209","307210209",2019,100.53,1,4424029 "N",51,"3072700002","3072700002",2019,1873.87,1,4355230 "N",51,"3073000006","3073000006",2019,882.17,1,4355231 "N",51,"3073200002","3073200002",2019,1468.45,1,4355232 "N",51,"3073400008","3073400008",2019,1489.91,1,4355233 "N",51,"3073900007","3073900007",2019,546.99,1,4355234 "N",51,"3073910006","3073910006",2019,758.64,1,4355235 "N",51,"307400002","307400002",2019,3.50,1,4321375 "N",51,"3074200001","3074200001",2019,534.40,1,4355236 "N",51,"3074700000","3074700000",2019,416.49,1,4355237 "N",51,"3075000004","3075000004",2019,908.13,1,4355238 "N",51,"307500009","307500009",2019,3.50,1,4321376 "N",51,"3075300008","3075300008",2019,572.06,1,4355239 "N",51,"3075600001","3075600001",2019,1493.85,1,4355240 "N",51,"3076200009","3076200009",2019,493.94,1,4355241 "N",51,"3076400005","3076400005",2019,430.21,1,4355242 "N",51,"3076410004","3076410004",2019,381.76,1,4355243 "N",51,"3076500002","3076500002",2019,444.59,1,4355244 "N",51,"3076600000","3076600000",2019,405.03,1,4355245 "N",51,"3076700008","3076700008",2019,257.45,1,4355246 "N",51,"3076800006","3076800006",2019,274.20,1,4355247 "N",51,"3076900004","3076900004",2019,412.56,1,4355248 "N",51,"3077000002","3077000002",2019,327.25,1,4355249 "N",51,"3077100000","3077100000",2019,300.72,1,4355250 "N",51,"3077200008","3077200008",2019,248.12,1,4355251 "N",51,"3077300006","3077300006",2019,547.66,1,4355252 "N",51,"3077400004","3077400004",2019,344.11,1,4355253 "N",51,"3077500001","3077500001",2019,195.52,1,4355254 "N",51,"3077600009","3077600009",2019,233.73,1,4355255 "N",51,"3077700007","3077700007",2019,271.95,1,4355256 "N",51,"3077800005","3077800005",2019,206.76,1,4355257 "N",51,"3077900003","3077900003",2019,336.02,1,4355258 "N",51,"3078100009","3078100009",2019,287.23,1,4355259 "N",51,"3078200007","3078200007",2019,242.27,1,4355260 "N",51,"3078300005","3078300005",2019,229.69,1,4355261 "N",51,"3078400003","3078400003",2019,250.82,1,4355262 "N",51,"3078500000","3078500000",2019,268.24,1,4355263 "N",51,"3078600008","3078600008",2019,397.16,1,4355264 "N",51,"3078700006","3078700006",2019,231.93,1,4355265 "N",51,"3078800004","3078800004",2019,246.99,1,4355266 "N",51,"3078900002","3078900002",2019,313.09,1,4355267 "N",51,"3079100008","3079100008",2019,0.00,1,4355268 "N",51,"3079200006","3079200006",2019,302.52,1,4355269 "N",51,"3079300004","3079300004",2019,358.83,1,4355270 "N",51,"3079400002","3079400002",2019,278.69,1,4355271 "N",51,"3079410050","3079410050",2019,536.31,1,4355272 "N",51,"3079500009","3079500009",2019,413.23,1,4355273 "N",51,"3079600007","3079600007",2019,295.78,1,4355274 "N",51,"3079700005","3079700005",2019,301.51,1,4355275 "N",51,"3079710053","3079710053",2019,224.74,1,4355276 "N",51,"3079710103","3079710103",2019,224.74,1,4355277 "N",51,"3079710152","3079710152",2019,313.76,1,4355278 "N",51,"3079710202","3079710202",2019,280.83,1,4355279 "N",51,"3079800003","3079800003",2019,298.25,1,4355280 "N",51,"3079900001","3079900001",2019,307.13,1,4355281 "N",51,"308000009","308000009",2019,3.50,1,4455396 "N",51,"30800059","30800059",2019,34.00,1,4455949 "N",51,"3080100005","3080100005",2019,388.39,1,4355282 "N",51,"3080200003","3080200003",2019,328.60,1,4355283 "N",51,"3080300001","3080300001",2019,238.45,1,4355284 "N",51,"3080400009","3080400009",2019,325.79,1,4355285 "N",51,"3080500006","3080500006",2019,490.45,1,4355286 "N",51,"3080510005","3080510005",2019,253.51,1,4355287 "N",51,"3080700002","3080700002",2019,283.75,1,4355288 "N",51,"3080800000","3080800000",2019,254.41,1,4355289 "N",51,"3080900008","3080900008",2019,297.46,1,4355290 "N",51,"308100056","308100056",2019,1.75,1,4455397 "N",51,"308100106","308100106",2019,1.75,1,4455398 "N",51,"3081100004","3081100004",2019,431.67,1,4355291 "N",51,"3081200002","3081200002",2019,391.54,1,4355292 "N",51,"3081300000","3081300000",2019,648.20,1,4321865 "N",51,"3081400008","3081400008",2019,296.45,1,4355293 "N",51,"3081500005","3081500005",2019,262.73,1,4355294 "N",51,"3081600003","3081600003",2019,311.51,1,4355295 "N",51,"3081700001","3081700001",2019,327.81,1,4355296 "N",51,"3081800059","3081800059",2019,321.85,1,4355297 "N",51,"3081800109","3081800109",2019,303.42,1,4355298 "N",51,"3081900007","3081900007",2019,322.64,1,4355299 "N",51,"3082000005","3082000005",2019,306.34,1,4355300 "N",51,"3082010004","3082010004",2019,275.66,1,4355301 "N",51,"3082200001","3082200001",2019,264.87,1,4355302 "N",51,"3082300009","3082300009",2019,301.96,1,4355303 "N",51,"3082500004","3082500004",2019,297.80,1,4355304 "N",51,"3082600002","3082600002",2019,255.31,1,4355305 "N",51,"3082700000","3082700000",2019,271.16,1,4355306 "N",51,"3082800008","3082800008",2019,250.14,1,4355307 "N",51,"3082900006","3082900006",2019,262.17,1,4355308 "N",51,"3083000004","3083000004",2019,456.28,1,4355309 "N",51,"308300003","308300003",2019,3.50,1,4455399 "N",51,"3083200000","3083200000",2019,478.76,1,4355310 "N",51,"3083210058","3083210058",2019,370.75,1,4355311 "N",51,"3083300008","3083300008",2019,476.74,1,4355312 "N",51,"3083400006","3083400006",2019,358.72,1,4355313 "N",51,"3083600059","3083600059",2019,619.49,1,4355314 "N",51,"3084000059","3084000059",2019,414.70,1,4355315 "N",51,"3084300007","3084300007",2019,636.80,1,4355316 "N",51,"3085000002","3085000002",2019,300.38,1,4355317 "N",51,"308500008","308500008",2019,7.00,1,4480902 "N",51,"3085200008","3085200008",2019,477.19,1,4355318 "N",51,"3085300059","3085300059",2019,417.28,1,4355319 "N",51,"3085300109","3085300109",2019,25.13,1,4469161 "N",51,"3085400004","3085400004",2019,429.87,1,4355320 "N",51,"3085500001","3085500001",2019,337.36,1,4355321 "N",51,"3085700007","3085700007",2019,308.03,1,4355322 "N",51,"3085800005","3085800005",2019,322.08,1,4355323 "N",51,"3085900003","3085900003",2019,227.66,1,4355324 "N",51,"3086000001","3086000001",2019,306.12,1,4355325 "N",51,"308600006","308600006",2019,3.50,1,4480903 "N",51,"3086100009","3086100009",2019,315.22,1,4355326 "N",51,"308610005","308610005",2019,3.50,1,4480904 "N",51,"308610054","308610054",2019,86.11,1,4484399 "N",51,"308610104","308610104",2019,206.42,1,4355327 "N",51,"3086200007","3086200007",2019,240.03,1,4355328 "N",51,"3086300005","3086300005",2019,240.48,1,4355329 "N",51,"3086400003","3086400003",2019,435.83,1,4355330 "N",51,"3086600008","3086600008",2019,268.80,1,4355331 "N",51,"3086700006","3086700006",2019,261.83,1,4355332 "N",51,"3086710005","3086710005",2019,294.65,1,4355333 "N",51,"3086800004","3086800004",2019,329.61,1,4355334 "N",51,"3086810003","3086810003",2019,266.33,1,4355335 "N",51,"3086900002","3086900002",2019,268.35,1,4355336 "N",51,"3087000000","3087000000",2019,352.88,1,4355337 "N",51,"308700004","308700004",2019,214.80,1,4478320 "N",51,"308700053","308700053",2019,92.13,1,4424030 "N",51,"308705102","308705102",2019,5.60,1,4455400 "N",51,"308705151","308705151",2019,589.77,1,4424031 "N",51,"3087100008","3087100008",2019,316.46,1,4355338 "N",51,"308710151","308710151",2019,90.38,1,4355339 "N",51,"308710169","308710169",2019,86.11,1,4484400 "N",51,"308710209","308710209",2019,94.23,1,4424032 "N",51,"308710259","308710259",2019,2.80,1,4455401 "N",51,"308710309","308710309",2019,7.00,1,4455402 "N",51,"308710359","308710359",2019,1.40,1,4455403 "N",51,"308715109","308715109",2019,149.34,1,4424033 "N",51,"308715159","308715159",2019,6.65,1,4455404 "N",51,"3087200006","3087200006",2019,297.91,1,4355340 "N",51,"308720002","308720002",2019,1.75,1,4455405 "N",51,"3087300004","3087300004",2019,449.43,1,4355341 "N",51,"3087310003","3087310003",2019,299.04,1,4355342 "N",51,"3087310052","3087310052",2019,268.80,1,4355343 "N",51,"3087400002","3087400002",2019,304.88,1,4355344 "N",51,"3087410050","3087410050",2019,283.30,1,4355345 "N",51,"3087500009","3087500009",2019,423.63,1,4420290 "N",51,"3087600007","3087600007",2019,302.52,1,4355346 "N",51,"3087800003","3087800003",2019,255.09,1,4355347 "N",51,"3087900001","3087900001",2019,256.44,1,4355348 "N",51,"3088000009","3088000009",2019,286.33,1,4355349 "N",51,"3088100059","3088100059",2019,381.14,1,4420291 "N",51,"3088100109","3088100109",2019,381.14,1,4420292 "N",51,"3088100159","3088100159",2019,381.14,1,4420293 "N",51,"3088200005","3088200005",2019,254.53,1,4355350 "N",51,"3088300003","3088300003",2019,241.82,1,4355351 "N",51,"3088400001","3088400001",2019,276.11,1,4355352 "N",51,"3088500008","3088500008",2019,274.53,1,4355353 "N",51,"3088600059","3088600059",2019,336.35,1,4355354 "N",51,"3088600109","3088600109",2019,359.06,1,4355355 "N",51,"3088600159","3088600159",2019,317.69,1,4355356 "N",51,"3088600209","3088600209",2019,361.31,1,4355357 "N",51,"3088700004","3088700004",2019,260.48,1,4355358 "N",51,"3088800002","3088800002",2019,532.04,1,4355359 "N",51,"308900059","308900059",2019,8.05,1,4481927 "N",51,"308900109","308900109",2019,137.38,1,4355360 "N",51,"3089400059","3089400059",2019,1055.94,1,4355361 "N",51,"3090700000","3090700000",2019,183.81,1,4355362 "N",51,"3091100002","3091100002",2019,183.81,1,4355363 "N",51,"3091600001","3091600001",2019,183.81,1,4355364 "N",51,"3091800007","3091800007",2019,183.81,1,4355365 "N",51,"309210003","309210003",2019,8.05,1,4481928 "N",51,"309220051","309220051",2019,93.18,1,4419839 "N",51,"309220101","309220101",2019,135.53,1,4419840 "N",51,"309225001","309225001",2019,104.65,1,4478321 "N",51,"3092300007","3092300007",2019,183.81,1,4355366 "N",51,"309230001","309230001",2019,138.00,1,4355367 "N",51,"309230050","309230050",2019,118.78,1,4355368 "N",51,"309240000","309240000",2019,185.68,1,4424034 "N",51,"3092500002","3092500002",2019,183.81,1,4355369 "N",51,"309250009","309250009",2019,0.00,1,4487007 "N",51,"3092600000","3092600000",2019,183.81,1,4355370 "N",51,"3092800109","3092800109",2019,367.62,1,4321866 "N",51,"3092800159","3092800159",2019,33.30,1,4469162 "N",51,"3093400004","3093400004",2019,367.62,1,4321867 "N",51,"3093500001","3093500001",2019,183.81,1,4355371 "N",51,"3093600009","3093600009",2019,16.65,1,4469163 "N",51,"3093800005","3093800005",2019,183.81,1,4355372 "N",51,"3093900003","3093900003",2019,735.24,1,4459897 "N",51,"3093910002","3093910002",2019,183.81,1,4355373 "N",51,"309400059","309400059",2019,0.00,1,4469164 "N",51,"309400109","309400109",2019,0.00,1,4478322 "N",51,"309410009","309410009",2019,206.83,1,4321868 "N",51,"3094200007","3094200007",2019,183.81,1,4355374 "N",51,"3094700006","3094700006",2019,183.81,1,4355375 "N",51,"3094800053","3094800053",2019,183.81,1,4355376 "N",51,"3094900002","3094900002",2019,183.81,1,4355377 "N",51,"309500007","309500007",2019,261.74,1,4480905 "N",51,"3095100008","3095100008",2019,367.62,1,4420294 "N",51,"3095300004","3095300004",2019,233.76,1,4355378 "N",51,"3095400002","3095400002",2019,367.62,1,4321869 "N",51,"3095500009","3095500009",2019,183.81,1,4355379 "N",51,"3096000009","3096000009",2019,183.81,1,4355380 "N",51,"309600104","309600104",2019,1.05,1,4455406 "N",51,"309600203","309600203",2019,587.89,1,4456141 "N",51,"309600269","309600269",2019,8.05,1,4481929 "N",51,"309600309","309600309",2019,132.21,1,4424035 "N",51,"309610209","309610209",2019,206.83,1,4321870 "N",51,"309610309","309610309",2019,135.43,1,4355381 "N",51,"3096200005","3096200005",2019,183.81,1,4355382 "N",51,"3096400050","3096400050",2019,9.07,1,4481930 "N",51,"3096600055","3096600055",2019,183.81,1,4355383 "N",51,"3096900000","3096900000",2019,192.88,1,4355384 "N",51,"3097100006","3097100006",2019,183.81,1,4355385 "N",51,"3097300002","3097300002",2019,16.65,1,4469165 "N",51,"3097500056","3097500056",2019,183.81,1,4355386 "N",51,"3097500106","3097500106",2019,183.81,1,4355387 "N",51,"3098000109","3098000109",2019,183.81,1,4355388 "N",51,"3098400009","3098400009",2019,183.81,1,4355389 "N",51,"3098600004","3098600004",2019,183.81,1,4355390 "N",51,"3098800000","3098800000",2019,183.81,1,4355391 "N",51,"3099000006","3099000006",2019,183.81,1,4355392 "N",51,"3099010005","3099010005",2019,183.81,1,4355393 "N",51,"3099200002","3099200002",2019,183.81,1,4355394 "N",51,"3099500005","3099500005",2019,183.81,1,4355395 "N",51,"3099700001","3099700001",2019,183.81,1,4355396 "N",51,"3099900007","3099900007",2019,16.65,1,4483275 "N",51,"3100110000","3100110000",2019,183.81,1,4355397 "N",51,"3100300059","3100300059",2019,183.81,1,4355398 "N",51,"3101000002","3101000002",2019,183.81,1,4355399 "N",51,"31010009","31010009",2019,748.00,1,4424036 "N",51,"3101100000","3101100000",2019,200.46,1,4355400 "N",51,"3101110009","3101110009",2019,217.11,1,4355401 "N",51,"3101200059","3101200059",2019,183.81,1,4355402 "N",51,"3101400059","3101400059",2019,183.81,1,4355403 "N",51,"3101600109","3101600109",2019,367.62,1,4321871 "N",51,"3102000001","3102000001",2019,16.65,1,4483276 "N",51,"31020509","31020509",2019,748.00,1,4456142 "N",51,"3102600008","3102600008",2019,459.51,1,4420295 "N",51,"3102700006","3102700006",2019,367.62,1,4321872 "N",51,"3102800004","3102800004",2019,551.43,1,4321873 "N",51,"3102900109","3102900109",2019,551.42,1,4321874 "N",51,"3102900309","3102900309",2019,183.81,1,4484401 "N",51,"3102900359","3102900359",2019,183.81,1,4484402 "N",51,"3102900409","3102900409",2019,183.81,1,4508127 "N",51,"3102901009","3102901009",2019,183.81,1,4484403 "N",51,"3102901109","3102901109",2019,183.81,1,4484404 "N",51,"3102901209","3102901209",2019,183.81,1,4484405 "N",51,"3102901309","3102901309",2019,183.81,1,4484406 "N",51,"3103000259","3103000259",2019,6721.98,1,4321279 "N",51,"3103010009","3103010009",2019,183.81,1,4478618 "N",51,"31030109","31030109",2019,98.00,1,4478619 "N",51,"3103100008","3103100008",2019,183.81,1,4478620 "N",51,"3103200006","3103200006",2019,183.81,1,4478621 "N",51,"3103600007","3103600007",2019,551.43,1,4321875 "N",51,"3103700005","3103700005",2019,183.81,1,4478622 "N",51,"3103800003","3103800003",2019,183.81,1,4484407 "N",51,"3103900001","3103900001",2019,183.81,1,4484408 "N",51,"3104400159","3104400159",2019,183.81,1,4355404 "N",51,"3104500057","3104500057",2019,551.43,1,4459123 "N",51,"3104600006","3104600006",2019,183.81,1,4355405 "N",51,"3104800002","3104800002",2019,183.81,1,4355406 "N",51,"3105000008","3105000008",2019,16.65,1,4469166 "N",51,"310500059","310500059",2019,0.00,1,4462535 "N",51,"310500209","310500209",2019,0.00,1,4457958 "N",51,"3105200004","3105200004",2019,183.81,1,4355407 "N",51,"3105300051","3105300051",2019,0.00,1,4462678 "N",51,"3105400000","3105400000",2019,489.08,1,4483577 "N",51,"3105700003","3105700003",2019,749.58,1,4457392 "N",51,"3105900009","3105900009",2019,1638.11,1,4483578 "N",51,"3106400009","3106400009",2019,183.81,1,4355408 "N",51,"3106500006","3106500006",2019,183.81,1,4355409 "N",51,"3106510005","3106510005",2019,367.62,1,4420296 "N",51,"3107000006","3107000006",2019,16.65,1,4469167 "N",51,"310700059","310700059",2019,32.18,1,4469168 "N",51,"310700109","310700109",2019,25.00,1,4469169 "N",51,"3107100004","3107100004",2019,183.81,1,4355410 "N",51,"3107110102","3107110102",2019,0.00,1,4469170 "N",51,"3107600003","3107600003",2019,434.22,1,4321876 "N",51,"3107800009","3107800009",2019,183.81,1,4355411 "N",51,"3108100052","3108100052",2019,16.65,1,4469171 "N",51,"3108100102","3108100102",2019,183.81,1,4355412 "N",51,"3108400209","3108400209",2019,183.81,1,4355413 "N",51,"3108400259","3108400259",2019,16.65,1,4469172 "N",51,"3108400309","3108400309",2019,9.07,1,4481931 "N",51,"3108400359","3108400359",2019,183.81,1,4355414 "N",51,"3109000059","3109000059",2019,183.81,1,4355415 "N",51,"3109000109","3109000109",2019,183.81,1,4355416 "N",51,"3109400006","3109400006",2019,183.81,1,4355417 "N",51,"3109410005","3109410005",2019,735.24,1,4459898 "N",51,"3109500003","3109500003",2019,183.81,1,4355418 "N",51,"3109900059","3109900059",2019,183.81,1,4355419 "N",51,"3109900109","3109900109",2019,183.81,1,4355420 "N",51,"3110000001","3110000001",2019,183.81,1,4355421 "N",51,"311000109","311000109",2019,32.18,1,4469173 "N",51,"311000159","311000159",2019,128.73,1,4469174 "N",51,"3110100009","3110100009",2019,333.87,1,4477703 "N",51,"3110200007","3110200007",2019,333.87,1,4457785 "N",51,"3110300005","3110300005",2019,0.00,1,4462679 "N",51,"3110310004","3110310004",2019,183.81,1,4355422 "N",51,"3110400109","3110400109",2019,0.00,1,4461596 "N",51,"3110600209","3110600209",2019,183.81,1,4355423 "N",51,"311200000","311200000",2019,8.05,1,4469175 "N",51,"3112000009","3112000009",2019,0.00,1,4462536 "N",51,"3112400001","3112400001",2019,0.00,1,4462862 "N",51,"3112800051","3112800051",2019,183.81,1,4355424 "N",51,"311300008","311300008",2019,8.05,1,4469176 "N",51,"3113600005","3113600005",2019,1275.03,1,4457393 "N",51,"3113800059","3113800059",2019,0.00,1,4456467 "N",51,"3114800159","3114800159",2019,2347.09,1,4478106 "N",51,"3115000006","3115000006",2019,0.00,1,4355425 "N",51,"3115600003","3115600003",2019,0.00,1,4462680 "N",51,"3115600019","3115600019",2019,0.00,1,4457959 "N",51,"3115700009","3115700009",2019,0.00,1,4462681 "N",51,"3116800059","3116800059",2019,0.00,1,4461597 "N",51,"311700059","311700059",2019,0.00,1,4457960 "N",51,"311700109","311700109",2019,8.05,1,4469177 "N",51,"3117300008","3117300008",2019,0.00,1,4456468 "N",51,"3117900054","3117900054",2019,18993.75,1,4477932 "N",51,"311800007","311800007",2019,0.00,1,4460624 "N",51,"3118100001","3118100001",2019,551.43,1,4459899 "N",51,"3118300007","3118300007",2019,551.43,1,4459900 "N",51,"3118500109","3118500109",2019,816.50,1,4483579 "N",51,"3118600000","3118600000",2019,367.87,1,4478107 "N",51,"3118610009","3118610009",2019,333.87,1,4483580 "N",51,"3119000002","3119000002",2019,9.07,1,4456469 "N",51,"3119400053","3119400053",2019,0.00,1,4461598 "N",51,"3119600009","3119600009",2019,16.65,1,4483277 "N",51,"3119800005","3119800005",2019,183.81,1,4355426 "N",51,"31200058","31200058",2019,0.00,1,4462065 "N",51,"3120200005","3120200005",2019,1286.67,1,4459901 "N",51,"3120800002","3120800002",2019,0.00,1,4467188 "N",51,"3121100006","3121100006",2019,2837.29,1,4477933 "N",51,"3121500059","3121500059",2019,0.00,1,4457341 "N",51,"3122100005","3122100005",2019,3591.41,1,4486543 "N",51,"3122100104","3122100104",2019,183.81,1,4431609 "N",51,"3122100153","3122100153",2019,183.81,1,4431610 "N",51,"3122100203","3122100203",2019,183.81,1,4431611 "N",51,"3122100252","3122100252",2019,183.81,1,4431612 "N",51,"3122100302","3122100302",2019,183.81,1,4431613 "N",51,"3122100351","3122100351",2019,275.73,1,4431614 "N",51,"3122100401","3122100401",2019,275.73,1,4431615 "N",51,"3122100450","3122100450",2019,275.73,1,4431616 "N",51,"3122100500","3122100500",2019,275.73,1,4431617 "N",51,"3122100559","3122100559",2019,275.73,1,4431618 "N",51,"3122100609","3122100609",2019,367.65,1,4431619 "N",51,"3122100658","3122100658",2019,367.65,1,4431620 "N",51,"3122100708","3122100708",2019,367.65,1,4431621 "N",51,"3122100757","3122100757",2019,367.65,1,4431622 "N",51,"3122100807","3122100807",2019,367.65,1,4431623 "N",51,"3122100856","3122100856",2019,459.63,1,4431624 "N",51,"3122100906","3122100906",2019,459.63,1,4431625 "N",51,"3122100955","3122100955",2019,459.63,1,4431626 "N",51,"3122101003","3122101003",2019,459.63,1,4431627 "N",51,"3122101052","3122101052",2019,459.63,1,4431628 "N",51,"3122101102","3122101102",2019,551.47,1,4431629 "N",51,"3122101151","3122101151",2019,551.47,1,4431630 "N",51,"3122101201","3122101201",2019,551.47,1,4431631 "N",51,"3122101250","3122101250",2019,551.47,1,4431632 "N",51,"3122101300","3122101300",2019,183.81,1,4431633 "N",51,"3122101359","3122101359",2019,183.81,1,4431634 "N",51,"3122101409","3122101409",2019,183.81,1,4431635 "N",51,"3122101458","3122101458",2019,183.81,1,4431636 "N",51,"3122101508","3122101508",2019,275.73,1,4431637 "N",51,"3122101557","3122101557",2019,275.73,1,4431638 "N",51,"3122101607","3122101607",2019,275.73,1,4431639 "N",51,"3122101656","3122101656",2019,275.73,1,4431640 "N",51,"3122101706","3122101706",2019,367.65,1,4431641 "N",51,"3122101755","3122101755",2019,367.65,1,4431642 "N",51,"3122101805","3122101805",2019,367.65,1,4431643 "N",51,"3122101854","3122101854",2019,367.65,1,4431644 "N",51,"3122101904","3122101904",2019,459.63,1,4431645 "N",51,"3122101953","3122101953",2019,459.63,1,4431646 "N",51,"3122102001","3122102001",2019,459.63,1,4431647 "N",51,"3122102050","3122102050",2019,459.63,1,4431648 "N",51,"3122102100","3122102100",2019,551.47,1,4431649 "N",51,"3122102159","3122102159",2019,551.47,1,4431650 "N",51,"3122102209","3122102209",2019,551.47,1,4431651 "N",51,"3122102258","3122102258",2019,551.47,1,4431652 "N",51,"3122800000","3122800000",2019,0.00,1,4457102 "N",51,"312300007","312300007",2019,52.50,1,4321377 "N",51,"3123400008","3123400008",2019,0.00,1,4457103 "N",51,"3124300009","3124300009",2019,4078.42,1,4457394 "N",51,"3124600002","3124600002",2019,367.62,1,4321877 "N",51,"3124800008","3124800008",2019,183.81,1,4355427 "N",51,"3125000004","3125000004",2019,183.81,1,4355428 "N",51,"312500259","312500259",2019,25.00,1,4455407 "N",51,"312500507","312500507",2019,346.45,1,4424037 "N",51,"312500705","312500705",2019,158.30,1,4482752 "N",51,"312501069","312501069",2019,367.80,1,4484409 "N",51,"312501079","312501079",2019,379.80,1,4484410 "N",51,"312501089","312501089",2019,459.95,1,4355429 "N",51,"312501158","312501158",2019,540.15,1,4355430 "N",51,"312501208","312501208",2019,571.15,1,4355431 "N",51,"312501752","312501752",2019,576.75,1,4355432 "N",51,"312501778","312501778",2019,597.35,1,4355433 "N",51,"312501859","312501859",2019,1080.15,1,4355434 "N",51,"312501909","312501909",2019,25.00,1,4469178 "N",51,"312502008","312502008",2019,559.30,1,4424038 "N",51,"312502107","312502107",2019,1248.70,1,4355435 "N",51,"312502206","312502206",2019,25.00,1,4469179 "N",51,"312502305","312502305",2019,429.90,1,4355436 "N",51,"312502404","312502404",2019,683.10,1,4355437 "N",51,"312502503","312502503",2019,302.15,1,4355438 "N",51,"312502610","312502610",2019,342.55,1,4355439 "N",51,"312502669","312502669",2019,777.90,1,4355440 "N",51,"312502759","312502759",2019,418.40,1,4484411 "N",51,"312502789","312502789",2019,81.97,1,4465670 "N",51,"312502800","312502800",2019,427.10,1,4355441 "N",51,"312502959","312502959",2019,1068.50,1,4355442 "N",51,"312503009","312503009",2019,25.00,1,4508128 "N",51,"312503059","312503059",2019,25.00,1,4469180 "N",51,"312503188","312503188",2019,189.60,1,4484412 "N",51,"312503229","312503229",2019,74.43,1,4469181 "N",51,"312503259","312503259",2019,775.95,1,4355443 "N",51,"312503360","312503360",2019,314.40,1,4484413 "N",51,"312503428","312503428",2019,0.00,1,4507234 "N",51,"312503436","312503436",2019,276.00,1,4484414 "N",51,"312503444","312503444",2019,868.10,1,4355444 "N",51,"312503451","312503451",2019,332.70,1,4355445 "N",51,"312503501","312503501",2019,25.00,1,4481932 "N",51,"312504079","312504079",2019,4076.80,1,4321878 "N",51,"312504129","312504129",2019,924.60,1,4478323 "N",51,"312504202","312504202",2019,25.00,1,4481933 "N",51,"312504301","312504301",2019,262.70,1,4487008 "N",51,"312504400","312504400",2019,564.95,1,4355446 "N",51,"312504509","312504509",2019,603.50,1,4478324 "N",51,"312504659","312504659",2019,637.10,1,4478325 "N",51,"312504707","312504707",2019,240.00,1,4487009 "N",51,"312504905","312504905",2019,443.55,1,4355447 "N",51,"312505001","312505001",2019,234.55,1,4355448 "N",51,"312505100","312505100",2019,508.75,1,4355449 "N",51,"312505209","312505209",2019,276.00,1,4484415 "N",51,"312505308","312505308",2019,411.90,1,4355450 "N",51,"312505506","312505506",2019,611.75,1,4355451 "N",51,"312505659","312505659",2019,560.00,1,4484416 "N",51,"3125200000","3125200000",2019,183.81,1,4355452 "N",51,"3125400006","3125400006",2019,1457.87,1,4486536 "N",51,"3125600001","3125600001",2019,137.87,1,4355453 "N",51,"3125900005","3125900005",2019,183.81,1,4355454 "N",51,"3126100001","3126100001",2019,735.24,1,4459902 "N",51,"3126400005","3126400005",2019,183.81,1,4355455 "N",51,"3126600059","3126600059",2019,183.81,1,4355456 "N",51,"3126600109","3126600109",2019,16.65,1,4469182 "N",51,"3126800006","3126800006",2019,9.07,1,4481934 "N",51,"3126800055","3126800055",2019,183.81,1,4355457 "N",51,"3127000002","3127000002",2019,183.81,1,4355458 "N",51,"3127400004","3127400004",2019,16.65,1,4469183 "N",51,"3127410003","3127410003",2019,183.81,1,4355459 "N",51,"3127700007","3127700007",2019,183.81,1,4355460 "N",51,"3128000001","3128000001",2019,192.88,1,4355461 "N",51,"3128300005","3128300005",2019,9.07,1,4481935 "N",51,"3128800004","3128800004",2019,183.81,1,4355462 "N",51,"3128900051","3128900051",2019,183.81,1,4355463 "N",51,"3129100008","3129100008",2019,183.81,1,4355464 "N",51,"3129300053","3129300053",2019,183.81,1,4355465 "N",51,"3129300103","3129300103",2019,183.81,1,4355466 "N",51,"3129500009","3129500009",2019,16.65,1,4469184 "N",51,"3129700005","3129700005",2019,183.81,1,4355467 "N",51,"3129800003","3129800003",2019,183.81,1,4355468 "N",51,"3129900100","3129900100",2019,183.81,1,4355469 "N",51,"3130000106","3130000106",2019,183.81,1,4355470 "N",51,"3130100109","3130100109",2019,16.65,1,4469185 "N",51,"3130100309","3130100309",2019,183.81,1,4355471 "N",51,"3130100409","3130100409",2019,16.65,1,4469186 "N",51,"3130100459","3130100459",2019,16.65,1,4469187 "N",51,"3130100509","3130100509",2019,183.81,1,4355472 "N",51,"3130101009","3130101009",2019,183.81,1,4355473 "N",51,"3130200052","3130200052",2019,200.46,1,4355474 "N",51,"3130300001","3130300001",2019,183.81,1,4355475 "N",51,"3130400009","3130400009",2019,9.07,1,4481936 "N",51,"3130500006","3130500006",2019,183.81,1,4355476 "N",51,"3131300000","3131300000",2019,16.65,1,4469188 "N",51,"3131500005","3131500005",2019,183.81,1,4355477 "N",51,"3131600003","3131600003",2019,16.65,1,4469189 "N",51,"3132000005","3132000005",2019,183.81,1,4355478 "N",51,"3132200001","3132200001",2019,183.81,1,4355479 "N",51,"3132700059","3132700059",2019,183.81,1,4355480 "N",51,"3133200000","3133200000",2019,9.07,1,4481937 "N",51,"3133210159","3133210159",2019,183.81,1,4483278 "N",51,"3133700169","3133700169",2019,0.00,1,4321444 "N",51,"3133700549","3133700549",2019,27.21,1,4456470 "N",51,"3133700559","3133700559",2019,0.00,1,4507235 "N",51,"3133701009","3133701009",2019,1180.67,1,4465610 "N",51,"313600009","313600009",2019,0.00,1,4462066 "N",51,"314000001","314000001",2019,7.00,1,4455950 "N",51,"31400005","31400005",2019,0.00,1,4462067 "N",51,"314010109","314010109",2019,25.00,1,4469192 "N",51,"314010158","314010158",2019,648.30,1,4355490 "N",51,"314010208","314010208",2019,25.00,1,4469193 "N",51,"314011029","314011029",2019,25.00,1,4469194 "N",51,"314011079","314011079",2019,306.10,1,4355491 "N",51,"314011119","314011119",2019,25.00,1,4469195 "N",51,"314011129","314011129",2019,725.80,1,4321879 "N",51,"314011156","314011156",2019,25.00,1,4469196 "N",51,"314011701","314011701",2019,564.20,1,4321880 "N",51,"314012006","314012006",2019,746.30,1,4478326 "N",51,"314012109","314012109",2019,129.94,1,4481940 "N",51,"314012209","314012209",2019,288.40,1,4484417 "N",51,"314013004","314013004",2019,515.50,1,4478327 "N",51,"314020058","314020058",2019,358.55,1,4355492 "N",51,"314020074","314020074",2019,323.35,1,4355493 "N",51,"314020108","314020108",2019,472.55,1,4355494 "N",51,"314020157","314020157",2019,553.15,1,4355495 "N",51,"314020259","314020259",2019,393.75,1,4355496 "N",51,"314020309","314020309",2019,308.00,1,4484418 "N",51,"314021007","314021007",2019,25.00,1,4483047 "N",51,"314021502","314021502",2019,153.75,1,4355497 "N",51,"314022005","314022005",2019,231.50,1,4478328 "N",51,"314024100","314024100",2019,608.90,1,4424039 "N",51,"314024209","314024209",2019,232.15,1,4355498 "N",51,"314024407","314024407",2019,1.75,1,4455408 "N",51,"314024559","314024559",2019,78.19,1,4455409 "N",51,"314024609","314024609",2019,463.10,1,4424040 "N",51,"314025059","314025059",2019,25.00,1,4469197 "N",51,"314025109","314025109",2019,404.15,1,4355499 "N",51,"314026059","314026059",2019,558.90,1,4424041 "N",51,"314026109","314026109",2019,330.00,1,4484419 "N",51,"314027004","314027004",2019,425.90,1,4478329 "N",51,"314028002","314028002",2019,681.90,1,4424042 "N",51,"314029000","314029000",2019,944.40,1,4321881 "N",51,"314030008","314030008",2019,356.35,1,4355501 "N",51,"314031006","314031006",2019,590.95,1,4355502 "N",51,"314032004","314032004",2019,779.00,1,4321882 "N",51,"314050006","314050006",2019,25.00,1,4481941 "N",51,"314050055","314050055",2019,200.50,1,4355503 "N",51,"314100039","314100039",2019,25.00,1,4469198 "N",51,"314100079","314100079",2019,562.10,1,4355504 "N",51,"314100108","314100108",2019,308.50,1,4478330 "N",51,"314100219","314100219",2019,382.00,1,4484420 "N",51,"314100239","314100239",2019,25.00,1,4469199 "N",51,"314100256","314100256",2019,220.80,1,4484421 "N",51,"314111209","314111209",2019,446.55,1,4355505 "N",51,"314111259","314111259",2019,289.75,1,4355506 "N",51,"314111309","314111309",2019,670.55,1,4355507 "N",51,"314113507","314113507",2019,25.00,1,4483281 "N",51,"314114000","314114000",2019,212.40,1,4484422 "N",51,"314114505","314114505",2019,25.00,1,4483282 "N",51,"314115007","314115007",2019,398.10,1,4478331 "N",51,"314120179","314120179",2019,408.00,1,4484423 "N",51,"314120199","314120199",2019,152.00,1,4484424 "N",51,"314120353","314120353",2019,771.15,1,4424043 "N",51,"314120452","314120452",2019,541.50,1,4424044 "N",51,"314120502","314120502",2019,25.00,1,4455410 "N",51,"314120601","314120601",2019,355.30,1,4355508 "N",51,"314121005","314121005",2019,257.90,1,4478332 "N",51,"314122003","314122003",2019,435.50,1,4478333 "N",51,"314154006","314154006",2019,365.35,1,4355509 "N",51,"314155003","314155003",2019,155.50,1,4461707 "N",51,"314400003","314400003",2019,301.10,1,4487010 "N",51,"314510009","314510009",2019,661.10,1,4478334 "N",51,"314515008","314515008",2019,350.30,1,4355510 "N",51,"314520008","314520008",2019,575.40,1,4419841 "N",51,"314520057","314520057",2019,756.40,1,4424045 "N",51,"314520206","314520206",2019,243.60,1,4484425 "N",51,"314520305","314520305",2019,594.25,1,4478335 "N",51,"314520602","314520602",2019,25.00,1,4469200 "N",51,"314520651","314520651",2019,25.00,1,4469201 "N",51,"314520800","314520800",2019,802.30,1,4478336 "N",51,"314520958","314520958",2019,576.15,1,4355511 "N",51,"314521006","314521006",2019,306.10,1,4355512 "N",51,"314600008","314600008",2019,426.55,1,4355513 "N",51,"314610007","314610007",2019,306.55,1,4355514 "N",51,"314700006","314700006",2019,993.10,1,4478337 "N",51,"314710059","314710059",2019,412.70,1,4355518 "N",51,"314711003","314711003",2019,786.15,1,4355519 "N",51,"314712001","314712001",2019,259.95,1,4355520 "N",51,"314740002","314740002",2019,570.20,1,4321883 "N",51,"314741000","314741000",2019,243.20,1,4484426 "N",51,"314741709","314741709",2019,689.75,1,4355522 "N",51,"314742107","314742107",2019,320.95,1,4355523 "N",51,"314743022","314743022",2019,963.70,1,4355524 "N",51,"314743055","314743055",2019,405.75,1,4355525 "N",51,"314744004","314744004",2019,769.75,1,4424046 "N",51,"314746009","314746009",2019,3.50,1,4480906 "N",51,"314747007","314747007",2019,25.00,1,4469203 "N",51,"314747056","314747056",2019,336.95,1,4355526 "N",51,"315000000","315000000",2019,25.00,1,4455411 "N",51,"31501059","31501059",2019,122.62,1,4355541 "N",51,"31502059","31502059",2019,98.00,1,4484427 "N",51,"31503159","31503159",2019,13.00,1,4481942 "N",51,"31503209","31503209",2019,98.00,1,4355542 "N",51,"31504059","31504059",2019,246.60,1,4355544 "N",51,"315100008","315100008",2019,423.30,1,4456143 "N",51,"315110007","315110007",2019,767.15,1,4456144 "N",51,"315120006","315120006",2019,14816.05,1,4456145 "N",51,"315200006","315200006",2019,573.30,1,4478338 "N",51,"315300109","315300109",2019,412.20,1,4478339 "N",51,"315315002","315315002",2019,43.40,1,4321378 "N",51,"315316000","315316000",2019,302.90,1,4355553 "N",51,"315500009","315500009",2019,36.40,1,4321379 "N",51,"315510008","315510008",2019,28.00,1,4455412 "N",51,"315515007","315515007",2019,36.40,1,4455413 "N",51,"315520007","315520007",2019,26.95,1,4321380 "N",51,"315530006","315530006",2019,63.35,1,4321381 "N",51,"315540005","315540005",2019,64.05,1,4321382 "N",51,"315700054","315700054",2019,358.50,1,4456146 "N",51,"315900001","315900001",2019,472.30,1,4424047 "N",51,"316000009","316000009",2019,3.50,1,4480907 "N",51,"316100007","316100007",2019,174.95,1,4355578 "N",51,"316110006","316110006",2019,229.35,1,4355580 "N",51,"316200005","316200005",2019,395.45,1,4355581 "N",51,"316210004","316210004",2019,330.70,1,4355582 "N",51,"316210053","316210053",2019,515.35,1,4355583 "N",51,"316220003","316220003",2019,790.70,1,4478340 "N",51,"316400308","316400308",2019,651.10,1,4355584 "N",51,"316400365","316400365",2019,546.30,1,4355585 "N",51,"316400456","316400456",2019,473.75,1,4355586 "N",51,"316401209","316401209",2019,152.00,1,4484428 "N",51,"316401259","316401259",2019,544.10,1,4355587 "N",51,"316401309","316401309",2019,593.55,1,4355588 "N",51,"316402007","316402007",2019,25.00,1,4469224 "N",51,"316402403","316402403",2019,155.50,1,4424048 "N",51,"316402502","316402502",2019,663.70,1,4355589 "N",51,"316404805","316404805",2019,525.90,1,4355590 "N",51,"316404904","316404904",2019,629.10,1,4424049 "N",51,"316405019","316405019",2019,155.15,1,4355591 "N",51,"316405069","316405069",2019,333.40,1,4478341 "N",51,"316405208","316405208",2019,232.80,1,4484429 "N",51,"316406159","316406159",2019,91.70,1,4321383 "N",51,"316406209","316406209",2019,2318.80,1,4321384 "N",51,"316406503","316406503",2019,155.50,1,4424050 "N",51,"316407059","316407059",2019,568.75,1,4424051 "N",51,"316407501","316407501",2019,155.50,1,4424052 "N",51,"317100006","317100006",2019,104.38,1,4456147 "N",51,"317110153","317110153",2019,38.85,1,4321385 "N",51,"317110659","317110659",2019,95.63,1,4424053 "N",51,"317111102","317111102",2019,5.25,1,4480908 "N",51,"317111169","317111169",2019,162.48,1,4355595 "N",51,"317111185","317111185",2019,93.88,1,4424054 "N",51,"317111201","317111201",2019,5.25,1,4480909 "N",51,"317111250","317111250",2019,8.05,1,4469227 "N",51,"317111959","317111959",2019,8.05,1,4469228 "N",51,"317112100","317112100",2019,209.36,1,4355596 "N",51,"317112159","317112159",2019,221.60,1,4355597 "N",51,"317112209","317112209",2019,219.27,1,4355598 "N",51,"317112309","317112309",2019,206.83,1,4321886 "N",51,"317112359","317112359",2019,380.23,1,4355599 "N",51,"317112506","317112506",2019,432.26,1,4461708 "N",51,"317113019","317113019",2019,319.58,1,4355600 "N",51,"317113039","317113039",2019,262.23,1,4355601 "N",51,"317113079","317113079",2019,288.92,1,4355602 "N",51,"317113109","317113109",2019,374.23,1,4355603 "N",51,"317113256","317113256",2019,302.01,1,4355604 "N",51,"317113306","317113306",2019,97.38,1,4424055 "N",51,"317113469","317113469",2019,86.11,1,4484430 "N",51,"317113479","317113479",2019,325.45,1,4355605 "N",51,"317113504","317113504",2019,86.11,1,4484431 "N",51,"317113553","317113553",2019,246.89,1,4424056 "N",51,"317113609","317113609",2019,8.05,1,4483048 "N",51,"317113659","317113659",2019,8.05,1,4469229 "N",51,"317114007","317114007",2019,181.39,1,4355606 "N",51,"317115004","317115004",2019,205.27,1,4424057 "N",51,"317116002","317116002",2019,188.30,1,4355607 "N",51,"317117000","317117000",2019,86.11,1,4484432 "N",51,"317400000","317400000",2019,413.88,1,4456148 "N",51,"317500109","317500109",2019,249.93,1,4478342 "N",51,"317500259","317500259",2019,8.05,1,4481943 "N",51,"317500359","317500359",2019,316.33,1,4355616 "N",51,"317501005","317501005",2019,158.60,1,4424058 "N",51,"317600005","317600005",2019,3.50,1,4480910 "N",51,"317700359","317700359",2019,156.87,1,4424059 "N",51,"317700459","317700459",2019,194.85,1,4424060 "N",51,"317700559","317700559",2019,299.69,1,4424061 "N",51,"317800001","317800001",2019,206.83,1,4321887 "N",51,"318200052","318200052",2019,39.55,1,4455414 "N",51,"318200102","318200102",2019,92.48,1,4424062 "N",51,"318500006","318500006",2019,0.00,1,4462537 "N",51,"318800059","318800059",2019,21.35,1,4455415 "N",51,"318800109","318800109",2019,3.50,1,4455416 "N",51,"318810132","318810132",2019,14.70,1,4455417 "N",51,"318810207","318810207",2019,14.00,1,4455418 "N",51,"318810256","318810256",2019,7.00,1,4321386 "N",51,"31900004","31900004",2019,166.00,1,4419956 "N",51,"319100004","319100004",2019,3.50,1,4480911 "N",51,"319110102","319110102",2019,14.00,1,4455419 "N",51,"319200002","319200002",2019,3.50,1,4455420 "N",51,"319300000","319300000",2019,3.50,1,4455421 "N",51,"319310009","319310009",2019,115.67,1,4424063 "N",51,"319400109","319400109",2019,8.05,1,4481944 "N",51,"319400159","319400159",2019,8.05,1,4481945 "N",51,"319400209","319400209",2019,8.05,1,4481946 "N",51,"319500054","319500054",2019,216.28,1,4478343 "N",51,"319500104","319500104",2019,247.49,1,4478344 "N",51,"319600003","319600003",2019,3.50,1,4455422 "N",51,"320200108","320200108",2019,500.06,1,4355685 "N",51,"320200269","320200269",2019,333.71,1,4355686 "N",51,"320200272","320200272",2019,490.39,1,4355687 "N",51,"320200322","320200322",2019,8.05,1,4469248 "N",51,"320200355","320200355",2019,318.05,1,4355688 "N",51,"320200454","320200454",2019,290.75,1,4355689 "N",51,"320200553","320200553",2019,252.20,1,4355690 "N",51,"320200652","320200652",2019,303.85,1,4355691 "N",51,"320200702","320200702",2019,360.52,1,4355692 "N",51,"320200801","320200801",2019,380.29,1,4469249 "N",51,"320200959","320200959",2019,322.58,1,4355693 "N",51,"320201056","320201056",2019,308.32,1,4355694 "N",51,"320201106","320201106",2019,206.83,1,4321889 "N",51,"320201254","320201254",2019,405.20,1,4355695 "N",51,"320201353","320201353",2019,310.27,1,4355696 "N",51,"320201379","320201379",2019,399.20,1,4355697 "N",51,"320201601","320201601",2019,691.18,1,4355698 "N",51,"320201858","320201858",2019,328.70,1,4355699 "N",51,"320201919","320201919",2019,8.05,1,4469250 "N",51,"320201959","320201959",2019,444.85,1,4478345 "N",51,"320202054","320202054",2019,389.16,1,4355700 "N",51,"320202138","320202138",2019,265.84,1,4355701 "N",51,"320202159","320202159",2019,481.63,1,4469251 "N",51,"320202302","320202302",2019,471.11,1,4355702 "N",51,"320202401","320202401",2019,371.84,1,4355703 "N",51,"320202559","320202559",2019,287.88,1,4355704 "N",51,"320202658","320202658",2019,321.54,1,4355705 "N",51,"320202757","320202757",2019,362.08,1,4478346 "N",51,"320202856","320202856",2019,322.39,1,4355706 "N",51,"320202906","320202906",2019,360.76,1,4355707 "N",51,"320203019","320203019",2019,360.58,1,4355708 "N",51,"320203151","320203151",2019,363.46,1,4355709 "N",51,"320203359","320203359",2019,369.64,1,4355710 "N",51,"320203441","320203441",2019,0.00,1,4460626 "N",51,"320203458","320203458",2019,304.15,1,4355711 "N",51,"320203557","320203557",2019,518.54,1,4355712 "N",51,"320203699","320203699",2019,264.68,1,4355713 "N",51,"320203755","320203755",2019,432.12,1,4355714 "N",51,"320203854","320203854",2019,321.96,1,4355715 "N",51,"320203953","320203953",2019,362.05,1,4355716 "N",51,"320204050","320204050",2019,388.73,1,4355717 "N",51,"320204100","320204100",2019,505.87,1,4502610 "N",51,"320204209","320204209",2019,299.99,1,4355718 "N",51,"320204308","320204308",2019,420.25,1,4355719 "N",51,"320204407","320204407",2019,341.24,1,4355720 "N",51,"320204605","320204605",2019,306.97,1,4355721 "N",51,"320204753","320204753",2019,405.75,1,4355722 "N",51,"320204852","320204852",2019,403.42,1,4355723 "N",51,"320204929","320204929",2019,8.05,1,4469252 "N",51,"320205057","320205057",2019,407.58,1,4355724 "N",51,"320205107","320205107",2019,509.05,1,4355725 "N",51,"320205206","320205206",2019,8.05,1,4469253 "N",51,"320205313","320205313",2019,380.47,1,4355726 "N",51,"320205404","320205404",2019,8.05,1,4469254 "N",51,"320205503","320205503",2019,371.35,1,4355727 "N",51,"320205919","320205919",2019,266.60,1,4478347 "N",51,"320206014","320206014",2019,357.46,1,4355728 "N",51,"320206105","320206105",2019,462.36,1,4355729 "N",51,"320206204","320206204",2019,477.41,1,4355730 "N",51,"320206389","320206389",2019,1000.76,1,4478348 "N",51,"320206509","320206509",2019,407.56,1,4478349 "N",51,"320206559","320206559",2019,302.50,1,4355731 "N",51,"320207009","320207009",2019,0.00,1,4496968 "N",51,"320207109","320207109",2019,0.00,1,4496969 "N",51,"320207219","320207219",2019,0.00,1,4496970 "N",51,"320400203","320400203",2019,3.50,1,4455423 "N",51,"320400302","320400302",2019,3.50,1,4455424 "N",51,"320400419","320400419",2019,8.05,1,4469255 "N",51,"320400479","320400479",2019,206.83,1,4321890 "N",51,"320400500","320400500",2019,244.36,1,4355733 "N",51,"320400609","320400609",2019,368.23,1,4355734 "N",51,"320400708","320400708",2019,385.18,1,4355735 "N",51,"320400807","320400807",2019,256.36,1,4355736 "N",51,"320400906","320400906",2019,236.16,1,4355737 "N",51,"320401069","320401069",2019,86.11,1,4484433 "N",51,"320401089","320401089",2019,269.33,1,4355738 "N",51,"320401102","320401102",2019,209.91,1,4355739 "N",51,"320401151","320401151",2019,743.46,1,4424064 "N",51,"320401201","320401201",2019,292.59,1,4355740 "N",51,"320401250","320401250",2019,360.03,1,4355741 "N",51,"320401318","320401318",2019,301.16,1,4355742 "N",51,"320401359","320401359",2019,436.16,1,4355743 "N",51,"320401409","320401409",2019,294.36,1,4355744 "N",51,"320401458","320401458",2019,363.76,1,4355745 "N",51,"320401508","320401508",2019,206.83,1,4321891 "N",51,"320401557","320401557",2019,194.73,1,4355746 "N",51,"320401607","320401607",2019,8.05,1,4469256 "N",51,"320401656","320401656",2019,448.83,1,4355747 "N",51,"320401706","320401706",2019,452.99,1,4355748 "N",51,"320401854","320401854",2019,0.00,1,4460627 "N",51,"320401870","320401870",2019,368.41,1,4355749 "N",51,"320401953","320401953",2019,281.20,1,4355750 "N",51,"320402209","320402209",2019,293.44,1,4355751 "N",51,"320402332","320402332",2019,269.58,1,4355752 "N",51,"320402365","320402365",2019,0.00,1,4460628 "N",51,"320402407","320402407",2019,258.01,1,4355753 "N",51,"320402519","320402519",2019,184.26,1,4355754 "N",51,"320402559","320402559",2019,263.76,1,4355755 "N",51,"320402629","320402629",2019,0.00,1,4460629 "N",51,"320402659","320402659",2019,8.05,1,4469257 "N",51,"320402704","320402704",2019,3.50,1,4455425 "N",51,"320402803","320402803",2019,3.50,1,4455426 "N",51,"320402902","320402902",2019,3.50,1,4455427 "N",51,"320403019","320403019",2019,8.05,1,4469258 "N",51,"320403059","320403059",2019,262.17,1,4355756 "N",51,"320403108","320403108",2019,310.89,1,4355757 "N",51,"320403239","320403239",2019,92.13,1,4424065 "N",51,"320403269","320403269",2019,1.75,1,4456079 "N",51,"320403319","320403319",2019,216.88,1,4355758 "N",51,"320403359","320403359",2019,268.51,1,4419842 "N",51,"320403405","320403405",2019,369.70,1,4355759 "N",51,"320403504","320403504",2019,8.05,1,4469259 "N",51,"320403652","320403652",2019,8.05,1,4469260 "N",51,"320403702","320403702",2019,305.50,1,4355760 "N",51,"320403900","320403900",2019,228.21,1,4355761 "N",51,"320403959","320403959",2019,368.17,1,4355762 "N",51,"320404019","320404019",2019,206.83,1,4321892 "N",51,"320404069","320404069",2019,8.05,1,4469261 "N",51,"320404079","320404079",2019,8.05,1,4469262 "N",51,"320404106","320404106",2019,8.05,1,4469263 "N",51,"320404205","320404205",2019,206.83,1,4321893 "N",51,"320404304","320404304",2019,264.80,1,4355763 "N",51,"320404403","320404403",2019,315.60,1,4355764 "N",51,"320404519","320404519",2019,1.75,1,4455428 "N",51,"320404529","320404529",2019,92.13,1,4424066 "N",51,"320404549","320404549",2019,8.05,1,4469264 "N",51,"320404559","320404559",2019,442.16,1,4355765 "N",51,"320404579","320404579",2019,8.05,1,4469265 "N",51,"320404589","320404589",2019,443.57,1,4355766 "N",51,"320404601","320404601",2019,394.36,1,4355767 "N",51,"320404700","320404700",2019,364.07,1,4355768 "N",51,"320404809","320404809",2019,241.06,1,4355769 "N",51,"320404908","320404908",2019,8.05,1,4469266 "N",51,"320405004","320405004",2019,3.50,1,4455429 "N",51,"320405169","320405169",2019,287.81,1,4355770 "N",51,"320405202","320405202",2019,227.41,1,4355771 "N",51,"320405319","320405319",2019,273.49,1,4355772 "N",51,"320405400","320405400",2019,638.37,1,4355773 "N",51,"320405509","320405509",2019,272.45,1,4355774 "N",51,"320405608","320405608",2019,288.61,1,4355775 "N",51,"320406059","320406059",2019,8.05,1,4469267 "N",51,"320406109","320406109",2019,315.90,1,4355776 "N",51,"320406409","320406409",2019,0.00,1,4496971 "N",51,"320406507","320406507",2019,212.48,1,4355777 "N",51,"320407009","320407009",2019,0.00,1,4496972 "N",51,"320407109","320407109",2019,0.00,1,4496973 "N",51,"320600279","320600279",2019,8.05,1,4483049 "N",51,"320600329","320600329",2019,8.05,1,4469268 "N",51,"320600359","320600359",2019,8.05,1,4469269 "N",51,"320600409","320600409",2019,282.61,1,4355778 "N",51,"320600439","320600439",2019,294.48,1,4355779 "N",51,"320600459","320600459",2019,325.70,1,4355780 "N",51,"320600479","320600479",2019,241.18,1,4355781 "N",51,"320600529","320600529",2019,2.10,1,4455430 "N",51,"320600579","320600579",2019,264.82,1,4424067 "N",51,"320600629","320600629",2019,313.58,1,4355782 "N",51,"320600679","320600679",2019,8.05,1,4469270 "N",51,"320600759","320600759",2019,8.05,1,4469271 "N",51,"320600802","320600802",2019,320.62,1,4355783 "N",51,"320600901","320600901",2019,319.88,1,4355784 "N",51,"320601008","320601008",2019,296.87,1,4355785 "N",51,"320601107","320601107",2019,8.05,1,4469272 "N",51,"320601206","320601206",2019,323.25,1,4355786 "N",51,"320601305","320601305",2019,259.48,1,4355787 "N",51,"320601404","320601404",2019,217.01,1,4355788 "N",51,"320601503","320601503",2019,8.05,1,4483050 "N",51,"320601602","320601602",2019,463.89,1,4355789 "N",51,"320601701","320601701",2019,8.05,1,4481947 "N",51,"320602006","320602006",2019,182.43,1,4355790 "N",51,"320602105","320602105",2019,490.32,1,4355791 "N",51,"320602204","320602204",2019,262.29,1,4355792 "N",51,"320602359","320602359",2019,682.25,1,4355793 "N",51,"320602402","320602402",2019,258.68,1,4355794 "N",51,"320602559","320602559",2019,1.75,1,4455431 "N",51,"320602609","320602609",2019,0.00,1,4355795 "N",51,"320602709","320602709",2019,241.18,1,4355796 "N",51,"320602808","320602808",2019,274.53,1,4355797 "N",51,"320602907","320602907",2019,258.38,1,4355798 "N",51,"320603004","320603004",2019,8.05,1,4483051 "N",51,"320603103","320603103",2019,168.90,1,4355799 "N",51,"320603202","320603202",2019,4734.55,2,4355800 "N",51,"320603301","320603301",2019,264.44,1,4355801 "N",51,"320603400","320603400",2019,257.46,1,4355802 "N",51,"320603639","320603639",2019,86.11,1,4465756 "N",51,"320603649","320603649",2019,3.50,1,4480912 "N",51,"320603709","320603709",2019,8.05,1,4481948 "N",51,"320603806","320603806",2019,337.14,1,4355803 "N",51,"320604159","320604159",2019,268.41,1,4478350 "N",51,"320604515","320604515",2019,8.05,1,4483052 "N",51,"320604606","320604606",2019,86.11,1,4484434 "N",51,"320605059","320605059",2019,243.44,1,4355804 "N",51,"320605109","320605109",2019,243.99,1,4355805 "N",51,"320605519","320605519",2019,8.05,1,4469273 "N",51,"320605539","320605539",2019,8.05,1,4469274 "N",51,"320606205","320606205",2019,86.11,1,4484435 "N",51,"320606304","320606304",2019,168.72,1,4355806 "N",51,"320606529","320606529",2019,186.90,1,4355807 "N",51,"320606549","320606549",2019,86.11,1,4484436 "N",51,"320606551","320606551",2019,239.10,1,4355808 "N",51,"320606601","320606601",2019,234.94,1,4355809 "N",51,"320606650","320606650",2019,213.95,1,4355810 "N",51,"320606700","320606700",2019,8.05,1,4481949 "N",51,"320606759","320606759",2019,246.69,1,4355811 "N",51,"320606809","320606809",2019,344.12,1,4355812 "N",51,"320606858","320606858",2019,220.19,1,4355813 "N",51,"320606908","320606908",2019,274.11,1,4355814 "N",51,"320606957","320606957",2019,287.69,1,4355815 "N",51,"320607005","320607005",2019,217.19,1,4355816 "N",51,"320607054","320607054",2019,319.39,1,4355817 "N",51,"320607119","320607119",2019,181.94,1,4355818 "N",51,"320607139","320607139",2019,8.05,1,4483053 "N",51,"320607153","320607153",2019,257.58,1,4355819 "N",51,"320607219","320607219",2019,86.11,1,4484437 "N",51,"320607252","320607252",2019,183.41,1,4355820 "N",51,"320607319","320607319",2019,216.03,1,4355821 "N",51,"320607339","320607339",2019,244.36,1,4355822 "N",51,"320607351","320607351",2019,8.05,1,4469275 "N",51,"320607419","320607419",2019,93.36,1,4424068 "N",51,"320607439","320607439",2019,476.25,1,4355823 "N",51,"320607469","320607469",2019,169.45,1,4355824 "N",51,"320607489","320607489",2019,165.54,1,4355825 "N",51,"320607500","320607500",2019,191.24,1,4355826 "N",51,"320607559","320607559",2019,8.05,1,4469276 "N",51,"320610009","320610009",2019,0.00,1,4496974 "N",51,"320610109","320610109",2019,0.00,1,4496975 "N",51,"320700059","320700059",2019,130.16,1,4355827 "N",51,"320700109","320700109",2019,8.05,1,4469277 "N",51,"320800109","320800109",2019,109.20,1,4455432 "N",51,"320800259","320800259",2019,1596.55,1,4424069 "N",51,"32100109","32100109",2019,54.40,1,4480913 "N",51,"32100559","32100559",2019,139.82,1,4424070 "N",51,"321100315","321100315",2019,993.50,1,4355830 "N",51,"321100356","321100356",2019,459.70,1,4355831 "N",51,"321100429","321100429",2019,711.25,1,4355832 "N",51,"321100459","321100459",2019,881.65,1,4355833 "N",51,"321100604","321100604",2019,931.10,1,4355834 "N",51,"321100703","321100703",2019,564.90,1,4355835 "N",51,"321100802","321100802",2019,575.11,1,4355836 "N",51,"321100901","321100901",2019,680.30,1,4355837 "N",51,"321101057","321101057",2019,614.10,1,4355838 "N",51,"321101107","321101107",2019,576.75,1,4355839 "N",51,"321101206","321101206",2019,816.00,1,4483054 "N",51,"321101305","321101305",2019,570.70,1,4355840 "N",51,"321101354","321101354",2019,515.90,1,4355841 "N",51,"321101404","321101404",2019,537.50,1,4355842 "N",51,"321101503","321101503",2019,592.40,1,4478351 "N",51,"321101602","321101602",2019,448.90,1,4355843 "N",51,"321101701","321101701",2019,930.90,1,4355844 "N",51,"321101800","321101800",2019,25.00,1,4469282 "N",51,"321101917","321101917",2019,560.85,1,4355845 "N",51,"321101966","321101966",2019,853.05,1,4355846 "N",51,"321102014","321102014",2019,846.05,1,4355847 "N",51,"321102113","321102113",2019,652.45,1,4355848 "N",51,"321102154","321102154",2019,473.85,1,4355849 "N",51,"321102212","321102212",2019,1005.25,1,4355850 "N",51,"321102311","321102311",2019,727.85,1,4355851 "N",51,"321102352","321102352",2019,769.05,1,4355852 "N",51,"321102410","321102410",2019,25.00,1,4469283 "N",51,"321102519","321102519",2019,25.00,1,4469284 "N",51,"321102629","321102629",2019,766.30,1,4355853 "N",51,"321102659","321102659",2019,25.00,1,4469285 "N",51,"321102719","321102719",2019,619.50,1,4355854 "N",51,"321102819","321102819",2019,4.55,1,4455433 "N",51,"321102956","321102956",2019,2.80,1,4456080 "N",51,"321103012","321103012",2019,1017.50,1,4355855 "N",51,"321103053","321103053",2019,1244.45,1,4355856 "N",51,"321103111","321103111",2019,832.25,1,4355857 "N",51,"321103160","321103160",2019,380.65,1,4355858 "N",51,"321103229","321103229",2019,25.00,1,4469286 "N",51,"321103251","321103251",2019,552.65,1,4355859 "N",51,"321103350","321103350",2019,499.05,1,4355860 "N",51,"321103459","321103459",2019,792.80,1,4355861 "N",51,"321103559","321103559",2019,1223.00,1,4355862 "N",51,"321103608","321103608",2019,945.05,1,4478352 "N",51,"321103707","321103707",2019,962.45,1,4478353 "N",51,"321103814","321103814",2019,924.05,1,4355863 "N",51,"321103913","321103913",2019,640.05,1,4355864 "N",51,"321104002","321104002",2019,560.30,1,4355865 "N",51,"321104101","321104101",2019,25.00,1,4469287 "N",51,"321104200","321104200",2019,647.15,1,4355866 "N",51,"321104309","321104309",2019,896.90,1,4355867 "N",51,"321104408","321104408",2019,654.70,1,4355868 "N",51,"321104507","321104507",2019,620.10,1,4355869 "N",51,"321104629","321104629",2019,890.20,1,4355870 "N",51,"321104655","321104655",2019,680.65,1,4355871 "N",51,"321104705","321104705",2019,3.85,1,4480914 "N",51,"321104829","321104829",2019,25.00,1,4483055 "N",51,"321104859","321104859",2019,464.40,1,4355872 "N",51,"321104952","321104952",2019,697.80,1,4355873 "N",51,"321105009","321105009",2019,664.50,1,4355874 "N",51,"321105108","321105108",2019,787.10,1,4355875 "N",51,"321105219","321105219",2019,25.00,1,4469288 "N",51,"321105306","321105306",2019,604.70,1,4355876 "N",51,"321105405","321105405",2019,1397.90,1,4355877 "N",51,"321105504","321105504",2019,586.90,1,4355878 "N",51,"321105603","321105603",2019,744.50,1,4355879 "N",51,"321105702","321105702",2019,734.10,1,4355880 "N",51,"321105801","321105801",2019,750.90,1,4355881 "N",51,"321105900","321105900",2019,560.70,1,4355882 "N",51,"321106031","321106031",2019,25.00,1,4469289 "N",51,"321106056","321106056",2019,503.70,1,4355883 "N",51,"321106155","321106155",2019,25.00,1,4469290 "N",51,"321106171","321106171",2019,1286.30,1,4355884 "N",51,"321106197","321106197",2019,671.70,1,4355885 "N",51,"321106304","321106304",2019,827.10,1,4355886 "N",51,"321106419","321106419",2019,634.05,1,4355887 "N",51,"321106529","321106529",2019,667.20,1,4481950 "N",51,"321106559","321106559",2019,675.65,1,4355888 "N",51,"321200289","321200289",2019,25.00,1,4469291 "N",51,"321200319","321200319",2019,240.00,1,4484438 "N",51,"321200329","321200329",2019,656.10,1,4355890 "N",51,"321200339","321200339",2019,25.00,1,4469292 "N",51,"321200369","321200369",2019,397.75,1,4355891 "N",51,"321200389","321200389",2019,436.35,1,4355892 "N",51,"321200419","321200419",2019,495.30,1,4355893 "N",51,"321200439","321200439",2019,411.70,1,4355894 "N",51,"321200469","321200469",2019,264.00,1,4484439 "N",51,"321200489","321200489",2019,419.70,1,4355895 "N",51,"321200511","321200511",2019,412.10,1,4355896 "N",51,"321200537","321200537",2019,25.00,1,4469293 "N",51,"321200569","321200569",2019,367.30,1,4355897 "N",51,"321200589","321200589",2019,679.35,1,4355898 "N",51,"321200602","321200602",2019,593.85,1,4478354 "N",51,"321200651","321200651",2019,547.45,1,4487011 "N",51,"321200719","321200719",2019,365.80,1,4484440 "N",51,"321200739","321200739",2019,234.10,1,4355899 "N",51,"321200769","321200769",2019,25.00,1,4469294 "N",51,"321200789","321200789",2019,542.90,1,4355900 "N",51,"321200800","321200800",2019,155.85,1,4482753 "N",51,"321200867","321200867",2019,657.30,1,4355901 "N",51,"321200883","321200883",2019,282.20,1,4484441 "N",51,"321200909","321200909",2019,226.25,1,4487012 "N",51,"321200969","321200969",2019,663.50,1,4355902 "N",51,"321200979","321200979",2019,781.95,1,4355903 "N",51,"321201006","321201006",2019,211.70,1,4355904 "N",51,"321201055","321201055",2019,152.00,1,4483285 "N",51,"321201105","321201105",2019,336.80,1,4355905 "N",51,"321201162","321201162",2019,806.85,1,4355906 "N",51,"321201188","321201188",2019,254.40,1,4484442 "N",51,"321201219","321201219",2019,152.00,1,4483056 "N",51,"321201239","321201239",2019,411.70,1,4355907 "N",51,"321201253","321201253",2019,582.65,1,4478355 "N",51,"321201303","321201303",2019,3.85,1,4480915 "N",51,"321201352","321201352",2019,469.05,1,4478356 "N",51,"321201449","321201449",2019,155.85,1,4482754 "N",51,"321201469","321201469",2019,716.50,1,4355908 "N",51,"321201489","321201489",2019,264.00,1,4465757 "N",51,"321201569","321201569",2019,458.45,1,4355909 "N",51,"321201579","321201579",2019,438.95,1,4355910 "N",51,"321201589","321201589",2019,469.45,1,4424071 "N",51,"321201600","321201600",2019,411.85,1,4487013 "N",51,"321201659","321201659",2019,689.50,1,4478357 "N",51,"321201719","321201719",2019,436.95,1,4355911 "N",51,"321201758","321201758",2019,194.10,1,4355912 "N",51,"321201808","321201808",2019,550.50,1,4355913 "N",51,"321201879","321201879",2019,316.80,1,4465758 "N",51,"321201899","321201899",2019,453.75,1,4465759 "N",51,"321201907","321201907",2019,438.25,1,4478358 "N",51,"321201959","321201959",2019,381.30,1,4355914 "N",51,"321202019","321202019",2019,699.70,1,4355915 "N",51,"321202059","321202059",2019,417.30,1,4355916 "N",51,"321202103","321202103",2019,465.50,1,4355917 "N",51,"321202219","321202219",2019,535.65,1,4355918 "N",51,"321202259","321202259",2019,705.45,1,4355919 "N",51,"321202301","321202301",2019,807.90,1,4355920 "N",51,"322400059","322400059",2019,615.30,1,4355931 "N",51,"322401009","322401009",2019,577.75,1,4355932 "N",51,"322405002","322405002",2019,226.10,1,4355933 "N",51,"322406000","322406000",2019,451.70,1,4355934 "N",51,"322410002","322410002",2019,414.10,1,4478359 "N",51,"322700059","322700059",2019,0.00,1,4457961 "N",51,"322700109","322700109",2019,0.00,1,4457962 "N",51,"322701009","322701009",2019,0.00,1,4457963 "N",51,"322900051","322900051",2019,25.00,1,4481951 "N",51,"322900101","322900101",2019,552.15,1,4355942 "N",51,"323000000","323000000",2019,3.50,1,4480916 "N",51,"32300059","32300059",2019,713.40,1,4424072 "N",51,"323100057","323100057",2019,389.15,1,4355949 "N",51,"323100107","323100107",2019,803.40,1,4321895 "N",51,"32310054","32310054",2019,81.60,1,4455951 "N",51,"323200006","323200006",2019,3.50,1,4480917 "N",51,"32320004","32320004",2019,142.80,1,4455952 "N",51,"32330009","32330009",2019,136.00,1,4455953 "N",51,"323300202","323300202",2019,506.10,1,4355957 "N",51,"323300251","323300251",2019,600.75,1,4355958 "N",51,"323400059","323400059",2019,25.00,1,4481952 "N",51,"323400109","323400109",2019,417.60,1,4484443 "N",51,"323500059","323500059",2019,328.15,1,4355965 "N",51,"323500109","323500109",2019,25.00,1,4481953 "N",51,"323600007","323600007",2019,152.00,1,4478623 "N",51,"323610006","323610006",2019,455.80,1,4321896 "N",51,"323800003","323800003",2019,153.60,1,4478624 "N",51,"323810002","323810002",2019,358.55,1,4355967 "N",51,"323910009","323910009",2019,332.80,1,4484444 "N",51,"323920009","323920009",2019,452.00,1,4483057 "N",51,"324000109","324000109",2019,153.75,1,4355968 "N",51,"324000159","324000159",2019,603.70,1,4355969 "N",51,"324100059","324100059",2019,25.00,1,4481956 "N",51,"324100109","324100109",2019,561.75,1,4355970 "N",51,"324110059","324110059",2019,386.50,1,4355971 "N",51,"324110109","324110109",2019,577.70,1,4355972 "N",51,"324200005","324200005",2019,288.15,1,4355973 "N",51,"324200054","324200054",2019,155.50,1,4487014 "N",51,"324200104","324200104",2019,284.20,1,4355974 "N",51,"324210053","324210053",2019,234.76,1,4355975 "N",51,"324211002","324211002",2019,240.00,1,4484445 "N",51,"324300003","324300003",2019,459.10,1,4478360 "N",51,"324400059","324400059",2019,158.10,1,4355977 "N",51,"324400109","324400109",2019,731.55,1,4355978 "N",51,"324500008","324500008",2019,3.50,1,4480918 "N",51,"324510106","324510106",2019,455.40,1,4478361 "N",51,"324520055","324520055",2019,252.94,1,4424073 "N",51,"324600006","324600006",2019,269.10,1,4487015 "N",51,"324800229","324800229",2019,419.70,1,4355980 "N",51,"324800249","324800249",2019,35.14,1,4481958 "N",51,"324800259","324800259",2019,725.85,1,4478362 "N",51,"324800309","324800309",2019,360.05,1,4478363 "N",51,"324800358","324800358",2019,378.90,1,4355981 "N",51,"324800408","324800408",2019,563.30,1,4355982 "N",51,"324800519","324800519",2019,857.30,1,4355983 "N",51,"324800529","324800529",2019,25.00,1,4481959 "N",51,"324800539","324800539",2019,437.10,1,4355984 "N",51,"324800556","324800556",2019,667.20,1,4478364 "N",51,"324800619","324800619",2019,240.00,1,4484446 "N",51,"324800629","324800629",2019,679.75,1,4355985 "N",51,"324800655","324800655",2019,5485.14,2,4478365 "N",51,"324800729","324800729",2019,578.10,1,4355986 "N",51,"324800749","324800749",2019,25.00,1,4481960 "N",51,"324800754","324800754",2019,156.51,1,4484447 "N",51,"324800804","324800804",2019,232.80,1,4484448 "N",51,"324800869","324800869",2019,184.15,1,4484449 "N",51,"324800889","324800889",2019,455.70,1,4355987 "N",51,"324800959","324800959",2019,419.70,1,4355988 "N",51,"324801009","324801009",2019,630.10,1,4355989 "N",51,"3249001509","3249001509",2019,47863.68,1,4503035 "N",51,"3249010059","3249010059",2019,201.43,1,4431653 "N",51,"3249010109","3249010109",2019,201.43,1,4431654 "N",51,"3249010159","3249010159",2019,201.43,1,4431655 "N",51,"3249010209","3249010209",2019,201.43,1,4431656 "N",51,"3249010259","3249010259",2019,201.43,1,4431657 "N",51,"3249010309","3249010309",2019,201.43,1,4431658 "N",51,"3249010359","3249010359",2019,201.43,1,4431659 "N",51,"3249010409","3249010409",2019,201.43,1,4431660 "N",51,"3249010459","3249010459",2019,201.43,1,4431661 "N",51,"3249010509","3249010509",2019,201.43,1,4431662 "N",51,"3249010559","3249010559",2019,201.43,1,4431663 "N",51,"3249010609","3249010609",2019,201.43,1,4431664 "N",51,"3249010659","3249010659",2019,201.43,1,4431665 "N",51,"3249010709","3249010709",2019,201.43,1,4431666 "N",51,"3249010759","3249010759",2019,201.43,1,4431667 "N",51,"3249010809","3249010809",2019,201.43,1,4431668 "N",51,"3249010859","3249010859",2019,201.43,1,4431669 "N",51,"3249010909","3249010909",2019,201.43,1,4431670 "N",51,"3249010959","3249010959",2019,201.43,1,4431671 "N",51,"3249011009","3249011009",2019,201.43,1,4431672 "N",51,"3249011059","3249011059",2019,201.43,1,4431673 "N",51,"3249011109","3249011109",2019,201.43,1,4431674 "N",51,"3249011159","3249011159",2019,201.43,1,4431675 "N",51,"3249011209","3249011209",2019,201.43,1,4431676 "N",51,"3249011259","3249011259",2019,201.43,1,4431677 "N",51,"3249011309","3249011309",2019,201.43,1,4431678 "N",51,"3249011359","3249011359",2019,201.43,1,4431679 "N",51,"3249011409","3249011409",2019,201.43,1,4431680 "N",51,"3249011459","3249011459",2019,201.43,1,4431681 "N",51,"3249011509","3249011509",2019,201.43,1,4431682 "N",51,"3249011559","3249011559",2019,201.43,1,4431683 "N",51,"3249011609","3249011609",2019,201.43,1,4431684 "N",51,"3249011659","3249011659",2019,201.43,1,4431685 "N",51,"3249011709","3249011709",2019,201.43,1,4431686 "N",51,"3249011759","3249011759",2019,201.43,1,4431687 "N",51,"3249011809","3249011809",2019,201.43,1,4431688 "N",51,"3249020059","3249020059",2019,273.96,1,4431689 "N",51,"3249020109","3249020109",2019,273.96,1,4431690 "N",51,"3249020159","3249020159",2019,273.96,1,4431691 "N",51,"3249020209","3249020209",2019,273.96,1,4431692 "N",51,"3249020259","3249020259",2019,273.96,1,4431693 "N",51,"3249020309","3249020309",2019,273.96,1,4431694 "N",51,"3249020359","3249020359",2019,273.96,1,4431695 "N",51,"3249020409","3249020409",2019,273.96,1,4431696 "N",51,"3249020459","3249020459",2019,273.96,1,4431697 "N",51,"3249020509","3249020509",2019,273.96,1,4431698 "N",51,"3249020559","3249020559",2019,273.96,1,4431699 "N",51,"3249020609","3249020609",2019,273.96,1,4431700 "N",51,"3249020659","3249020659",2019,273.96,1,4431701 "N",51,"3249020709","3249020709",2019,273.96,1,4431702 "N",51,"3249020759","3249020759",2019,273.96,1,4431703 "N",51,"3249020809","3249020809",2019,273.96,1,4431704 "N",51,"3249020859","3249020859",2019,273.96,1,4431705 "N",51,"3249020909","3249020909",2019,273.96,1,4431706 "N",51,"3249020959","3249020959",2019,273.96,1,4431707 "N",51,"3249021009","3249021009",2019,273.96,1,4431708 "N",51,"3249021059","3249021059",2019,273.96,1,4431709 "N",51,"3249021109","3249021109",2019,273.96,1,4431710 "N",51,"3249021159","3249021159",2019,273.96,1,4431711 "N",51,"3249021209","3249021209",2019,273.96,1,4431712 "N",51,"3249021259","3249021259",2019,273.96,1,4431713 "N",51,"3249021309","3249021309",2019,273.96,1,4431714 "N",51,"3249021359","3249021359",2019,273.96,1,4431715 "N",51,"3249021409","3249021409",2019,273.96,1,4431716 "N",51,"3249021459","3249021459",2019,273.96,1,4431717 "N",51,"3249021509","3249021509",2019,273.96,1,4431718 "N",51,"3249021559","3249021559",2019,273.96,1,4431719 "N",51,"3249021609","3249021609",2019,273.96,1,4431720 "N",51,"3249021659","3249021659",2019,273.96,1,4431721 "N",51,"3249021709","3249021709",2019,273.96,1,4431722 "N",51,"3249021759","3249021759",2019,273.96,1,4431723 "N",51,"3249021809","3249021809",2019,273.96,1,4431724 "N",51,"3249021859","3249021859",2019,273.96,1,4431725 "N",51,"3249021909","3249021909",2019,273.96,1,4431726 "N",51,"3249021959","3249021959",2019,273.96,1,4431727 "N",51,"3249022009","3249022009",2019,273.96,1,4431728 "N",51,"3249022059","3249022059",2019,273.96,1,4431729 "N",51,"3249022109","3249022109",2019,273.96,1,4431730 "N",51,"3249022159","3249022159",2019,273.96,1,4431731 "N",51,"3249022209","3249022209",2019,273.96,1,4431732 "N",51,"3249022259","3249022259",2019,273.96,1,4431733 "N",51,"3249022309","3249022309",2019,273.96,1,4431734 "N",51,"3249022359","3249022359",2019,273.96,1,4431735 "N",51,"3249022409","3249022409",2019,273.96,1,4431736 "N",51,"3249022459","3249022459",2019,273.96,1,4431737 "N",51,"3249022509","3249022509",2019,273.96,1,4431738 "N",51,"3249022559","3249022559",2019,273.96,1,4431739 "N",51,"3249022609","3249022609",2019,273.96,1,4431740 "N",51,"3249022659","3249022659",2019,273.96,1,4431741 "N",51,"3249022709","3249022709",2019,273.96,1,4431742 "N",51,"3249022759","3249022759",2019,273.96,1,4431743 "N",51,"3249022809","3249022809",2019,273.96,1,4431744 "N",51,"3249022859","3249022859",2019,273.96,1,4431745 "N",51,"3249022909","3249022909",2019,273.96,1,4431746 "N",51,"3249022959","3249022959",2019,273.96,1,4431747 "N",51,"3249023009","3249023009",2019,273.96,1,4431748 "N",51,"3249023059","3249023059",2019,273.96,1,4431749 "N",51,"3249023109","3249023109",2019,273.96,1,4431750 "N",51,"3249023159","3249023159",2019,273.96,1,4431751 "N",51,"3249023209","3249023209",2019,273.96,1,4431752 "N",51,"3249023259","3249023259",2019,273.96,1,4431753 "N",51,"3249023309","3249023309",2019,273.96,1,4431754 "N",51,"3249023359","3249023359",2019,273.96,1,4431755 "N",51,"3249023409","3249023409",2019,273.96,1,4431756 "N",51,"3249023459","3249023459",2019,273.96,1,4431757 "N",51,"3249023509","3249023509",2019,273.96,1,4431758 "N",51,"3249023559","3249023559",2019,273.96,1,4431759 "N",51,"3249023609","3249023609",2019,273.96,1,4431760 "N",51,"3249023659","3249023659",2019,273.96,1,4431761 "N",51,"3249023709","3249023709",2019,273.96,1,4431762 "N",51,"3249023759","3249023759",2019,273.96,1,4431763 "N",51,"3249023809","3249023809",2019,273.96,1,4431764 "N",51,"3249023859","3249023859",2019,273.96,1,4431765 "N",51,"3249023909","3249023909",2019,273.96,1,4431766 "N",51,"3249023959","3249023959",2019,273.96,1,4431767 "N",51,"3249024009","3249024009",2019,273.96,1,4431768 "N",51,"3249024059","3249024059",2019,273.96,1,4431769 "N",51,"3249024109","3249024109",2019,273.96,1,4431770 "N",51,"3249024159","3249024159",2019,273.96,1,4431771 "N",51,"3249024209","3249024209",2019,273.96,1,4431772 "N",51,"3249024259","3249024259",2019,273.96,1,4431773 "N",51,"3249024309","3249024309",2019,273.96,1,4431774 "N",51,"3249024359","3249024359",2019,273.96,1,4431775 "N",51,"3249024409","3249024409",2019,273.96,1,4431776 "N",51,"3249024459","3249024459",2019,273.96,1,4431777 "N",51,"3249024509","3249024509",2019,273.96,1,4431778 "N",51,"3249024559","3249024559",2019,273.96,1,4431779 "N",51,"3249024609","3249024609",2019,273.96,1,4431780 "N",51,"3249024659","3249024659",2019,273.96,1,4431781 "N",51,"3249024709","3249024709",2019,273.96,1,4431782 "N",51,"3249024759","3249024759",2019,273.96,1,4431783 "N",51,"3249024809","3249024809",2019,273.96,1,4431784 "N",51,"3249024859","3249024859",2019,273.96,1,4431785 "N",51,"3249024909","3249024909",2019,273.96,1,4431786 "N",51,"3249024959","3249024959",2019,273.96,1,4431787 "N",51,"3249025009","3249025009",2019,273.96,1,4431788 "N",51,"3249025059","3249025059",2019,273.96,1,4431789 "N",51,"3249025109","3249025109",2019,273.96,1,4431790 "N",51,"3249025159","3249025159",2019,273.96,1,4431791 "N",51,"3249025209","3249025209",2019,273.96,1,4431792 "N",51,"3249025259","3249025259",2019,273.96,1,4431793 "N",51,"3249025309","3249025309",2019,273.96,1,4431794 "N",51,"3249025359","3249025359",2019,273.96,1,4431795 "N",51,"3249025409","3249025409",2019,273.96,1,4431796 "N",51,"3249025459","3249025459",2019,273.96,1,4431797 "N",51,"3249025509","3249025509",2019,273.96,1,4431798 "N",51,"3249025559","3249025559",2019,273.96,1,4431799 "N",51,"3249025609","3249025609",2019,273.96,1,4431800 "N",51,"3249025659","3249025659",2019,273.96,1,4431801 "N",51,"3249025709","3249025709",2019,273.96,1,4431802 "N",51,"3249025759","3249025759",2019,273.96,1,4431803 "N",51,"3249110051","3249110051",2019,511.95,1,4431804 "N",51,"3249110101","3249110101",2019,511.95,1,4431805 "N",51,"3249110150","3249110150",2019,511.95,1,4431806 "N",51,"3249110200","3249110200",2019,511.95,1,4431807 "N",51,"3249110259","3249110259",2019,511.95,1,4431808 "N",51,"3249110309","3249110309",2019,511.95,1,4431809 "N",51,"3249110358","3249110358",2019,511.95,1,4431810 "N",51,"3249110408","3249110408",2019,511.95,1,4431811 "N",51,"3249110457","3249110457",2019,511.95,1,4431812 "N",51,"3249110507","3249110507",2019,511.95,1,4431813 "N",51,"3249110556","3249110556",2019,511.95,1,4431814 "N",51,"3249110606","3249110606",2019,511.95,1,4431815 "N",51,"3249110655","3249110655",2019,511.95,1,4431816 "N",51,"3249110705","3249110705",2019,511.95,1,4431817 "N",51,"3249110754","3249110754",2019,511.95,1,4431818 "N",51,"3249110804","3249110804",2019,511.95,1,4431819 "N",51,"3249110853","3249110853",2019,511.95,1,4431820 "N",51,"3249110903","3249110903",2019,511.95,1,4431821 "N",51,"3249110952","3249110952",2019,511.95,1,4431822 "N",51,"3249111000","3249111000",2019,511.95,1,4431823 "N",51,"3249111059","3249111059",2019,511.95,1,4431824 "N",51,"3249111109","3249111109",2019,511.95,1,4431825 "N",51,"3249111158","3249111158",2019,511.95,1,4431826 "N",51,"3249111208","3249111208",2019,511.95,1,4431827 "N",51,"3249111257","3249111257",2019,511.95,1,4431828 "N",51,"3249111307","3249111307",2019,511.95,1,4431829 "N",51,"3249111356","3249111356",2019,511.95,1,4431830 "N",51,"3249111406","3249111406",2019,511.95,1,4431831 "N",51,"3249111455","3249111455",2019,511.95,1,4431832 "N",51,"3249111505","3249111505",2019,511.95,1,4431833 "N",51,"3249111554","3249111554",2019,511.95,1,4431834 "N",51,"3249111604","3249111604",2019,511.95,1,4431835 "N",51,"32500001","32500001",2019,234.00,1,4419957 "N",51,"325000115","325000115",2019,700.50,1,4355993 "N",51,"325000156","325000156",2019,660.10,1,4355994 "N",51,"325000259","325000259",2019,752.90,1,4355995 "N",51,"325000309","325000309",2019,772.50,1,4355996 "N",51,"325000519","325000519",2019,1500.00,1,4458680 "N",51,"325000539","325000539",2019,25.00,1,4483058 "N",51,"325000560","325000560",2019,411.10,1,4355997 "N",51,"325000586","325000586",2019,380.50,1,4355998 "N",51,"325000729","325000729",2019,329.75,1,4355999 "N",51,"325000759","325000759",2019,585.90,1,4356000 "N",51,"325000809","325000809",2019,365.90,1,4465760 "N",51,"325001009","325001009",2019,789.25,1,4478366 "N",51,"325001109","325001109",2019,25.00,1,4469301 "N",51,"325100006","325100006",2019,3.50,1,4455434 "N",51,"325200004","325200004",2019,846.95,1,4424074 "N",51,"325210003","325210003",2019,25.00,1,4483286 "N",51,"325300229","325300229",2019,519.70,1,4424075 "N",51,"325300259","325300259",2019,350.10,1,4356001 "N",51,"325300309","325300309",2019,714.90,1,4356002 "N",51,"325300358","325300358",2019,591.70,1,4356003 "N",51,"325300408","325300408",2019,454.15,1,4356004 "N",51,"325301000","325301000",2019,411.30,1,4356005 "N",51,"325301505","325301505",2019,327.70,1,4356006 "N",51,"32600059","32600059",2019,748.00,1,4424076 "N",51,"326300050","326300050",2019,493.95,1,4356013 "N",51,"326300100","326300100",2019,324.00,1,4484450 "N",51,"326300159","326300159",2019,313.75,1,4356014 "N",51,"326300209","326300209",2019,224.15,1,4356015 "N",51,"326310000","326310000",2019,530.05,1,4424077 "N",51,"326400058","326400058",2019,154.10,1,4424078 "N",51,"326400108","326400108",2019,326.55,1,4356017 "N",51,"326500059","326500059",2019,352.90,1,4356018 "N",51,"326500069","326500069",2019,0.00,1,4457964 "N",51,"326500099","326500099",2019,0.00,1,4457965 "N",51,"326500159","326500159",2019,1034.10,1,4356019 "N",51,"326510005","326510005",2019,350.00,1,4356020 "N",51,"326510054","326510054",2019,692.95,1,4356021 "N",51,"326600004","326600004",2019,216.15,1,4356022 "N",51,"326610003","326610003",2019,1191.75,1,4356023 "N",51,"326900057","326900057",2019,613.35,1,4356024 "N",51,"326900209","326900209",2019,335.15,1,4356025 "N",51,"327100059","327100059",2019,476.55,1,4356028 "N",51,"327100109","327100109",2019,398.00,1,4321897 "N",51,"327100209","327100209",2019,625.90,1,4356029 "N",51,"327100251","327100251",2019,428.50,1,4356030 "N",51,"327100509","327100509",2019,637.65,1,4356031 "N",51,"327101002","327101002",2019,670.55,1,4356032 "N",51,"327102000","327102000",2019,761.75,1,4356033 "N",51,"327103008","327103008",2019,552.95,1,4356034 "N",51,"327104006","327104006",2019,179.80,1,4424079 "N",51,"327105019","327105019",2019,484.15,1,4356035 "N",51,"327105052","327105052",2019,625.15,1,4356036 "N",51,"327105102","327105102",2019,443.75,1,4356037 "N",51,"327105508","327105508",2019,245.80,1,4484451 "N",51,"327105607","327105607",2019,345.35,1,4356038 "N",51,"327106001","327106001",2019,564.15,1,4356039 "N",51,"327110003","327110003",2019,155.50,1,4487016 "N",51,"327110052","327110052",2019,721.75,1,4356040 "N",51,"327110079","327110079",2019,618.20,1,4356041 "N",51,"327110151","327110151",2019,1776.60,1,4356042 "N",51,"327110269","327110269",2019,25.00,1,4469304 "N",51,"327110289","327110289",2019,1.75,1,4455435 "N",51,"327110300","327110300",2019,371.00,1,4459917 "N",51,"327111001","327111001",2019,798.55,1,4356043 "N",51,"327111050","327111050",2019,203.35,1,4356044 "N",51,"327115002","327115002",2019,560.70,1,4356045 "N",51,"327120002","327120002",2019,299.35,1,4424080 "N",51,"327200169","327200169",2019,433.00,1,4484452 "N",51,"327200259","327200259",2019,512.70,1,4356046 "N",51,"327200507","327200507",2019,365.90,1,4487017 "N",51,"327200609","327200609",2019,635.55,1,4356047 "N",51,"327200659","327200659",2019,545.50,1,4356048 "N",51,"327400057","327400057",2019,152.00,1,4478625 "N",51,"327400107","327400107",2019,621.55,1,4356049 "N",51,"327400156","327400156",2019,25.00,1,4481961 "N",51,"327400206","327400206",2019,395.35,1,4356050 "N",51,"327600059","327600059",2019,499.70,1,4356052 "N",51,"327600109","327600109",2019,25.00,1,4469305 "N",51,"327700159","327700159",2019,362.20,1,4321898 "N",51,"327800059","327800059",2019,25.00,1,4469306 "N",51,"327810059","327810059",2019,25.00,1,4469307 "N",51,"327810109","327810109",2019,25.00,1,4469308 "N",51,"327900106","327900106",2019,504.60,1,4321899 "N",51,"327910105","327910105",2019,495.10,1,4478367 "N",51,"327910159","327910159",2019,787.15,1,4356054 "N",51,"328000005","328000005",2019,0.00,1,4457966 "N",51,"328000029","328000029",2019,0.00,1,4457967 "N",51,"32800005","32800005",2019,748.00,1,4456149 "N",51,"328100109","328100109",2019,442.35,1,4356056 "N",51,"328100209","328100209",2019,25.00,1,4469309 "N",51,"328100309","328100309",2019,528.70,1,4356057 "N",51,"328100409","328100409",2019,568.70,1,4356058 "N",51,"328100509","328100509",2019,647.40,1,4356059 "N",51,"328600101","328600101",2019,25.00,1,4469310 "N",51,"328800016","328800016",2019,0.00,1,4457968 "N",51,"329100200","329100200",2019,765.10,1,4356063 "N",51,"329100309","329100309",2019,724.70,1,4356064 "N",51,"329100459","329100459",2019,497.75,1,4356065 "N",51,"329100469","329100469",2019,25.00,1,4469311 "N",51,"329100507","329100507",2019,471.70,1,4356066 "N",51,"329100556","329100556",2019,531.50,1,4356067 "N",51,"329100629","329100629",2019,1410.10,1,4356068 "N",51,"329100630","329100630",2019,25.00,1,4469312 "N",51,"329100655","329100655",2019,780.90,1,4356069 "N",51,"329100719","329100719",2019,25.00,1,4469313 "N",51,"329100754","329100754",2019,1038.50,1,4356070 "N",51,"329100804","329100804",2019,829.10,1,4356071 "N",51,"329100969","329100969",2019,771.65,1,4356072 "N",51,"329101000","329101000",2019,629.50,1,4356073 "N",51,"329101117","329101117",2019,497.00,1,4478368 "N",51,"329101259","329101259",2019,372.20,1,4478369 "N",51,"329101315","329101315",2019,500.85,1,4356074 "N",51,"329101459","329101459",2019,557.90,1,4356075 "N",51,"329101505","329101505",2019,25.00,1,4469314 "N",51,"329101559","329101559",2019,808.60,1,4483059 "N",51,"329101604","329101604",2019,3.85,1,4480919 "N",51,"329101703","329101703",2019,963.50,1,4356076 "N",51,"329101859","329101859",2019,3.85,1,4480920 "N",51,"329101929","329101929",2019,25.00,1,4469315 "N",51,"329101950","329101950",2019,25.00,1,4469316 "N",51,"329102029","329102029",2019,25.00,1,4469317 "N",51,"329102059","329102059",2019,437.65,1,4356077 "N",51,"329102129","329102129",2019,1118.50,1,4356078 "N",51,"329102159","329102159",2019,651.15,1,4356079 "N",51,"329102313","329102313",2019,801.90,1,4356080 "N",51,"329102453","329102453",2019,25.00,1,4469318 "N",51,"329102503","329102503",2019,550.30,1,4356081 "N",51,"329102602","329102602",2019,718.30,1,4356082 "N",51,"329102701","329102701",2019,25.00,1,4469319 "N",51,"329102800","329102800",2019,1012.10,1,4356083 "N",51,"329102909","329102909",2019,25.00,1,4469320 "N",51,"329103089","329103089",2019,547.70,1,4356084 "N",51,"329103159","329103159",2019,458.30,1,4356085 "N",51,"329200109","329200109",2019,134.22,1,4483288 "N",51,"329200549","329200549",2019,4685.69,2,4356086 "N",51,"329200569","329200569",2019,408.00,1,4465761 "N",51,"329200579","329200579",2019,332.80,1,4484453 "N",51,"329200599","329200599",2019,1003.15,1,4356087 "N",51,"329200619","329200619",2019,346.75,1,4356088 "N",51,"329200629","329200629",2019,667.15,1,4356089 "N",51,"329200639","329200639",2019,391.35,1,4356090 "N",51,"329200669","329200669",2019,820.15,1,4356091 "N",51,"329200689","329200689",2019,787.95,1,4356092 "N",51,"329200719","329200719",2019,503.35,1,4356093 "N",51,"329200739","329200739",2019,645.55,1,4356094 "N",51,"329200769","329200769",2019,553.75,1,4356095 "N",51,"329200789","329200789",2019,529.75,1,4356096 "N",51,"329200802","329200802",2019,155.50,1,4460284 "N",51,"329200849","329200849",2019,25.00,1,4469321 "N",51,"329200885","329200885",2019,25.00,1,4469322 "N",51,"329200919","329200919",2019,25.00,1,4481962 "N",51,"329200969","329200969",2019,1135.35,1,4356097 "N",51,"329200989","329200989",2019,420.55,1,4356098 "N",51,"329201008","329201008",2019,683.50,1,4356099 "N",51,"329201057","329201057",2019,25.00,1,4469323 "N",51,"329201107","329201107",2019,1220.90,1,4356100 "N",51,"329201169","329201169",2019,25.00,1,4469324 "N",51,"329201189","329201189",2019,523.30,1,4356101 "N",51,"329201206","329201206",2019,25.00,1,4469325 "N",51,"329201269","329201269",2019,651.75,1,4356102 "N",51,"329201289","329201289",2019,25.00,1,4469326 "N",51,"329201349","329201349",2019,455.75,1,4356103 "N",51,"329201362","329201362",2019,494.55,1,4356104 "N",51,"329201379","329201379",2019,1010.15,1,4356105 "N",51,"329201388","329201388",2019,566.55,1,4356106 "N",51,"329201453","329201453",2019,25.00,1,4469327 "N",51,"329201469","329201469",2019,682.15,1,4356107 "N",51,"329201479","329201479",2019,25.00,1,4469328 "N",51,"329201511","329201511",2019,477.35,1,4356108 "N",51,"329201537","329201537",2019,954.15,1,4356109 "N",51,"329201579","329201579",2019,759.55,1,4356110 "N",51,"329201599","329201599",2019,482.55,1,4356111 "N",51,"329201619","329201619",2019,668.95,1,4356112 "N",51,"329201628","329201628",2019,433.75,1,4356113 "N",51,"329201639","329201639",2019,25.00,1,4469329 "N",51,"329201649","329201649",2019,442.15,1,4356114 "N",51,"329201669","329201669",2019,430.35,1,4356115 "N",51,"329201701","329201701",2019,1065.90,1,4356116 "N",51,"329201769","329201769",2019,305.75,1,4356117 "N",51,"329201789","329201789",2019,453.15,1,4356118 "N",51,"329201819","329201819",2019,5586.35,1,4512432 "N",51,"329201839","329201839",2019,25.00,1,4469330 "N",51,"329201867","329201867",2019,453.75,1,4356119 "N",51,"329201883","329201883",2019,433.75,1,4356120 "N",51,"329201959","329201959",2019,660.35,1,4356121 "N",51,"329202009","329202009",2019,480.55,1,4356122 "N",51,"329202109","329202109",2019,25.00,1,4469331 "N",51,"329300453","329300453",2019,755.10,1,4356123 "N",51,"329300503","329300503",2019,25.00,1,4483289 "N",51,"329300552","329300552",2019,347.50,1,4356124 "N",51,"329300619","329300619",2019,376.75,1,4356125 "N",51,"329300629","329300629",2019,866.55,1,4356126 "N",51,"329300701","329300701",2019,192.00,1,4483060 "N",51,"329300768","329300768",2019,308.95,1,4356127 "N",51,"329300784","329300784",2019,25.00,1,4469332 "N",51,"329300818","329300818",2019,572.95,1,4356128 "N",51,"329300834","329300834",2019,203.35,1,4356129 "N",51,"329300867","329300867",2019,193.75,1,4419843 "N",51,"329300883","329300883",2019,310.40,1,4484454 "N",51,"329300919","329300919",2019,866.55,1,4356130 "N",51,"329300939","329300939",2019,1.75,1,4456081 "N",51,"329300958","329300958",2019,25.00,1,4469333 "N",51,"329301019","329301019",2019,978.90,1,4356131 "N",51,"329301039","329301039",2019,25.00,1,4469334 "N",51,"329301049","329301049",2019,1.75,1,4456082 "N",51,"329301055","329301055",2019,749.30,1,4424081 "N",51,"329301105","329301105",2019,811.25,1,4478370 "N",51,"329301154","329301154",2019,695.85,1,4478371 "N",51,"329301204","329301204",2019,695.85,1,4478372 "N",51,"329301253","329301253",2019,807.50,1,4356132 "N",51,"329301319","329301319",2019,429.35,1,4356133 "N",51,"329301339","329301339",2019,25.00,1,4469335 "N",51,"329301352","329301352",2019,1194.65,1,4424082 "N",51,"329301419","329301419",2019,419.35,1,4356134 "N",51,"329301479","329301479",2019,252.00,1,4483290 "N",51,"329301501","329301501",2019,25.00,1,4469336 "N",51,"329301550","329301550",2019,217.90,1,4356135 "N",51,"329301600","329301600",2019,279.50,1,4419844 "N",51,"329301659","329301659",2019,320.07,1,4484455 "N",51,"329301709","329301709",2019,25.00,1,4469337 "N",51,"329301758","329301758",2019,323.50,1,4356136 "N",51,"329301857","329301857",2019,419.10,1,4356137 "N",51,"329301909","329301909",2019,631.75,1,4356138 "N",51,"329301959","329301959",2019,683.75,1,4356139 "N",51,"329302009","329302009",2019,456.55,1,4356140 "N",51,"329302119","329302119",2019,673.95,1,4356141 "N",51,"329302159","329302159",2019,153.75,1,4356142 "N",51,"329302209","329302209",2019,569.70,1,4484456 "N",51,"329500319","329500319",2019,1350.00,1,4467200 "N",51,"329500359","329500359",2019,529.67,1,4484457 "N",51,"329500409","329500409",2019,337.90,1,4356143 "N",51,"329500458","329500458",2019,370.60,1,4484458 "N",51,"329500519","329500519",2019,153.75,1,4482800 "N",51,"329500529","329500529",2019,36.20,1,4469338 "N",51,"329500579","329500579",2019,802.15,1,4356144 "N",51,"329500619","329500619",2019,435.80,1,4321900 "N",51,"329500629","329500629",2019,267.16,1,4484459 "N",51,"329500669","329500669",2019,25.00,1,4469339 "N",51,"329500689","329500689",2019,25.00,1,4469340 "N",51,"329500706","329500706",2019,763.70,1,4356145 "N",51,"329500769","329500769",2019,606.90,1,4356146 "N",51,"329500779","329500779",2019,522.95,1,4356147 "N",51,"329500789","329500789",2019,825.50,1,4356148 "N",51,"329500805","329500805",2019,674.90,1,4356149 "N",51,"329500854","329500854",2019,665.90,1,4356150 "N",51,"329500919","329500919",2019,609.90,1,4465762 "N",51,"329500929","329500929",2019,474.40,1,4465763 "N",51,"329500938","329500938",2019,588.50,1,4356151 "N",51,"329500953","329500953",2019,554.90,1,4356152 "N",51,"329501001","329501001",2019,748.10,1,4356153 "N",51,"329501069","329501069",2019,25.00,1,4469341 "N",51,"329501084","329501084",2019,555.50,1,4424083 "N",51,"329501100","329501100",2019,25.00,1,4469342 "N",51,"329501159","329501159",2019,916.10,1,4356154 "N",51,"329501209","329501209",2019,3655.39,2,4356155 "N",51,"329501258","329501258",2019,3.50,1,4455436 "N",51,"329501308","329501308",2019,445.90,1,4356156 "N",51,"329501357","329501357",2019,515.40,1,4424084 "N",51,"329501407","329501407",2019,25.00,1,4469343 "N",51,"329501464","329501464",2019,25.00,1,4469344 "N",51,"329501480","329501480",2019,370.95,1,4356157 "N",51,"329501519","329501519",2019,25.00,1,4469345 "N",51,"329501529","329501529",2019,457.75,1,4356158 "N",51,"329501555","329501555",2019,801.30,1,4356159 "N",51,"329501605","329501605",2019,702.50,1,4356160 "N",51,"329501679","329501679",2019,25.00,1,4469346 "N",51,"329501699","329501699",2019,469.30,1,4356161 "N",51,"329501704","329501704",2019,337.50,1,4356162 "N",51,"329501809","329501809",2019,25.00,1,4469347 "N",51,"329800403","329800403",2019,0.00,1,4462073 "N",51,"329800469","329800469",2019,8.05,1,4469348 "N",51,"329800489","329800489",2019,237.08,1,4356163 "N",51,"329800502","329800502",2019,278.76,1,4356164 "N",51,"329800551","329800551",2019,6.65,1,4480921 "N",51,"329800601","329800601",2019,243.75,1,4356165 "N",51,"329800909","329800909",2019,0.00,1,4496976 "N",51,"329801005","329801005",2019,353.18,1,4356166 "N",51,"329801054","329801054",2019,86.11,1,4484460 "N",51,"329801104","329801104",2019,144.61,1,4356167 "N",51,"329801179","329801179",2019,309.97,1,4356168 "N",51,"329801189","329801189",2019,8.05,1,4469349 "N",51,"329801203","329801203",2019,527.41,1,4322377 "N",51,"329801237","329801237",2019,248.10,1,4356169 "N",51,"329801269","329801269",2019,391.98,1,4356170 "N",51,"329801279","329801279",2019,260.21,1,4356171 "N",51,"329801302","329801302",2019,210.99,1,4478373 "N",51,"329801369","329801369",2019,251.09,1,4356172 "N",51,"329801401","329801401",2019,148.52,1,4356173 "N",51,"329801450","329801450",2019,296.26,1,4356174 "N",51,"329801500","329801500",2019,229.98,1,4356175 "N",51,"329801599","329801599",2019,205.32,1,4356176 "N",51,"329801619","329801619",2019,209.23,1,4356177 "N",51,"329801629","329801629",2019,536.35,1,4356178 "N",51,"329801666","329801666",2019,246.57,1,4356179 "N",51,"329801682","329801682",2019,231.45,1,4356180 "N",51,"329801716","329801716",2019,250.91,1,4356181 "N",51,"329801732","329801732",2019,251.40,1,4356182 "N",51,"329801757","329801757",2019,214.62,1,4356183 "N",51,"329801807","329801807",2019,237.20,1,4356184 "N",51,"329801879","329801879",2019,328.88,1,4356185 "N",51,"329801899","329801899",2019,439.16,1,4356186 "N",51,"329801906","329801906",2019,340.75,1,4356187 "N",51,"329802052","329802052",2019,180.96,1,4356188 "N",51,"329802059","329802059",2019,8.05,1,4469350 "N",51,"329802102","329802102",2019,292.95,1,4356189 "N",51,"329802109","329802109",2019,0.00,1,4356190 "N",51,"329802199","329802199",2019,211.38,1,4356191 "N",51,"329802201","329802201",2019,278.94,1,4356192 "N",51,"329802250","329802250",2019,283.53,1,4356193 "N",51,"329802300","329802300",2019,340.20,1,4356194 "N",51,"329802369","329802369",2019,161.37,1,4356195 "N",51,"329802389","329802389",2019,205.26,1,4356196 "N",51,"329802409","329802409",2019,224.78,1,4356197 "N",51,"329802459","329802459",2019,13.65,1,4455437 "N",51,"329802557","329802557",2019,6.30,1,4480922 "N",51,"329802659","329802659",2019,233.59,1,4356198 "N",51,"329802719","329802719",2019,219.64,1,4356199 "N",51,"329802759","329802759",2019,404.28,1,4356200 "N",51,"329802805","329802805",2019,351.83,1,4356201 "N",51,"329802919","329802919",2019,181.69,1,4356202 "N",51,"329802959","329802959",2019,197.48,1,4356203 "N",51,"329803069","329803069",2019,216.64,1,4356204 "N",51,"329803079","329803079",2019,8.05,1,4469351 "N",51,"329803089","329803089",2019,294.30,1,4356205 "N",51,"329803119","329803119",2019,250.18,1,4356206 "N",51,"329803129","329803129",2019,253.91,1,4356207 "N",51,"329803217","329803217",2019,284.57,1,4356208 "N",51,"329803258","329803258",2019,273.49,1,4469352 "N",51,"329803308","329803308",2019,302.13,1,4356209 "N",51,"329803407","329803407",2019,86.11,1,4484461 "N",51,"329803506","329803506",2019,86.11,1,4484462 "N",51,"329803605","329803605",2019,8.05,1,4469353 "N",51,"329803704","329803704",2019,8.05,1,4469354 "N",51,"329803759","329803759",2019,195.65,1,4356210 "N",51,"329803809","329803809",2019,8.05,1,4469355 "N",51,"329810109","329810109",2019,226.98,1,4356211 "N",51,"329810209","329810209",2019,468.05,1,4356212 "N",51,"329810309","329810309",2019,8.05,1,4469356 "N",51,"329810409","329810409",2019,288.85,1,4356213 "N",51,"329810509","329810509",2019,287.69,1,4356214 "N",51,"329810609","329810609",2019,239.83,1,4356215 "N",51,"329810709","329810709",2019,340.87,1,4356216 "N",51,"329810809","329810809",2019,257.70,1,4356217 "N",51,"329810909","329810909",2019,0.00,1,4356218 "N",51,"329811009","329811009",2019,228.14,1,4356219 "N",51,"329811109","329811109",2019,260.82,1,4356220 "N",51,"329811209","329811209",2019,227.53,1,4356221 "N",51,"329811309","329811309",2019,225.08,1,4356222 "N",51,"329811409","329811409",2019,246.14,1,4356223 "N",51,"329811509","329811509",2019,242.10,1,4356224 "N",51,"329811609","329811609",2019,239.16,1,4356225 "N",51,"329811709","329811709",2019,213.39,1,4356226 "N",51,"329811809","329811809",2019,292.53,1,4356227 "N",51,"329811909","329811909",2019,227.16,1,4356228 "N",51,"329812009","329812009",2019,222.82,1,4356229 "N",51,"329812109","329812109",2019,267.99,1,4356230 "N",51,"329812209","329812209",2019,232.18,1,4356231 "N",51,"329812309","329812309",2019,261.07,1,4356232 "N",51,"329812359","329812359",2019,8.05,1,4469357 "N",51,"329812409","329812409",2019,8.05,1,4469358 "N",51,"329812509","329812509",2019,345.71,1,4356233 "N",51,"329812609","329812609",2019,307.77,1,4356234 "N",51,"329812709","329812709",2019,226.98,1,4356235 "N",51,"329812809","329812809",2019,8.05,1,4469359 "N",51,"329812909","329812909",2019,254.46,1,4356236 "N",51,"329813009","329813009",2019,284.33,1,4356237 "N",51,"329820109","329820109",2019,0.00,1,4496977 "N",51,"33000001","33000001",2019,272.00,1,4455438 "N",51,"330701004","330701004",2019,28.70,1,4455439 "N",51,"330702408","330702408",2019,458.75,1,4356238 "N",51,"330702539","330702539",2019,313.70,1,4356239 "N",51,"330702606","330702606",2019,361.01,1,4356240 "N",51,"330702705","330702705",2019,258.68,1,4356241 "N",51,"330702804","330702804",2019,236.59,1,4356242 "N",51,"330702903","330702903",2019,353.79,1,4356243 "N",51,"330703000","330703000",2019,245.83,1,4356244 "N",51,"330703109","330703109",2019,222.57,1,4356245 "N",51,"330703257","330703257",2019,676.74,1,4356246 "N",51,"330703307","330703307",2019,8.05,1,4469360 "N",51,"330703406","330703406",2019,298.95,1,4356247 "N",51,"330703505","330703505",2019,310.27,1,4356248 "N",51,"330703604","330703604",2019,269.64,1,4356249 "N",51,"330704009","330704009",2019,40.25,1,4455440 "N",51,"330704509","330704509",2019,7.35,1,4455441 "N",51,"330710005","330710005",2019,8.05,1,4481963 "N",51,"330710104","330710104",2019,343.57,1,4356250 "N",51,"330710203","330710203",2019,387.02,1,4356251 "N",51,"330710302","330710302",2019,377.17,1,4356252 "N",51,"330710401","330710401",2019,284.14,1,4356253 "N",51,"330710509","330710509",2019,291.55,1,4356254 "N",51,"330711009","330711009",2019,0.00,1,4496978 "N",51,"330711159","330711159",2019,0.00,1,4496979 "N",51,"330800359","330800359",2019,17.76,1,4496980 "N",51,"330801002","330801002",2019,353.74,1,4478374 "N",51,"330801259","330801259",2019,275.76,1,4356255 "N",51,"330801519","330801519",2019,241.85,1,4356256 "N",51,"330801769","330801769",2019,566.89,1,4356257 "N",51,"330802019","330802019",2019,373.98,1,4356258 "N",51,"330802257","330802257",2019,291.27,1,4478375 "N",51,"330802519","330802519",2019,696.94,1,4321901 "N",51,"330802752","330802752",2019,369.46,1,4478376 "N",51,"330803008","330803008",2019,275.76,1,4356259 "N",51,"330803255","330803255",2019,206.83,1,4321902 "N",51,"330803503","330803503",2019,306.97,1,4356260 "N",51,"330803750","330803750",2019,4.90,1,4480923 "N",51,"330804019","330804019",2019,417.13,1,4356261 "N",51,"330804253","330804253",2019,4.90,1,4480924 "N",51,"330804501","330804501",2019,502.26,1,4356262 "N",51,"330804759","330804759",2019,472.82,1,4356263 "N",51,"330805009","330805009",2019,321.11,1,4356264 "N",51,"330805259","330805259",2019,697.69,1,4478377 "N",51,"331200249","331200249",2019,6.65,1,4480925 "N",51,"331201152","331201152",2019,0.00,1,4496981 "N",51,"331201301","331201301",2019,289.28,1,4356265 "N",51,"331201608","331201608",2019,206.83,1,4321903 "N",51,"331201707","331201707",2019,344.12,1,4356266 "N",51,"331201806","331201806",2019,287.51,1,4356267 "N",51,"331201905","331201905",2019,252.99,1,4356268 "N",51,"331202002","331202002",2019,389.77,1,4356269 "N",51,"331202200","331202200",2019,233.47,1,4356270 "N",51,"331202705","331202705",2019,305.81,1,4356271 "N",51,"331202804","331202804",2019,316.33,1,4356272 "N",51,"331203000","331203000",2019,394.17,1,4478378 "N",51,"331203182","331203182",2019,8.05,1,4469361 "N",51,"331203208","331203208",2019,347.24,1,4356273 "N",51,"331203406","331203406",2019,8.05,1,4469362 "N",51,"331203604","331203604",2019,393.87,1,4356274 "N",51,"331203802","331203802",2019,363.76,1,4356275 "N",51,"331204059","331204059",2019,496.38,1,4356276 "N",51,"331204206","331204206",2019,8.05,1,4469363 "N",51,"331204404","331204404",2019,338.28,1,4478379 "N",51,"331205009","331205009",2019,0.00,1,4496982 "N",51,"331205119","331205119",2019,0.00,1,4496983 "N",51,"331205219","331205219",2019,0.00,1,4496984 "N",51,"331210609","331210609",2019,0.00,1,4496985 "N",51,"331210659","331210659",2019,0.00,1,4496986 "N",51,"331210709","331210709",2019,0.00,1,4496987 "N",51,"331211359","331211359",2019,0.00,1,4496988 "N",51,"331212059","331212059",2019,8.05,1,4477797 "N",51,"331212109","331212109",2019,8.05,1,4477798 "N",51,"331212159","331212159",2019,8.05,1,4477799 "N",51,"331212209","331212209",2019,8.05,1,4477800 "N",51,"331212259","331212259",2019,8.05,1,4477801 "N",51,"331212309","331212309",2019,8.05,1,4477802 "N",51,"331212359","331212359",2019,8.05,1,4477803 "N",51,"331212409","331212409",2019,8.05,1,4477804 "N",51,"331212459","331212459",2019,8.05,1,4477805 "N",51,"331212509","331212509",2019,8.05,1,4477806 "N",51,"331212559","331212559",2019,8.05,1,4477807 "N",51,"331212609","331212609",2019,8.05,1,4477808 "N",51,"331212659","331212659",2019,6768.68,1,4459290 "N",51,"331700509","331700509",2019,8.05,1,4469364 "N",51,"331716209","331716209",2019,317.86,1,4356277 "N",51,"331716308","331716308",2019,8.05,1,4469365 "N",51,"331716407","331716407",2019,330.29,1,4356278 "N",51,"331716519","331716519",2019,802.14,1,4356279 "N",51,"331717259","331717259",2019,664.50,1,4356280 "N",51,"331717409","331717409",2019,391.06,1,4356281 "N",51,"331717509","331717509",2019,344.91,1,4356282 "N",51,"331916659","331916659",2019,8.05,1,4469366 "N",51,"331916700","331916700",2019,711.93,1,4356283 "N",51,"331916859","331916859",2019,249.56,1,4356284 "N",51,"331916908","331916908",2019,370.98,1,4356285 "N",51,"331917059","331917059",2019,320.07,1,4356286 "N",51,"331917129","331917129",2019,304.95,1,4356287 "N",51,"331917209","331917209",2019,321.72,1,4356288 "N",51,"331920069","331920069",2019,0.00,1,4496989 "N",51,"331930059","331930059",2019,351.95,1,4356289 "N",51,"331930109","331930109",2019,424.53,1,4356290 "N",51,"331930159","331930159",2019,0.00,1,4356291 "N",51,"331930209","331930209",2019,485.86,1,4356292 "N",51,"331930259","331930259",2019,8.05,1,4469367 "N",51,"331930309","331930309",2019,8.05,1,4469368 "N",51,"331930359","331930359",2019,8.05,1,4469369 "N",51,"331930409","331930409",2019,305.50,1,4356293 "N",51,"331930459","331930459",2019,321.96,1,4356294 "N",51,"331930509","331930509",2019,432.61,1,4356295 "N",51,"331930559","331930559",2019,357.70,1,4356296 "N",51,"331930609","331930609",2019,8.05,1,4469370 "N",51,"331930659","331930659",2019,367.31,1,4356297 "N",51,"331930709","331930709",2019,8.05,1,4469371 "N",51,"331930759","331930759",2019,8.05,1,4469372 "N",51,"331930809","331930809",2019,8.05,1,4469373 "N",51,"331930859","331930859",2019,363.03,1,4356298 "N",51,"331930909","331930909",2019,384.82,1,4356299 "N",51,"331930959","331930959",2019,355.32,1,4356300 "N",51,"331931009","331931009",2019,8.05,1,4469374 "N",51,"331931059","331931059",2019,369.15,1,4356301 "N",51,"331931109","331931109",2019,445.28,1,4356302 "N",51,"331931159","331931159",2019,346.93,1,4356303 "N",51,"331931209","331931209",2019,365.84,1,4469375 "N",51,"331931259","331931259",2019,393.26,1,4356304 "N",51,"331931309","331931309",2019,412.17,1,4356305 "N",51,"331931359","331931359",2019,348.28,1,4356306 "N",51,"331931409","331931409",2019,399.99,1,4356307 "N",51,"331931459","331931459",2019,364.74,1,4356308 "N",51,"331931509","331931509",2019,326.25,1,4356309 "N",51,"331931559","331931559",2019,366.95,1,4356310 "N",51,"331931609","331931609",2019,8.05,1,4469376 "N",51,"331931659","331931659",2019,8.05,1,4469377 "N",51,"331931709","331931709",2019,8.05,1,4469378 "N",51,"331931759","331931759",2019,352.99,1,4356311 "N",51,"331931809","331931809",2019,400.36,1,4469379 "N",51,"331931859","331931859",2019,8.05,1,4469380 "N",51,"331931909","331931909",2019,8.05,1,4469381 "N",51,"331931959","331931959",2019,8.05,1,4469382 "N",51,"331932009","331932009",2019,8.05,1,4469383 "N",51,"331932059","331932059",2019,390.51,1,4356312 "N",51,"331932109","331932109",2019,605.69,1,4356313 "N",51,"331932159","331932159",2019,320.86,1,4469384 "N",51,"331932209","331932209",2019,434.33,1,4356314 "N",51,"331932259","331932259",2019,529.06,1,4356315 "N",51,"331932309","331932309",2019,463.64,1,4356316 "N",51,"331932359","331932359",2019,347.91,1,4356317 "N",51,"331932409","331932409",2019,8.05,1,4469385 "N",51,"331932459","331932459",2019,599.93,1,4356318 "N",51,"331932509","331932509",2019,359.79,1,4356319 "N",51,"331932559","331932559",2019,446.08,1,4356320 "N",51,"331932609","331932609",2019,8.05,1,4469386 "N",51,"331932659","331932659",2019,8.05,1,4469387 "N",51,"331932769","331932769",2019,853.00,1,4356321 "N",51,"331932809","331932809",2019,8.05,1,4469388 "N",51,"331932859","331932859",2019,8.05,1,4469389 "N",51,"331932909","331932909",2019,326.06,1,4469390 "N",51,"331932959","331932959",2019,609.66,1,4469391 "N",51,"331933009","331933009",2019,8.05,1,4469392 "N",51,"331933059","331933059",2019,8.05,1,4469393 "N",51,"331933109","331933109",2019,492.10,1,4469394 "N",51,"331933159","331933159",2019,8.05,1,4469395 "N",51,"331933209","331933209",2019,343.26,1,4469396 "N",51,"331933259","331933259",2019,497.36,1,4356322 "N",51,"331933309","331933309",2019,829.37,1,4356323 "N",51,"331933359","331933359",2019,8.05,1,4469397 "N",51,"331933409","331933409",2019,476.55,1,4356324 "N",51,"331933459","331933459",2019,409.79,1,4469398 "N",51,"331933509","331933509",2019,600.12,1,4356325 "N",51,"331933559","331933559",2019,757.52,1,4356326 "N",51,"331933609","331933609",2019,547.98,1,4356327 "N",51,"331933659","331933659",2019,519.27,1,4356328 "N",51,"331933709","331933709",2019,574.35,1,4356329 "N",51,"331933759","331933759",2019,470.92,1,4356330 "N",51,"331933809","331933809",2019,556.79,1,4356331 "N",51,"331933859","331933859",2019,513.03,1,4356332 "N",51,"331933909","331933909",2019,505.87,1,4356333 "N",51,"331933959","331933959",2019,501.89,1,4356334 "N",51,"331934009","331934009",2019,8.05,1,4469399 "N",51,"331934059","331934059",2019,327.72,1,4356335 "N",51,"331934109","331934109",2019,8.05,1,4469400 "N",51,"331934159","331934159",2019,348.95,1,4356336 "N",51,"331934209","331934209",2019,8.05,1,4469401 "N",51,"331934259","331934259",2019,302.44,1,4356337 "N",51,"331934309","331934309",2019,13824.07,2,4356338 "N",51,"331934359","331934359",2019,8.05,1,4469402 "N",51,"331934409","331934409",2019,419.52,1,4356339 "N",51,"331934459","331934459",2019,510.09,1,4356340 "N",51,"331934509","331934509",2019,360.58,1,4356341 "N",51,"331934559","331934559",2019,630.78,1,4356342 "N",51,"331934609","331934609",2019,359.42,1,4356343 "N",51,"331934659","331934659",2019,294.36,1,4469403 "N",51,"331934709","331934709",2019,372.88,1,4356344 "N",51,"331934759","331934759",2019,408.81,1,4356345 "N",51,"331934809","331934809",2019,0.00,1,4496990 "N",51,"331934859","331934859",2019,0.00,1,4496991 "N",51,"331934909","331934909",2019,0.00,1,4496992 "N",51,"331934959","331934959",2019,0.00,1,4496993 "N",51,"331935009","331935009",2019,0.00,1,4496994 "N",51,"331935059","331935059",2019,0.00,1,4496995 "N",51,"331935109","331935109",2019,0.00,1,4496996 "N",51,"331935159","331935159",2019,0.00,1,4496997 "N",51,"331935209","331935209",2019,0.00,1,4496998 "N",51,"331935259","331935259",2019,0.00,1,4496999 "N",51,"331935309","331935309",2019,0.00,1,4497000 "N",51,"331935359","331935359",2019,0.00,1,4497001 "N",51,"331935409","331935409",2019,0.00,1,4497002 "N",51,"331935459","331935459",2019,0.00,1,4497003 "N",51,"331935519","331935519",2019,0.00,1,4497004 "N",51,"331935539","331935539",2019,0.00,1,4497005 "N",51,"331935559","331935559",2019,0.00,1,4497006 "N",51,"331935609","331935609",2019,0.00,1,4497007 "N",51,"331935659","331935659",2019,0.00,1,4497008 "N",51,"331935709","331935709",2019,0.00,1,4497009 "N",51,"331935759","331935759",2019,0.00,1,4497010 "N",51,"331936059","331936059",2019,8.05,1,4469404 "N",51,"331936109","331936109",2019,8.05,1,4469405 "N",51,"331936219","331936219",2019,998.77,1,4356346 "N",51,"331936319","331936319",2019,728.94,1,4356347 "N",51,"331936359","331936359",2019,8.05,1,4469406 "N",51,"331936409","331936409",2019,8.05,1,4469407 "N",51,"331936469","331936469",2019,800.67,1,4356348 "N",51,"331936619","331936619",2019,416.82,1,4356349 "N",51,"331936729","331936729",2019,515.23,1,4356350 "N",51,"331936769","331936769",2019,16.09,1,4469408 "N",51,"331936919","331936919",2019,774.23,1,4356351 "N",51,"331936999","331936999",2019,732.86,1,4356352 "N",51,"331937169","331937169",2019,812.54,1,4356353 "N",51,"331937319","331937319",2019,603.42,1,4356354 "N",51,"331937369","331937369",2019,524.41,1,4469409 "N",51,"331937519","331937519",2019,411.81,1,4356355 "N",51,"331937619","331937619",2019,8.05,1,4469410 "N",51,"331937669","331937669",2019,8.05,1,4469411 "N",51,"331937879","331937879",2019,644.24,1,4356356 "N",51,"331937969","331937969",2019,0.00,1,4497011 "N",51,"331938009","331938009",2019,0.00,1,4497012 "N",51,"331938059","331938059",2019,27.79,1,4497013 "N",51,"331938129","331938129",2019,0.00,1,4497014 "N",51,"331938159","331938159",2019,15.52,1,4497015 "N",51,"331938209","331938209",2019,0.00,1,4497016 "N",51,"331938259","331938259",2019,0.00,1,4497017 "N",51,"331938309","331938309",2019,0.00,1,4497018 "N",51,"331938359","331938359",2019,0.00,1,4497019 "N",51,"331938409","331938409",2019,0.00,1,4497020 "N",51,"331938459","331938459",2019,27.39,1,4497021 "N",51,"331938509","331938509",2019,0.00,1,4497022 "N",51,"331938559","331938559",2019,0.00,1,4497023 "N",51,"331938659","331938659",2019,16.09,1,4469412 "N",51,"331939059","331939059",2019,402.63,1,4356357 "N",51,"331939109","331939109",2019,398.89,1,4356358 "N",51,"331939159","331939159",2019,469.88,1,4356359 "N",51,"331939209","331939209",2019,490.14,1,4356360 "N",51,"331939259","331939259",2019,343.32,1,4356361 "N",51,"331939309","331939309",2019,402.93,1,4356362 "N",51,"331939359","331939359",2019,308.87,1,4356363 "N",51,"331939409","331939409",2019,0.00,1,4356364 "N",51,"331939459","331939459",2019,317.07,1,4356365 "N",51,"331939509","331939509",2019,344.97,1,4356366 "N",51,"331939559","331939559",2019,8.05,1,4469413 "N",51,"331939609","331939609",2019,444.98,1,4356367 "N",51,"331939659","331939659",2019,435.37,1,4356368 "N",51,"331939709","331939709",2019,530.78,1,4356369 "N",51,"331939759","331939759",2019,8.05,1,4469414 "N",51,"331939809","331939809",2019,8.05,1,4469415 "N",51,"331939859","331939859",2019,425.94,1,4356370 "N",51,"331939909","331939909",2019,412.42,1,4356371 "N",51,"331939959","331939959",2019,415.17,1,4356372 "N",51,"331940009","331940009",2019,386.35,1,4356373 "N",51,"331940059","331940059",2019,439.35,1,4356374 "N",51,"331940109","331940109",2019,390.02,1,4356375 "N",51,"331940159","331940159",2019,8.05,1,4469416 "N",51,"331940209","331940209",2019,454.40,1,4505384 "N",51,"331940259","331940259",2019,369.52,1,4356376 "N",51,"331940309","331940309",2019,389.59,1,4356377 "N",51,"331940359","331940359",2019,494.98,1,4356378 "N",51,"331940409","331940409",2019,338.73,1,4356379 "N",51,"331940459","331940459",2019,377.78,1,4356380 "N",51,"331940509","331940509",2019,418.05,1,4356381 "N",51,"331940559","331940559",2019,463.40,1,4505385 "N",51,"331940609","331940609",2019,473.01,1,4505386 "N",51,"331940659","331940659",2019,453.60,1,4505387 "N",51,"331940709","331940709",2019,399.69,1,4356382 "N",51,"331940759","331940759",2019,395.65,1,4469417 "N",51,"331940809","331940809",2019,497.12,1,4356383 "N",51,"331940859","331940859",2019,335.18,1,4356384 "N",51,"331940909","331940909",2019,8.05,1,4469418 "N",51,"331940959","331940959",2019,8.05,1,4469419 "N",51,"331941009","331941009",2019,450.48,1,4469420 "N",51,"331941059","331941059",2019,469.76,1,4356385 "N",51,"331941109","331941109",2019,8.05,1,4469421 "N",51,"331941159","331941159",2019,607.95,1,4469422 "N",51,"331941209","331941209",2019,455.32,1,4356386 "N",51,"331941259","331941259",2019,489.16,1,4356387 "N",51,"331941309","331941309",2019,581.08,1,4356388 "N",51,"331941359","331941359",2019,433.59,1,4469423 "N",51,"331941409","331941409",2019,407.83,1,4469424 "N",51,"331941459","331941459",2019,460.83,1,4356389 "N",51,"331941509","331941509",2019,8.05,1,4469425 "N",51,"331941559","331941559",2019,464.50,1,4356390 "N",51,"331941619","331941619",2019,630.78,1,4356391 "N",51,"331941709","331941709",2019,8.05,1,4469426 "N",51,"331941759","331941759",2019,8.05,1,4469427 "N",51,"331941809","331941809",2019,570.01,1,4356392 "N",51,"331941859","331941859",2019,8.05,1,4469428 "N",51,"331941909","331941909",2019,8.05,1,4469429 "N",51,"331941959","331941959",2019,425.27,1,4356393 "N",51,"331942009","331942009",2019,399.99,1,4356394 "N",51,"331942059","331942059",2019,548.77,1,4356395 "N",51,"331942109","331942109",2019,549.63,1,4356396 "N",51,"331942169","331942169",2019,1630.36,1,4356397 "N",51,"331942259","331942259",2019,8.05,1,4469430 "N",51,"331942309","331942309",2019,8.05,1,4469431 "N",51,"331942359","331942359",2019,642.71,1,4356398 "N",51,"331942409","331942409",2019,426.74,1,4356399 "N",51,"331942459","331942459",2019,433.59,1,4356400 "N",51,"331942509","331942509",2019,608.20,1,4356401 "N",51,"331942559","331942559",2019,355.07,1,4356402 "N",51,"331942609","331942609",2019,368.90,1,4356403 "N",51,"331942659","331942659",2019,8.05,1,4469432 "N",51,"331942709","331942709",2019,8.05,1,4469433 "N",51,"331942759","331942759",2019,490.63,1,4356404 "N",51,"331942809","331942809",2019,382.98,1,4356405 "N",51,"331942859","331942859",2019,455.56,1,4356406 "N",51,"331942909","331942909",2019,426.68,1,4356407 "N",51,"331942959","331942959",2019,391.98,1,4356408 "N",51,"331943009","331943009",2019,402.26,1,4356409 "N",51,"331943059","331943059",2019,403.36,1,4356410 "N",51,"331943109","331943109",2019,417.62,1,4469434 "N",51,"331943159","331943159",2019,454.52,1,4356411 "N",51,"331943209","331943209",2019,8.05,1,4469435 "N",51,"331943259","331943259",2019,464.62,1,4356412 "N",51,"331943309","331943309",2019,576.13,1,4356413 "N",51,"331943359","331943359",2019,469.64,1,4356414 "N",51,"331943409","331943409",2019,8.05,1,4469436 "N",51,"331943459","331943459",2019,8.05,1,4469437 "N",51,"331943509","331943509",2019,8.05,1,4469438 "N",51,"331943559","331943559",2019,8.05,1,4469439 "N",51,"331943609","331943609",2019,8.05,1,4469440 "N",51,"331943659","331943659",2019,8.05,1,4469441 "N",51,"331943709","331943709",2019,8.05,1,4469442 "N",51,"331943759","331943759",2019,8.05,1,4469443 "N",51,"331943809","331943809",2019,8.05,1,4469444 "N",51,"331943859","331943859",2019,929.80,1,4356415 "N",51,"331943909","331943909",2019,8.05,1,4469445 "N",51,"331943959","331943959",2019,8.05,1,4469446 "N",51,"331944009","331944009",2019,391.92,1,4469447 "N",51,"331944059","331944059",2019,604.10,1,4356416 "N",51,"331944109","331944109",2019,512.66,1,4356417 "N",51,"331944159","331944159",2019,647.85,1,4469448 "N",51,"331944209","331944209",2019,632.61,1,4356418 "N",51,"331944259","331944259",2019,395.65,1,4356419 "N",51,"331944309","331944309",2019,445.77,1,4356420 "N",51,"331944359","331944359",2019,8.05,1,4469449 "N",51,"331944409","331944409",2019,8.05,1,4469450 "N",51,"331944459","331944459",2019,8.05,1,4469451 "N",51,"331944509","331944509",2019,8.05,1,4469452 "N",51,"331944559","331944559",2019,8.05,1,4469453 "N",51,"331944609","331944609",2019,632.31,1,4356421 "N",51,"331944659","331944659",2019,8.05,1,4469454 "N",51,"331944709","331944709",2019,8.05,1,4469455 "N",51,"331944759","331944759",2019,8.05,1,4469456 "N",51,"331944809","331944809",2019,8.05,1,4469457 "N",51,"331944859","331944859",2019,8.05,1,4469458 "N",51,"331944909","331944909",2019,523.92,1,4356422 "N",51,"331944959","331944959",2019,436.53,1,4356423 "N",51,"331945009","331945009",2019,790.27,1,4356424 "N",51,"331945059","331945059",2019,0.00,1,4356425 "N",51,"331945109","331945109",2019,433.41,1,4356426 "N",51,"331945159","331945159",2019,0.00,1,4497024 "N",51,"331945209","331945209",2019,0.00,1,4497025 "N",51,"331945259","331945259",2019,0.00,1,4497026 "N",51,"331945309","331945309",2019,0.00,1,4497027 "N",51,"331945359","331945359",2019,0.00,1,4497028 "N",51,"331945409","331945409",2019,0.00,1,4497029 "N",51,"331945459","331945459",2019,0.00,1,4497030 "N",51,"331945509","331945509",2019,0.00,1,4497031 "N",51,"331945559","331945559",2019,0.00,1,4497032 "N",51,"331945609","331945609",2019,0.00,1,4497033 "N",51,"331945659","331945659",2019,0.00,1,4497034 "N",51,"331945709","331945709",2019,0.00,1,4497035 "N",51,"331945759","331945759",2019,0.00,1,4497036 "N",51,"331945809","331945809",2019,0.00,1,4497037 "N",51,"331945859","331945859",2019,45.85,1,4497038 "N",51,"331945909","331945909",2019,0.00,1,4497039 "N",51,"331945959","331945959",2019,0.00,1,4497040 "N",51,"331946009","331946009",2019,0.00,1,4497041 "N",51,"331946059","331946059",2019,0.00,1,4497042 "N",51,"331946109","331946109",2019,0.00,1,4497043 "N",51,"331946159","331946159",2019,0.00,1,4497044 "N",51,"331946209","331946209",2019,0.00,1,4497045 "N",51,"331946259","331946259",2019,0.00,1,4497046 "N",51,"331946309","331946309",2019,0.00,1,4497047 "N",51,"331946359","331946359",2019,0.00,1,4497048 "N",51,"331946409","331946409",2019,0.00,1,4497049 "N",51,"331946459","331946459",2019,12.60,1,4497050 "N",51,"331946509","331946509",2019,0.00,1,4497051 "N",51,"331946559","331946559",2019,0.00,1,4497052 "N",51,"331946609","331946609",2019,0.00,1,4497053 "N",51,"331946659","331946659",2019,0.00,1,4497054 "N",51,"331946709","331946709",2019,0.00,1,4497055 "N",51,"331946759","331946759",2019,19.45,1,4497056 "N",51,"331946809","331946809",2019,49.10,1,4497057 "N",51,"331946859","331946859",2019,0.00,1,4497058 "N",51,"331946909","331946909",2019,0.00,1,4497059 "N",51,"331946959","331946959",2019,10.85,1,4480926 "N",51,"331947009","331947009",2019,0.00,1,4497060 "N",51,"33200059","33200059",2019,68.00,1,4455442 "N",51,"332010701","332010701",2019,8.05,1,4469459 "N",51,"332010809","332010809",2019,754.04,1,4356427 "N",51,"332010909","332010909",2019,206.83,1,4321904 "N",51,"332011009","332011009",2019,294.24,1,4356428 "N",51,"332011109","332011109",2019,404.71,1,4356429 "N",51,"332011919","332011919",2019,430.41,1,4356430 "N",51,"332011969","332011969",2019,206.83,1,4321905 "N",51,"332012059","332012059",2019,358.69,1,4480927 "N",51,"332012103","332012103",2019,340.45,1,4356431 "N",51,"332012202","332012202",2019,287.94,1,4356432 "N",51,"332012359","332012359",2019,298.77,1,4356433 "N",51,"332012409","332012409",2019,401.10,1,4356434 "N",51,"332012559","332012559",2019,206.83,1,4321906 "N",51,"332012719","332012719",2019,250.97,1,4356435 "N",51,"332012819","332012819",2019,379.49,1,4356436 "N",51,"332012905","332012905",2019,238.79,1,4478380 "N",51,"332013002","332013002",2019,3.85,1,4480928 "N",51,"332013507","332013507",2019,5.60,1,4480929 "N",51,"332013606","332013606",2019,494.36,1,4356437 "N",51,"332013655","332013655",2019,331.14,1,4356438 "N",51,"332013705","332013705",2019,341.24,1,4356439 "N",51,"332013804","332013804",2019,650.24,1,4356440 "N",51,"332013903","332013903",2019,436.10,1,4356441 "N",51,"332014000","332014000",2019,634.51,1,4356442 "N",51,"332014109","332014109",2019,293.81,1,4356443 "N",51,"332014158","332014158",2019,337.14,1,4356444 "N",51,"332014208","332014208",2019,225.15,1,4356445 "N",51,"332015019","332015019",2019,335.24,1,4356446 "N",51,"332015069","332015069",2019,542.47,1,4469460 "N",51,"332015106","332015106",2019,348.22,1,4356447 "N",51,"332015155","332015155",2019,289.41,1,4356448 "N",51,"332015259","332015259",2019,287.88,1,4356449 "N",51,"332015359","332015359",2019,3.85,1,4480930 "N",51,"332015403","332015403",2019,670.13,1,4356450 "N",51,"332015559","332015559",2019,553.23,1,4478381 "N",51,"332015601","332015601",2019,432.91,1,4478382 "N",51,"332017009","332017009",2019,0.00,1,4497061 "N",51,"332020119","332020119",2019,0.00,1,4497062 "N",51,"33210006","33210006",2019,0.00,1,4457969 "N",51,"332100205","332100205",2019,0.00,1,4457122 "N",51,"332110059","332110059",2019,8.05,1,4469461 "N",51,"332110109","332110109",2019,353.42,1,4356451 "N",51,"332110159","332110159",2019,330.72,1,4356452 "N",51,"332110209","332110209",2019,304.64,1,4356453 "N",51,"332110259","332110259",2019,315.48,1,4356454 "N",51,"332110309","332110309",2019,285.06,1,4356455 "N",51,"332110359","332110359",2019,8.05,1,4469462 "N",51,"332110409","332110409",2019,345.59,1,4356456 "N",51,"332110459","332110459",2019,316.52,1,4356457 "N",51,"332110509","332110509",2019,318.96,1,4356458 "N",51,"332110559","332110559",2019,358.87,1,4356459 "N",51,"332110609","332110609",2019,324.35,1,4356460 "N",51,"332110659","332110659",2019,216.03,1,4356461 "N",51,"332110709","332110709",2019,8.05,1,4469463 "N",51,"332110759","332110759",2019,280.47,1,4356462 "N",51,"332110809","332110809",2019,286.77,1,4356463 "N",51,"332110859","332110859",2019,267.25,1,4356464 "N",51,"332110909","332110909",2019,233.90,1,4356465 "N",51,"332110959","332110959",2019,330.41,1,4356466 "N",51,"332111009","332111009",2019,316.27,1,4356467 "N",51,"332111059","332111059",2019,251.09,1,4356468 "N",51,"332111109","332111109",2019,288.98,1,4356469 "N",51,"332111159","332111159",2019,291.18,1,4356470 "N",51,"332111209","332111209",2019,269.64,1,4356471 "N",51,"332111259","332111259",2019,397.06,1,4356472 "N",51,"332111309","332111309",2019,298.46,1,4356473 "N",51,"332111359","332111359",2019,272.70,1,4356474 "N",51,"332111409","332111409",2019,285.06,1,4356475 "N",51,"332111459","332111459",2019,292.95,1,4356476 "N",51,"332111509","332111509",2019,281.39,1,4356477 "N",51,"332111559","332111559",2019,407.22,1,4356478 "N",51,"332111609","332111609",2019,251.71,1,4356479 "N",51,"332111659","332111659",2019,288.73,1,4356480 "N",51,"332111709","332111709",2019,244.36,1,4356481 "N",51,"332111759","332111759",2019,297.97,1,4356482 "N",51,"332111809","332111809",2019,301.95,1,4356483 "N",51,"332111859","332111859",2019,276.98,1,4356484 "N",51,"332111909","332111909",2019,264.13,1,4469464 "N",51,"332111959","332111959",2019,288.73,1,4356485 "N",51,"332112009","332112009",2019,289.47,1,4356486 "N",51,"332112059","332112059",2019,334.08,1,4356487 "N",51,"332112109","332112109",2019,301.46,1,4356488 "N",51,"332112159","332112159",2019,320.80,1,4356489 "N",51,"332112209","332112209",2019,400.48,1,4356490 "N",51,"332112259","332112259",2019,288.36,1,4356491 "N",51,"332112309","332112309",2019,262.66,1,4356492 "N",51,"332112359","332112359",2019,390.02,1,4356493 "N",51,"332112409","332112409",2019,284.88,1,4356494 "N",51,"332112459","332112459",2019,362.11,1,4356495 "N",51,"332112509","332112509",2019,333.35,1,4356496 "N",51,"332112559","332112559",2019,365.05,1,4356497 "N",51,"332112609","332112609",2019,29.54,1,4497063 "N",51,"332112659","332112659",2019,33.95,1,4497064 "N",51,"332112709","332112709",2019,0.00,1,4497065 "N",51,"332112759","332112759",2019,25.50,1,4497066 "N",51,"332112809","332112809",2019,0.00,1,4497067 "N",51,"332113059","332113059",2019,312.66,1,4356498 "N",51,"332113109","332113109",2019,405.75,1,4356499 "N",51,"332113159","332113159",2019,246.87,1,4356500 "N",51,"332113209","332113209",2019,8.05,1,4469465 "N",51,"332113259","332113259",2019,341.85,1,4356501 "N",51,"332113309","332113309",2019,353.97,1,4356502 "N",51,"332113359","332113359",2019,342.65,1,4356503 "N",51,"332113409","332113409",2019,437.88,1,4356504 "N",51,"332113459","332113459",2019,380.10,1,4356505 "N",51,"332113509","332113509",2019,317.56,1,4356506 "N",51,"332113559","332113559",2019,299.56,1,4356507 "N",51,"332113609","332113609",2019,330.47,1,4356508 "N",51,"332113659","332113659",2019,328.21,1,4356509 "N",51,"332113709","332113709",2019,352.87,1,4356510 "N",51,"332113759","332113759",2019,384.63,1,4356511 "N",51,"332113809","332113809",2019,265.84,1,4356512 "N",51,"332113859","332113859",2019,323.80,1,4356513 "N",51,"332113909","332113909",2019,316.70,1,4356514 "N",51,"332113959","332113959",2019,298.65,1,4356515 "N",51,"332114009","332114009",2019,284.02,1,4356516 "N",51,"332114059","332114059",2019,356.60,1,4356517 "N",51,"332114109","332114109",2019,324.04,1,4356518 "N",51,"332114159","332114159",2019,314.25,1,4356519 "N",51,"332114209","332114209",2019,288.49,1,4356520 "N",51,"332114259","332114259",2019,485.86,1,4356521 "N",51,"332114309","332114309",2019,226.25,1,4356522 "N",51,"332114359","332114359",2019,404.16,1,4356523 "N",51,"332114409","332114409",2019,217.86,1,4356524 "N",51,"332114459","332114459",2019,300.24,1,4356525 "N",51,"332114509","332114509",2019,225.45,1,4356526 "N",51,"332114559","332114559",2019,300.36,1,4356527 "N",51,"332114609","332114609",2019,303.73,1,4356528 "N",51,"332114659","332114659",2019,262.72,1,4356529 "N",51,"332114709","332114709",2019,8.05,1,4469466 "N",51,"332114759","332114759",2019,284.94,1,4356530 "N",51,"332114809","332114809",2019,301.46,1,4356531 "N",51,"332114859","332114859",2019,281.69,1,4356532 "N",51,"332114909","332114909",2019,342.83,1,4356533 "N",51,"332114959","332114959",2019,298.77,1,4356534 "N",51,"332115009","332115009",2019,261.44,1,4356535 "N",51,"332115059","332115059",2019,230.35,1,4356536 "N",51,"332115109","332115109",2019,275.64,1,4356537 "N",51,"332115159","332115159",2019,346.20,1,4356538 "N",51,"332115209","332115209",2019,302.93,1,4356539 "N",51,"332115259","332115259",2019,306.11,1,4356540 "N",51,"332115309","332115309",2019,239.04,1,4356541 "N",51,"332115359","332115359",2019,231.57,1,4356542 "N",51,"332115409","332115409",2019,260.76,1,4356543 "N",51,"332115459","332115459",2019,37.50,1,4497068 "N",51,"332115509","332115509",2019,0.00,1,4497069 "N",51,"332115559","332115559",2019,0.00,1,4497070 "N",51,"332115609","332115609",2019,0.00,1,4497071 "N",51,"332115659","332115659",2019,0.00,1,4497072 "N",51,"332115709","332115709",2019,0.00,1,4497073 "N",51,"332115759","332115759",2019,0.00,1,4497074 "N",51,"332116059","332116059",2019,294.24,1,4356544 "N",51,"332116109","332116109",2019,351.40,1,4469467 "N",51,"332116159","332116159",2019,297.73,1,4356545 "N",51,"332116209","332116209",2019,323.80,1,4356546 "N",51,"332116259","332116259",2019,247.18,1,4356547 "N",51,"332116309","332116309",2019,263.15,1,4356548 "N",51,"332116359","332116359",2019,316.82,1,4356549 "N",51,"332116409","332116409",2019,287.32,1,4356550 "N",51,"332116459","332116459",2019,296.38,1,4356551 "N",51,"332116509","332116509",2019,0.00,1,4356552 "N",51,"332116559","332116559",2019,367.86,1,4356553 "N",51,"332116609","332116609",2019,308.74,1,4356554 "N",51,"332116659","332116659",2019,404.16,1,4356555 "N",51,"332116709","332116709",2019,217.31,1,4356556 "N",51,"332116759","332116759",2019,457.64,1,4356557 "N",51,"332116809","332116809",2019,273.43,1,4356558 "N",51,"332116859","332116859",2019,341.79,1,4356559 "N",51,"332116909","332116909",2019,293.75,1,4356560 "N",51,"332116959","332116959",2019,367.68,1,4356561 "N",51,"332117009","332117009",2019,340.81,1,4356562 "N",51,"332117059","332117059",2019,335.18,1,4356563 "N",51,"332117109","332117109",2019,405.26,1,4356564 "N",51,"332117159","332117159",2019,327.53,1,4356565 "N",51,"332117209","332117209",2019,324.66,1,4356566 "N",51,"332117259","332117259",2019,300.54,1,4356567 "N",51,"332117309","332117309",2019,258.44,1,4356568 "N",51,"332117359","332117359",2019,334.57,1,4356569 "N",51,"332117409","332117409",2019,0.00,1,4356570 "N",51,"332117459","332117459",2019,245.95,1,4356571 "N",51,"332117509","332117509",2019,311.93,1,4356572 "N",51,"332117559","332117559",2019,307.40,1,4356573 "N",51,"332117609","332117609",2019,258.25,1,4356574 "N",51,"332117659","332117659",2019,304.34,1,4356575 "N",51,"332117709","332117709",2019,317.68,1,4356576 "N",51,"332117759","332117759",2019,283.35,1,4356577 "N",51,"332117809","332117809",2019,292.04,1,4356578 "N",51,"332117859","332117859",2019,8.05,1,4469468 "N",51,"332117909","332117909",2019,277.53,1,4356579 "N",51,"332117959","332117959",2019,3298.62,2,4356580 "N",51,"332118009","332118009",2019,18.46,1,4497075 "N",51,"332118059","332118059",2019,14.07,1,4497076 "N",51,"332118559","332118559",2019,351.65,1,4356581 "N",51,"332118609","332118609",2019,324.04,1,4356582 "N",51,"332118669","332118669",2019,387.35,1,4478383 "N",51,"332118719","332118719",2019,1051.80,1,4478384 "N",51,"332118759","332118759",2019,768.70,1,4356583 "N",51,"332118809","332118809",2019,727.50,1,4356584 "N",51,"332118859","332118859",2019,771.70,1,4356585 "N",51,"332118909","332118909",2019,871.30,1,4356586 "N",51,"332118959","332118959",2019,1138.70,1,4356587 "N",51,"332119009","332119009",2019,853.50,1,4356588 "N",51,"332119059","332119059",2019,795.30,1,4356589 "N",51,"332119109","332119109",2019,853.90,1,4356590 "N",51,"332119159","332119159",2019,612.70,1,4356591 "N",51,"332119209","332119209",2019,728.90,1,4356592 "N",51,"332119259","332119259",2019,851.30,1,4356593 "N",51,"332119309","332119309",2019,785.30,1,4356594 "N",51,"332119359","332119359",2019,799.10,1,4356595 "N",51,"332119409","332119409",2019,600.90,1,4356596 "N",51,"332119459","332119459",2019,707.70,1,4356597 "N",51,"332119509","332119509",2019,598.30,1,4356598 "N",51,"332119559","332119559",2019,780.10,1,4356599 "N",51,"332119609","332119609",2019,890.70,1,4356600 "N",51,"332119659","332119659",2019,696.70,1,4356601 "N",51,"332119709","332119709",2019,694.90,1,4356602 "N",51,"332119759","332119759",2019,651.90,1,4356603 "N",51,"332119809","332119809",2019,855.90,1,4356604 "N",51,"332119859","332119859",2019,556.70,1,4356605 "N",51,"332119909","332119909",2019,869.30,1,4356606 "N",51,"332119959","332119959",2019,965.70,1,4356607 "N",51,"332120009","332120009",2019,600.90,1,4356608 "N",51,"332120059","332120059",2019,687.30,1,4356609 "N",51,"332120109","332120109",2019,823.30,1,4356610 "N",51,"332120159","332120159",2019,873.10,1,4356611 "N",51,"332120209","332120209",2019,260.21,1,4356612 "N",51,"332120259","332120259",2019,359.30,1,4356613 "N",51,"332120309","332120309",2019,227.53,1,4356614 "N",51,"332120359","332120359",2019,281.39,1,4356615 "N",51,"332120409","332120409",2019,254.89,1,4356616 "N",51,"332120459","332120459",2019,237.75,1,4356617 "N",51,"332120509","332120509",2019,340.57,1,4356618 "N",51,"332120559","332120559",2019,212.97,1,4356619 "N",51,"332120609","332120609",2019,253.97,1,4356620 "N",51,"332120659","332120659",2019,318.17,1,4356621 "N",51,"332120709","332120709",2019,230.53,1,4356622 "N",51,"332120759","332120759",2019,214.01,1,4356623 "N",51,"332120809","332120809",2019,262.91,1,4356624 "N",51,"332120859","332120859",2019,214.01,1,4356625 "N",51,"332120909","332120909",2019,278.45,1,4356626 "N",51,"332120959","332120959",2019,306.17,1,4356627 "N",51,"332121009","332121009",2019,257.64,1,4356628 "N",51,"332121059","332121059",2019,0.00,1,4356629 "N",51,"332121109","332121109",2019,264.62,1,4356630 "N",51,"332121159","332121159",2019,284.08,1,4356631 "N",51,"332121209","332121209",2019,266.52,1,4356632 "N",51,"332121259","332121259",2019,282.55,1,4356633 "N",51,"332121309","332121309",2019,283.22,1,4356634 "N",51,"332121359","332121359",2019,264.25,1,4356635 "N",51,"332121409","332121409",2019,328.45,1,4356636 "N",51,"332121459","332121459",2019,302.38,1,4356637 "N",51,"332121509","332121509",2019,251.03,1,4356638 "N",51,"332121559","332121559",2019,227.53,1,4356639 "N",51,"332121609","332121609",2019,290.81,1,4356640 "N",51,"332121659","332121659",2019,305.56,1,4356641 "N",51,"332121709","332121709",2019,0.00,1,4497077 "N",51,"332121759","332121759",2019,16.29,1,4497078 "N",51,"332121809","332121809",2019,0.00,1,4497079 "N",51,"332121859","332121859",2019,0.00,1,4497080 "N",51,"332121909","332121909",2019,0.00,1,4497081 "N",51,"332121959","332121959",2019,0.00,1,4497082 "N",51,"332122559","332122559",2019,520.86,1,4356642 "N",51,"332122609","332122609",2019,8.05,1,4469469 "N",51,"332122659","332122659",2019,308.68,1,4356643 "N",51,"332122709","332122709",2019,8.05,1,4469470 "N",51,"332122759","332122759",2019,348.16,1,4356644 "N",51,"332122809","332122809",2019,8.05,1,4469471 "N",51,"332122859","332122859",2019,476.25,1,4356645 "N",51,"332122909","332122909",2019,356.79,1,4356646 "N",51,"332122959","332122959",2019,332.49,1,4356647 "N",51,"332123009","332123009",2019,269.39,1,4356648 "N",51,"332123059","332123059",2019,316.70,1,4356649 "N",51,"332123109","332123109",2019,276.37,1,4356650 "N",51,"332123159","332123159",2019,325.76,1,4356651 "N",51,"332123209","332123209",2019,321.35,1,4356652 "N",51,"332123259","332123259",2019,327.41,1,4356653 "N",51,"332123309","332123309",2019,348.95,1,4356654 "N",51,"332123359","332123359",2019,409.72,1,4356655 "N",51,"332123409","332123409",2019,269.52,1,4356656 "N",51,"332123459","332123459",2019,289.59,1,4356657 "N",51,"332123509","332123509",2019,323.62,1,4356658 "N",51,"332123559","332123559",2019,407.46,1,4356659 "N",51,"332123609","332123609",2019,315.29,1,4356660 "N",51,"332123659","332123659",2019,374.04,1,4356661 "N",51,"332123709","332123709",2019,370.92,1,4356662 "N",51,"332123759","332123759",2019,415.78,1,4356663 "N",51,"332123809","332123809",2019,335.92,1,4356664 "N",51,"332123859","332123859",2019,327.96,1,4356665 "N",51,"332123909","332123909",2019,278.14,1,4356666 "N",51,"332123959","332123959",2019,318.78,1,4356667 "N",51,"332124009","332124009",2019,333.96,1,4356668 "N",51,"332124059","332124059",2019,382.25,1,4356669 "N",51,"332124109","332124109",2019,8.05,1,4469472 "N",51,"332124159","332124159",2019,384.33,1,4469473 "N",51,"332124209","332124209",2019,328.27,1,4356670 "N",51,"332124259","332124259",2019,369.70,1,4356671 "N",51,"332124309","332124309",2019,8.05,1,4469474 "N",51,"332124359","332124359",2019,8.05,1,4469475 "N",51,"332124409","332124409",2019,8.05,1,4469476 "N",51,"332124459","332124459",2019,294.79,1,4356672 "N",51,"332124509","332124509",2019,330.35,1,4356673 "N",51,"332124559","332124559",2019,8.05,1,4469477 "N",51,"332124609","332124609",2019,268.84,1,4356674 "N",51,"332124659","332124659",2019,280.84,1,4356675 "N",51,"332124709","332124709",2019,374.29,1,4356676 "N",51,"332124759","332124759",2019,269.15,1,4356677 "N",51,"332124809","332124809",2019,354.52,1,4356678 "N",51,"332124859","332124859",2019,348.59,1,4356679 "N",51,"332124909","332124909",2019,398.10,1,4356680 "N",51,"332124959","332124959",2019,384.02,1,4356681 "N",51,"332125009","332125009",2019,409.36,1,4356682 "N",51,"332125059","332125059",2019,313.27,1,4356683 "N",51,"332125109","332125109",2019,392.96,1,4356684 "N",51,"332125159","332125159",2019,291.36,1,4356685 "N",51,"332125209","332125209",2019,363.03,1,4356686 "N",51,"332125259","332125259",2019,8.05,1,4469478 "N",51,"332125309","332125309",2019,304.22,1,4356687 "N",51,"332125359","332125359",2019,32.73,1,4497083 "N",51,"332125409","332125409",2019,14.46,1,4497084 "N",51,"332125459","332125459",2019,0.00,1,4497085 "N",51,"332125509","332125509",2019,0.00,1,4497086 "N",51,"332125809","332125809",2019,10.39,1,4497087 "N",51,"332125859","332125859",2019,566.38,1,4502611 "N",51,"332600006","332600006",2019,8.05,1,4469479 "N",51,"33300005","33300005",2019,136.00,1,4459098 "N",51,"333700189","333700189",2019,0.00,1,4502612 "N",51,"333700199","333700199",2019,0.00,1,4497088 "N",51,"333700201","333700201",2019,928.45,1,4356695 "N",51,"333700250","333700250",2019,1041.70,1,4356696 "N",51,"333700300","333700300",2019,25.00,1,4469480 "N",51,"333701289","333701289",2019,450.55,1,4356697 "N",51,"333701308","333701308",2019,25.00,1,4469481 "N",51,"333701407","333701407",2019,6.30,1,4480931 "N",51,"333701459","333701459",2019,616.70,1,4356698 "N",51,"333701529","333701529",2019,652.90,1,4356699 "N",51,"333701559","333701559",2019,654.10,1,4356700 "N",51,"333701605","333701605",2019,298.70,1,4424085 "N",51,"333701704","333701704",2019,0.00,1,4457127 "N",51,"333701803","333701803",2019,604.30,1,4465764 "N",51,"333701902","333701902",2019,693.70,1,4356701 "N",51,"333702009","333702009",2019,25.00,1,4469482 "N",51,"333702108","333702108",2019,471.85,1,4478385 "N",51,"333702219","333702219",2019,601.30,1,4356702 "N",51,"333702259","333702259",2019,485.55,1,4356703 "N",51,"333702306","333702306",2019,813.30,1,4356704 "N",51,"333702405","333702405",2019,529.90,1,4356705 "N",51,"333702504","333702504",2019,401.85,1,4478386 "N",51,"333702611","333702611",2019,660.55,1,4356706 "N",51,"333702652","333702652",2019,578.70,1,4356707 "N",51,"333702702","333702702",2019,358.67,1,4484463 "N",51,"333703007","333703007",2019,775.30,1,4356708 "N",51,"333703106","333703106",2019,4.55,1,4480932 "N",51,"333703319","333703319",2019,507.70,1,4356709 "N",51,"333703359","333703359",2019,25.00,1,4469483 "N",51,"333703502","333703502",2019,490.99,1,4484464 "N",51,"333704005","333704005",2019,708.40,1,4478387 "N",51,"333704104","333704104",2019,795.65,1,4478388 "N",51,"333704203","333704203",2019,421.32,1,4487018 "N",51,"333704302","333704302",2019,377.05,1,4478389 "N",51,"333704401","333704401",2019,629.25,1,4478390 "N",51,"333704559","333704559",2019,764.75,1,4356710 "N",51,"333704659","333704659",2019,584.50,1,4356711 "N",51,"333710002","333710002",2019,532.25,1,4356712 "N",51,"333710101","333710101",2019,1374.40,1,4356713 "N",51,"333710200","333710200",2019,751.15,1,4478391 "N",51,"333710309","333710309",2019,718.05,1,4478392 "N",51,"333710419","333710419",2019,4.20,1,4480933 "N",51,"333710507","333710507",2019,1110.55,1,4356714 "N",51,"333710606","333710606",2019,25.00,1,4469484 "N",51,"333710705","333710705",2019,1287.90,1,4356715 "N",51,"333710804","333710804",2019,4.55,1,4480934 "N",51,"333710903","333710903",2019,627.05,1,4356716 "N",51,"333711000","333711000",2019,597.50,1,4356717 "N",51,"333711109","333711109",2019,717.50,1,4356718 "N",51,"333711208","333711208",2019,898.65,1,4356719 "N",51,"333711307","333711307",2019,909.35,1,4356720 "N",51,"333711409","333711409",2019,1375.70,1,4356721 "N",51,"333711509","333711509",2019,801.70,1,4356722 "N",51,"333711609","333711609",2019,1207.70,1,4356723 "N",51,"333711709","333711709",2019,834.70,1,4356724 "N",51,"333711809","333711809",2019,499.60,1,4356725 "N",51,"333711909","333711909",2019,25.00,1,4469485 "N",51,"333712009","333712009",2019,963.70,1,4356726 "N",51,"333712509","333712509",2019,0.00,1,4497089 "N",51,"333720009","333720009",2019,522.90,1,4356727 "N",51,"333720109","333720109",2019,507.50,1,4356728 "N",51,"333720209","333720209",2019,590.70,1,4356729 "N",51,"333720309","333720309",2019,530.10,1,4356730 "N",51,"333720409","333720409",2019,565.70,1,4356731 "N",51,"333720509","333720509",2019,576.75,1,4356732 "N",51,"333720609","333720609",2019,554.75,1,4356733 "N",51,"333720709","333720709",2019,484.50,1,4356734 "N",51,"333720809","333720809",2019,25.00,1,4469486 "N",51,"333720909","333720909",2019,545.30,1,4356735 "N",51,"333721009","333721009",2019,424.70,1,4356736 "N",51,"333721109","333721109",2019,483.55,1,4356737 "N",51,"333721209","333721209",2019,545.30,1,4356738 "N",51,"333721309","333721309",2019,588.30,1,4356739 "N",51,"333721409","333721409",2019,500.70,1,4356740 "N",51,"333721509","333721509",2019,489.55,1,4356741 "N",51,"333721609","333721609",2019,568.30,1,4356742 "N",51,"333721709","333721709",2019,500.50,1,4356743 "N",51,"333721809","333721809",2019,633.30,1,4356744 "N",51,"333721909","333721909",2019,0.00,1,4507237 "N",51,"333722009","333722009",2019,0.00,1,4497090 "N",51,"333722109","333722109",2019,0.00,1,4507238 "N",51,"334550001","334550001",2019,25.00,1,4469488 "N",51,"33500000","33500000",2019,650.00,1,4459099 "N",51,"335400008","335400008",2019,241.75,1,4356784 "N",51,"335410007","335410007",2019,270.55,1,4356785 "N",51,"335600129","335600129",2019,0.00,1,4460632 "N",51,"335600179","335600179",2019,0.00,1,4497091 "N",51,"335600300","335600300",2019,538.25,1,4478393 "N",51,"335600359","335600359",2019,25.00,1,4469492 "N",51,"335600449","335600449",2019,1052.40,1,4321909 "N",51,"335600459","335600459",2019,600.15,1,4356786 "N",51,"335600539","335600539",2019,410.55,1,4356787 "N",51,"335600549","335600549",2019,712.15,1,4356788 "N",51,"335600559","335600559",2019,647.35,1,4356789 "N",51,"335600589","335600589",2019,795.95,1,4356790 "N",51,"335600629","335600629",2019,3.85,1,4480935 "N",51,"335600669","335600669",2019,608.35,1,4356791 "N",51,"335600759","335600759",2019,2815.40,1,4321910 "N",51,"335600904","335600904",2019,311.95,1,4356792 "N",51,"335600979","335600979",2019,583.35,1,4356793 "N",51,"335600999","335600999",2019,521.00,1,4484465 "N",51,"335601039","335601039",2019,628.95,1,4356794 "N",51,"335601068","335601068",2019,658.50,1,4356795 "N",51,"335601079","335601079",2019,841.30,1,4356796 "N",51,"335601084","335601084",2019,792.75,1,4356797 "N",51,"335601099","335601099",2019,25.00,1,4469493 "N",51,"335601129","335601129",2019,25.00,1,4469494 "N",51,"335601139","335601139",2019,25.00,1,4469495 "N",51,"335601169","335601169",2019,602.35,1,4356798 "N",51,"335601189","335601189",2019,490.95,1,4356799 "N",51,"335601209","335601209",2019,927.20,1,4478394 "N",51,"335601229","335601229",2019,25.00,1,4469496 "N",51,"335601249","335601249",2019,467.10,1,4356800 "N",51,"335601279","335601279",2019,25.00,1,4469497 "N",51,"335601299","335601299",2019,1027.85,1,4478395 "N",51,"335601316","335601316",2019,0.00,1,4460633 "N",51,"335601329","335601329",2019,1679.00,1,4321911 "N",51,"335601332","335601332",2019,0.00,1,4460634 "N",51,"335601365","335601365",2019,345.55,1,4356801 "N",51,"335601381","335601381",2019,854.75,1,4356802 "N",51,"335601419","335601419",2019,3.85,1,4480936 "N",51,"335601431","335601431",2019,584.30,1,4465765 "N",51,"335601449","335601449",2019,984.35,1,4356803 "N",51,"335601472","335601472",2019,262.45,1,4356804 "N",51,"335601499","335601499",2019,497.75,1,4356805 "N",51,"335601519","335601519",2019,637.75,1,4356806 "N",51,"335601539","335601539",2019,635.55,1,4356807 "N",51,"335601555","335601555",2019,642.25,1,4356808 "N",51,"335601639","335601639",2019,441.90,1,4356809 "N",51,"335601669","335601669",2019,349.00,1,4465766 "N",51,"335601679","335601679",2019,461.95,1,4356810 "N",51,"335601689","335601689",2019,802.25,1,4478396 "N",51,"335601699","335601699",2019,461.70,1,4356811 "N",51,"335601719","335601719",2019,887.35,1,4356812 "N",51,"335601869","335601869",2019,25.00,1,4469498 "N",51,"335601879","335601879",2019,639.05,1,4356813 "N",51,"335601902","335601902",2019,25.00,1,4481964 "N",51,"335602009","335602009",2019,25.00,1,4481965 "N",51,"335602108","335602108",2019,225.00,1,4484466 "N",51,"335602159","335602159",2019,25.00,1,4469499 "N",51,"335602209","335602209",2019,817.00,1,4481966 "N",51,"335602259","335602259",2019,1667.00,1,4459127 "N",51,"335602309","335602309",2019,25.00,1,4469500 "N",51,"335603009","335603009",2019,25.00,1,4469501 "N",51,"335603109","335603109",2019,25.00,1,4469502 "N",51,"335603259","335603259",2019,25.00,1,4481967 "N",51,"335603509","335603509",2019,25.00,1,4469503 "N",51,"335603609","335603609",2019,597.75,1,4356814 "N",51,"335603709","335603709",2019,25.00,1,4469504 "N",51,"335609809","335609809",2019,0.00,1,4497092 "N",51,"335610002","335610002",2019,281.95,1,4356815 "N",51,"335610903","335610903",2019,304.35,1,4356816 "N",51,"335611000","335611000",2019,297.55,1,4356817 "N",51,"335612206","335612206",2019,304.35,1,4356818 "N",51,"335612359","335612359",2019,354.35,1,4356819 "N",51,"335620001","335620001",2019,304.35,1,4356820 "N",51,"335630069","335630069",2019,345.15,1,4356821 "N",51,"335630109","335630109",2019,477.75,1,4356822 "N",51,"335630169","335630169",2019,422.75,1,4356823 "N",51,"335630219","335630219",2019,493.15,1,4356824 "N",51,"335630259","335630259",2019,470.75,1,4356825 "N",51,"335630309","335630309",2019,395.95,1,4356826 "N",51,"335630359","335630359",2019,491.75,1,4356827 "N",51,"335630409","335630409",2019,427.95,1,4356828 "N",51,"335630469","335630469",2019,387.95,1,4356829 "N",51,"335630519","335630519",2019,342.95,1,4356830 "N",51,"335630569","335630569",2019,607.15,1,4356831 "N",51,"335630619","335630619",2019,470.75,1,4356832 "N",51,"335630669","335630669",2019,332.95,1,4356833 "N",51,"335630709","335630709",2019,325.15,1,4356834 "N",51,"335630759","335630759",2019,351.95,1,4356835 "N",51,"335630819","335630819",2019,422.75,1,4356836 "N",51,"335630869","335630869",2019,442.75,1,4356837 "N",51,"335630919","335630919",2019,470.75,1,4356838 "N",51,"335630959","335630959",2019,557.10,1,4356839 "N",51,"335631009","335631009",2019,544.70,1,4356840 "N",51,"335631069","335631069",2019,609.75,1,4356841 "N",51,"335631119","335631119",2019,332.95,1,4356842 "N",51,"335631169","335631169",2019,422.75,1,4356843 "N",51,"335631219","335631219",2019,431.55,1,4356844 "N",51,"335632049","335632049",2019,523.55,1,4356845 "N",51,"335632069","335632069",2019,345.15,1,4356846 "N",51,"335632079","335632079",2019,25.00,1,4469505 "N",51,"335632089","335632089",2019,25.00,1,4481968 "N",51,"335632119","335632119",2019,353.55,1,4356847 "N",51,"335632149","335632149",2019,3.85,1,4480937 "N",51,"335632169","335632169",2019,530.15,1,4356848 "N",51,"335632179","335632179",2019,25.00,1,4469506 "N",51,"335632219","335632219",2019,560.95,1,4356849 "N",51,"335632269","335632269",2019,470.75,1,4356850 "N",51,"335632319","335632319",2019,479.15,1,4356851 "N",51,"335632369","335632369",2019,417.95,1,4356852 "N",51,"335632419","335632419",2019,538.15,1,4356853 "N",51,"335632469","335632469",2019,588.55,1,4356854 "N",51,"335632519","335632519",2019,380.15,1,4356855 "N",51,"335632569","335632569",2019,567.95,1,4356856 "N",51,"335632619","335632619",2019,442.75,1,4356857 "N",51,"335632669","335632669",2019,549.75,1,4356858 "N",51,"335632719","335632719",2019,627.75,1,4356859 "N",51,"335632769","335632769",2019,562.15,1,4356860 "N",51,"335632819","335632819",2019,618.95,1,4356861 "N",51,"335632869","335632869",2019,562.15,1,4356862 "N",51,"335632919","335632919",2019,540.55,1,4356863 "N",51,"335632969","335632969",2019,335.15,1,4356864 "N",51,"335633019","335633019",2019,511.55,1,4356865 "N",51,"335633069","335633069",2019,562.15,1,4356866 "N",51,"335633119","335633119",2019,610.95,1,4356867 "N",51,"335633169","335633169",2019,554.95,1,4356868 "N",51,"335633219","335633219",2019,594.95,1,4356869 "N",51,"335633269","335633269",2019,380.15,1,4356870 "N",51,"335633319","335633319",2019,532.75,1,4356871 "N",51,"335633369","335633369",2019,493.95,1,4356872 "N",51,"335633419","335633419",2019,554.95,1,4356873 "N",51,"335633469","335633469",2019,613.15,1,4356874 "N",51,"335633519","335633519",2019,479.15,1,4356875 "N",51,"335633569","335633569",2019,485.15,1,4356876 "N",51,"335633619","335633619",2019,422.75,1,4356877 "N",51,"335633669","335633669",2019,554.95,1,4356878 "N",51,"335633719","335633719",2019,707.55,1,4356879 "N",51,"335633769","335633769",2019,25.00,1,4469507 "N",51,"335633819","335633819",2019,447.95,1,4356880 "N",51,"335633869","335633869",2019,363.95,1,4356881 "N",51,"335633919","335633919",2019,532.75,1,4356882 "N",51,"335633959","335633959",2019,358.15,1,4356883 "N",51,"335634009","335634009",2019,346.35,1,4356884 "N",51,"335634069","335634069",2019,342.95,1,4356885 "N",51,"335634119","335634119",2019,571.75,1,4356886 "N",51,"335634169","335634169",2019,542.95,1,4356887 "N",51,"335634219","335634219",2019,628.95,1,4356888 "N",51,"335634269","335634269",2019,574.95,1,4356889 "N",51,"335634319","335634319",2019,761.35,1,4356890 "N",51,"335634369","335634369",2019,511.55,1,4356891 "N",51,"335634419","335634419",2019,520.75,1,4356892 "N",51,"335634469","335634469",2019,542.95,1,4356893 "N",51,"335634519","335634519",2019,479.15,1,4356894 "N",51,"335634569","335634569",2019,554.95,1,4356895 "N",51,"335634619","335634619",2019,560.95,1,4356896 "N",51,"335634669","335634669",2019,558.95,1,4356897 "N",51,"335634719","335634719",2019,560.95,1,4356898 "N",51,"335634769","335634769",2019,345.15,1,4356899 "N",51,"335634819","335634819",2019,345.15,1,4356900 "N",51,"335635009","335635009",2019,0.00,1,4497093 "N",51,"335635109","335635109",2019,0.00,1,4497094 "N",51,"335900007","335900007",2019,177.95,1,4356902 "N",51,"335900106","335900106",2019,454.65,1,4356903 "N",51,"335900155","335900155",2019,603.50,1,4356904 "N",51,"335900205","335900205",2019,407.30,1,4356905 "N",51,"335900254","335900254",2019,409.50,1,4356906 "N",51,"335900304","335900304",2019,377.90,1,4356907 "N",51,"335900353","335900353",2019,441.70,1,4356908 "N",51,"335900403","335900403",2019,545.90,1,4356909 "N",51,"335900452","335900452",2019,615.50,1,4356910 "N",51,"335900502","335900502",2019,525.30,1,4356911 "N",51,"335900551","335900551",2019,285.90,1,4356912 "N",51,"335900601","335900601",2019,372.10,1,4356913 "N",51,"33700006","33700006",2019,758.03,1,4424086 "N",51,"337100059","337100059",2019,25.00,1,4469511 "N",51,"337100109","337100109",2019,490.35,1,4356942 "N",51,"33710054","33710054",2019,340.00,1,4455443 "N",51,"337500059","337500059",2019,24.15,1,4455444 "N",51,"337500102","337500102",2019,519.50,1,4478397 "N",51,"337501001","337501001",2019,243.50,1,4424087 "N",51,"337501209","337501209",2019,7.00,1,4321387 "N",51,"337510109","337510109",2019,343.00,1,4424088 "N",51,"337510209","337510209",2019,1152.30,1,4456150 "N",51,"337520109","337520109",2019,7.00,1,4480938 "N",51,"337520559","337520559",2019,535.25,1,4356949 "N",51,"337520609","337520609",2019,25.00,1,4481969 "N",51,"338000029","338000029",2019,0.00,1,4457970 "N",51,"33800004","33800004",2019,650.00,1,4480939 "N",51,"338000069","338000069",2019,0.00,1,4457971 "N",51,"338300007","338300007",2019,955.30,1,4356978 "N",51,"338310006","338310006",2019,155.50,1,4487019 "N",51,"338400209","338400209",2019,157.60,1,4424089 "N",51,"338401109","338401109",2019,2.10,1,4455445 "N",51,"338401159","338401159",2019,8.40,1,4455446 "N",51,"338401209","338401209",2019,156.20,1,4424090 "N",51,"338402109","338402109",2019,174.05,1,4424091 "N",51,"338402159","338402159",2019,4.20,1,4455447 "N",51,"338403009","338403009",2019,3.85,1,4455448 "N",51,"338600000","338600000",2019,555.50,1,4456151 "N",51,"338700059","338700059",2019,164.60,1,4424092 "N",51,"338800055","338800055",2019,441.45,1,4357008 "N",51,"338810013","338810013",2019,373.05,1,4357010 "N",51,"338810054","338810054",2019,517.70,1,4357011 "N",51,"338810112","338810112",2019,353.50,1,4357012 "N",51,"338810153","338810153",2019,369.90,1,4357013 "N",51,"338810203","338810203",2019,540.00,1,4478398 "N",51,"338810302","338810302",2019,25.00,1,4481970 "N",51,"338810351","338810351",2019,232.15,1,4484467 "N",51,"338810401","338810401",2019,323.75,1,4357014 "N",51,"338820004","338820004",2019,0.00,1,4460635 "N",51,"339500001","339500001",2019,3.50,1,4480940 "N",51,"339800029","339800029",2019,0.00,1,4457972 "N",51,"339800039","339800039",2019,0.00,1,4457973 "N",51,"339800059","339800059",2019,0.00,1,4457974 "N",51,"34000059","34000059",2019,748.00,1,4424093 "N",51,"340100007","340100007",2019,285.00,1,4487020 "N",51,"340300003","340300003",2019,561.50,1,4357071 "N",51,"340500259","340500259",2019,25.00,1,4456550 "N",51,"340500309","340500309",2019,25.00,1,4469521 "N",51,"340500404","340500404",2019,153.51,1,4483061 "N",51,"340500503","340500503",2019,401.70,1,4357085 "N",51,"340500602","340500602",2019,970.95,1,4357086 "N",51,"340500701","340500701",2019,226.45,1,4357087 "N",51,"340500800","340500800",2019,788.24,1,4357088 "N",51,"340500909","340500909",2019,968.75,1,4484468 "N",51,"340501006","340501006",2019,613.90,1,4357089 "N",51,"340501105","340501105",2019,3.15,1,4455449 "N",51,"340501204","340501204",2019,555.70,1,4357090 "N",51,"340502004","340502004",2019,0.00,1,4461624 "N",51,"340700004","340700004",2019,25.00,1,4481971 "N",51,"34100059","34100059",2019,57.80,1,4455954 "N",51,"34100107","34100107",2019,227.46,1,4419958 "N",51,"341100006","341100006",2019,508.30,1,4357112 "N",51,"34110059","34110059",2019,172.80,1,4419959 "N",51,"341500007","341500007",2019,477.60,1,4478626 "N",51,"341510006","341510006",2019,210.10,1,4357127 "N",51,"341600005","341600005",2019,286.90,1,4357128 "N",51,"341600013","341600013",2019,445.90,1,4424094 "N",51,"341601003","341601003",2019,497.35,1,4357129 "N",51,"341610004","341610004",2019,0.00,1,4460636 "N",51,"341610053","341610053",2019,304.20,1,4478399 "N",51,"341610103","341610103",2019,357.70,1,4357130 "N",51,"341610152","341610152",2019,194.45,1,4357131 "N",51,"341610202","341610202",2019,503.10,1,4357132 "N",51,"341610301","341610301",2019,380.95,1,4357133 "N",51,"341610400","341610400",2019,326.20,1,4357134 "N",51,"341610509","341610509",2019,458.80,1,4484469 "N",51,"341700059","341700059",2019,153.75,1,4419845 "N",51,"341700109","341700109",2019,25.00,1,4481972 "N",51,"341710051","341710051",2019,931.10,1,4357135 "N",51,"341710259","341710259",2019,154.10,1,4424095 "N",51,"341710507","341710507",2019,858.70,1,4424096 "N",51,"341720001","341720001",2019,510.75,1,4357136 "N",51,"341721009","341721009",2019,25.00,1,4481973 "N",51,"342300001","342300001",2019,175.00,1,4321924 "N",51,"342700002","342700002",2019,285.30,1,4357190 "N",51,"34300004","34300004",2019,0.00,1,4462075 "N",51,"34310003","34310003",2019,0.00,1,4423358 "N",51,"343300000","343300000",2019,25.00,1,4469530 "N",51,"343400008","343400008",2019,25.00,1,4469531 "N",51,"343500005","343500005",2019,0.00,1,4462076 "N",51,"343600003","343600003",2019,219.80,1,4357245 "N",51,"343700001","343700001",2019,0.00,1,4460638 "N",51,"343800009","343800009",2019,25.00,1,4469533 "N",51,"343900007","343900007",2019,25.00,1,4469534 "N",51,"344000005","344000005",2019,25.00,1,4469535 "N",51,"344200001","344200001",2019,25.00,1,4469536 "N",51,"344301007","344301007",2019,47.30,1,4455450 "N",51,"344302005","344302005",2019,56.76,1,4480941 "N",51,"344303052","344303052",2019,47.30,1,4469537 "N",51,"344303102","344303102",2019,28.38,1,4481974 "N",51,"344304001","344304001",2019,215.03,1,4484470 "N",51,"344305008","344305008",2019,23.65,1,4481975 "N",51,"344306006","344306006",2019,23.65,1,4321388 "N",51,"344307004","344307004",2019,33.11,1,4481976 "N",51,"344308002","344308002",2019,52.03,1,4480942 "N",51,"344701008","344701008",2019,215.03,1,4357300 "N",51,"344702059","344702059",2019,219.76,1,4357301 "N",51,"344703053","344703053",2019,61.49,1,4480943 "N",51,"344703509","344703509",2019,61.49,1,4482755 "N",51,"344704002","344704002",2019,262.33,1,4478400 "N",51,"344707005","344707005",2019,18.92,1,4469538 "N",51,"344708003","344708003",2019,219.76,1,4484471 "N",51,"344710009","344710009",2019,0.00,1,4507239 "N",51,"34500009","34500009",2019,0.00,1,4462077 "N",51,"34510008","34510008",2019,0.00,1,4462078 "N",51,"345300008","345300008",2019,23.65,1,4481977 "N",51,"345310007","345310007",2019,0.00,1,4460639 "N",51,"345600001","345600001",2019,219.76,1,4357347 "N",51,"346000003","346000003",2019,28.38,1,4469541 "N",51,"346400054","346400054",2019,215.03,1,4357380 "N",51,"346400104","346400104",2019,4.73,1,4481978 "N",51,"346800006","346800006",2019,219.76,1,4357393 "N",51,"34700005","34700005",2019,0.00,1,4462079 "N",51,"34710004","34710004",2019,0.00,1,4462080 "N",51,"347400004","347400004",2019,210.30,1,4357415 "N",51,"348200007","348200007",2019,215.03,1,4357439 "N",51,"348700006","348700006",2019,43.99,1,4481981 "N",51,"34900001","34900001",2019,0.00,1,4462081 "N",51,"34910000","34910000",2019,0.00,1,4462082 "N",51,"349200006","349200006",2019,415.87,1,4321957 "N",51,"349700005","349700005",2019,215.03,1,4357489 "N",51,"350200002","350200002",2019,23.65,1,4469547 "N",51,"350600003","350600003",2019,215.03,1,4357548 "N",51,"35100007","35100007",2019,0.00,1,4462083 "N",51,"351100003","351100003",2019,215.03,1,4357582 "N",51,"35110006","35110006",2019,0.00,1,4462084 "N",51,"351400007","351400007",2019,215.03,1,4357607 "N",51,"351900006","351900006",2019,219.76,1,4357632 "N",51,"352300008","352300008",2019,219.76,1,4357657 "N",51,"352800007","352800007",2019,215.03,1,4357694 "N",51,"35300003","35300003",2019,0.00,1,4462085 "N",51,"35310002","35310002",2019,0.00,1,4462086 "N",51,"353300007","353300007",2019,28.38,1,4469555 "N",51,"353700008","353700008",2019,23.65,1,4481982 "N",51,"353800006","353800006",2019,215.03,1,4484472 "N",51,"353900004","353900004",2019,219.76,1,4357769 "N",51,"354000002","354000002",2019,215.03,1,4357778 "N",51,"35400001","35400001",2019,0.00,1,4462087 "N",51,"354600009","354600009",2019,219.76,1,4484473 "N",51,"3547400055","3547400055",2019,1168.95,1,4321963 "N",51,"3547400105","3547400105",2019,764.93,1,4357800 "N",51,"3547900059","3547900059",2019,840.58,1,4357801 "N",51,"3548000109","3548000109",2019,814.17,1,4357802 "N",51,"3548100001","3548100001",2019,533.05,1,4357803 "N",51,"3548600000","3548600000",2019,704.46,1,4357804 "N",51,"3548700008","3548700008",2019,670.74,1,4357805 "N",51,"3549300006","3549300006",2019,840.58,1,4357806 "N",51,"3549400004","3549400004",2019,719.64,1,4357807 "N",51,"3549600009","3549600009",2019,454.15,1,4357808 "N",51,"3549700007","3549700007",2019,365.24,1,4357809 "N",51,"3549800005","3549800005",2019,238.90,1,4357810 "N",51,"3549810053","3549810053",2019,233.73,1,4357811 "N",51,"3549900003","3549900003",2019,269.25,1,4357812 "N",51,"355000001","355000001",2019,0.00,1,4357813 "N",51,"35500008","35500008",2019,0.00,1,4462088 "N",51,"3550300169","3550300169",2019,685.74,1,4321964 "N",51,"3550300709","3550300709",2019,759.20,1,4357814 "N",51,"3550300759","3550300759",2019,669.73,1,4357815 "N",51,"3550400000","3550400000",2019,490.12,1,4357816 "N",51,"3550500007","3550500007",2019,525.75,1,4357817 "N",51,"3550600005","3550600005",2019,513.27,1,4357818 "N",51,"3550700003","3550700003",2019,602.46,1,4321965 "N",51,"3551200003","3551200003",2019,235.98,1,4357819 "N",51,"3551300001","3551300001",2019,487.42,1,4357820 "N",51,"3551400059","3551400059",2019,486.41,1,4357821 "N",51,"3551400209","3551400209",2019,747.62,1,4357822 "N",51,"355400003","355400003",2019,215.03,1,4357841 "N",51,"3554600001","3554600001",2019,913.64,1,4357842 "N",51,"3554700109","3554700109",2019,25.13,1,4483296 "N",51,"3554800309","3554800309",2019,1362.12,1,4357843 "N",51,"3554900005","3554900005",2019,580.60,1,4357844 "N",51,"3555000003","3555000003",2019,461.79,1,4357845 "N",51,"3555100001","3555100001",2019,711.54,1,4357846 "N",51,"3555300007","3555300007",2019,564.75,1,4357847 "N",51,"3555600000","3555600000",2019,1174.29,1,4357848 "N",51,"3555700059","3555700059",2019,548.11,1,4357849 "N",51,"3555800059","3555800059",2019,411.10,1,4357850 "N",51,"3555900004","3555900004",2019,196.19,1,4357851 "N",51,"3556100000","3556100000",2019,588.92,1,4357852 "N",51,"3556200008","3556200008",2019,242.95,1,4357853 "N",51,"3556300006","3556300006",2019,351.98,1,4357854 "N",51,"3556300204","3556300204",2019,357.03,1,4357855 "N",51,"3556400059","3556400059",2019,650.85,1,4357856 "N",51,"3556400109","3556400109",2019,255.09,1,4357857 "N",51,"3556500001","3556500001",2019,287.01,1,4357858 "N",51,"3556500209","3556500209",2019,492.25,1,4357859 "N",51,"3556500258","3556500258",2019,25.13,1,4469557 "N",51,"3556600033","3556600033",2019,637.92,1,4357860 "N",51,"3556900059","3556900059",2019,401.15,1,4321966 "N",51,"355700006","355700006",2019,215.03,1,4357861 "N",51,"3557200007","3557200007",2019,258.23,1,4357862 "N",51,"3557300005","3557300005",2019,257.79,1,4357863 "N",51,"3557400003","3557400003",2019,269.47,1,4357864 "N",51,"3557500000","3557500000",2019,260.26,1,4357865 "N",51,"3557600008","3557600008",2019,216.65,1,4357866 "N",51,"3557700006","3557700006",2019,231.82,1,4357867 "N",51,"3557800004","3557800004",2019,253.29,1,4357868 "N",51,"3557900002","3557900002",2019,202.82,1,4357869 "N",51,"3558000109","3558000109",2019,514.73,1,4357870 "N",51,"3558000259","3558000259",2019,410.76,1,4357871 "N",51,"3558200006","3558200006",2019,381.14,1,4420365 "N",51,"3558300004","3558300004",2019,404.97,1,4420366 "N",51,"3558600007","3558600007",2019,262.96,1,4357872 "N",51,"3558700005","3558700005",2019,300.50,1,4357873 "N",51,"3558800059","3558800059",2019,276.89,1,4357874 "N",51,"3558900050","3558900050",2019,306.79,1,4357875 "N",51,"3558900109","3558900109",2019,265.09,1,4357876 "N",51,"3559000009","3559000009",2019,349.05,1,4357877 "N",51,"3559300003","3559300003",2019,317.81,1,4357878 "N",51,"3559400001","3559400001",2019,220.69,1,4357879 "N",51,"3559500008","3559500008",2019,396.37,1,4357880 "N",51,"3559700004","3559700004",2019,246.77,1,4357881 "N",51,"3559800002","3559800002",2019,215.41,1,4357882 "N",51,"3559900000","3559900000",2019,222.83,1,4357883 "N",51,"3560000006","3560000006",2019,286.22,1,4357884 "N",51,"35600006","35600006",2019,0.00,1,4462089 "N",51,"3560100004","3560100004",2019,277.12,1,4357885 "N",51,"3560200002","3560200002",2019,223.84,1,4357886 "N",51,"3560300000","3560300000",2019,0.00,1,4502818 "N",51,"356100008","356100008",2019,215.03,1,4357887 "N",51,"3561400007","3561400007",2019,272.40,1,4357888 "N",51,"3561500004","3561500004",2019,337.93,1,4357889 "N",51,"3561600002","3561600002",2019,316.23,1,4357890 "N",51,"3561700000","3561700000",2019,411.55,1,4357891 "N",51,"3561900006","3561900006",2019,678.27,1,4357892 "N",51,"3562000004","3562000004",2019,480.67,1,4357893 "N",51,"3562100002","3562100002",2019,209.68,1,4357894 "N",51,"3562200000","3562200000",2019,681.08,1,4357895 "N",51,"3562300008","3562300008",2019,279.82,1,4357896 "N",51,"3562500003","3562500003",2019,254.64,1,4357897 "N",51,"3562600001","3562600001",2019,416.27,1,4357898 "N",51,"3562700009","3562700009",2019,667.15,1,4357899 "N",51,"3562710008","3562710008",2019,641.52,1,4357900 "N",51,"3562800007","3562800007",2019,715.14,1,4357901 "N",51,"3562900005","3562900005",2019,944.60,1,4321967 "N",51,"3563100001","3563100001",2019,356.25,1,4357902 "N",51,"3563200009","3563200009",2019,256.21,1,4357903 "N",51,"3563300007","3563300007",2019,358.83,1,4357904 "N",51,"3563500002","3563500002",2019,273.75,1,4357905 "N",51,"3563600000","3563600000",2019,190.57,1,4357906 "N",51,"3563700008","3563700008",2019,190.57,1,4357907 "N",51,"3563800006","3563800006",2019,227.89,1,4357908 "N",51,"3563900004","3563900004",2019,258.01,1,4357909 "N",51,"3564000002","3564000002",2019,276.22,1,4357910 "N",51,"3564100000","3564100000",2019,242.27,1,4357911 "N",51,"3564200008","3564200008",2019,283.52,1,4357912 "N",51,"3564300006","3564300006",2019,339.39,1,4357913 "N",51,"3564400004","3564400004",2019,489.44,1,4357914 "N",51,"3564600009","3564600009",2019,471.35,1,4357915 "N",51,"3564700007","3564700007",2019,237.10,1,4357916 "N",51,"3564800005","3564800005",2019,309.94,1,4357917 "N",51,"3564900003","3564900003",2019,213.05,1,4357918 "N",51,"3565000001","3565000001",2019,323.65,1,4357919 "N",51,"3565000050","3565000050",2019,296.00,1,4357920 "N",51,"356500009","356500009",2019,215.03,1,4357921 "N",51,"3565010000","3565010000",2019,272.17,1,4357922 "N",51,"3565010059","3565010059",2019,315.56,1,4357923 "N",51,"3565010109","3565010109",2019,304.99,1,4357924 "N",51,"3565200007","3565200007",2019,216.53,1,4357925 "N",51,"3565210055","3565210055",2019,230.70,1,4357926 "N",51,"3565210105","3565210105",2019,240.70,1,4357927 "N",51,"3565400003","3565400003",2019,190.57,1,4357928 "N",51,"3565900002","3565900002",2019,285.21,1,4357929 "N",51,"3565900051","3565900051",2019,285.21,1,4357930 "N",51,"3566500009","3566500009",2019,242.27,1,4357931 "N",51,"3566600007","3566600007",2019,278.80,1,4357932 "N",51,"3566800003","3566800003",2019,229.69,1,4357933 "N",51,"3566900001","3566900001",2019,286.33,1,4357934 "N",51,"3567000009","3567000009",2019,324.66,1,4357935 "N",51,"3567100007","3567100007",2019,222.94,1,4357936 "N",51,"3567200005","3567200005",2019,235.53,1,4357937 "N",51,"3567300003","3567300003",2019,221.59,1,4357938 "N",51,"3567400001","3567400001",2019,200.46,1,4357939 "N",51,"3567500008","3567500008",2019,773.70,1,4357940 "N",51,"3567700004","3567700004",2019,685.69,1,4357941 "N",51,"3567900000","3567900000",2019,637.07,1,4321968 "N",51,"3568200004","3568200004",2019,592.18,1,4357942 "N",51,"3568200059","3568200059",2019,25.13,1,4469558 "N",51,"3568500056","3568500056",2019,858.00,1,4357943 "N",51,"3568500106","3568500106",2019,25.13,1,4481983 "N",51,"3568510055","3568510055",2019,676.81,1,4357944 "N",51,"3568510154","3568510154",2019,0.00,1,4460640 "N",51,"3568510253","3568510253",2019,526.87,1,4357945 "N",51,"3568510303","3568510303",2019,493.94,1,4357946 "N",51,"3568510352","3568510352",2019,734.25,1,4357947 "N",51,"3568510559","3568510559",2019,1156.87,1,4357948 "N",51,"3568510609","3568510609",2019,25.13,1,4469559 "N",51,"3569100005","3569100005",2019,396.26,1,4357949 "N",51,"3569600004","3569600004",2019,190.57,1,4357950 "N",51,"3569800000","3569800000",2019,793.15,1,4357951 "N",51,"357000009","357000009",2019,215.03,1,4357952 "N",51,"3570400006","3570400006",2019,685.13,1,4357953 "N",51,"3570600109","3570600109",2019,801.85,1,4321969 "N",51,"3571000003","3571000003",2019,530.92,1,4357954 "N",51,"3571200009","3571200009",2019,504.73,1,4357955 "N",51,"3571400005","3571400005",2019,570.59,1,4357956 "N",51,"3571410053","3571410053",2019,445.83,1,4357957 "N",51,"3571600000","3571600000",2019,331.97,1,4357958 "N",51,"3571800006","3571800006",2019,1143.16,1,4357959 "N",51,"3572000002","3572000002",2019,1010.92,1,4321970 "N",51,"3572200057","3572200057",2019,365.80,1,4357960 "N",51,"3572200107","3572200107",2019,25.13,1,4481984 "N",51,"3572800005","3572800005",2019,1122.14,1,4357961 "N",51,"3573100009","3573100009",2019,865.31,1,4357962 "N",51,"3573600008","3573600008",2019,963.54,1,4357963 "N",51,"3574000000","3574000000",2019,882.17,1,4357964 "N",51,"3574200006","3574200006",2019,666.47,1,4357965 "N",51,"3574800003","3574800003",2019,1114.84,1,4357966 "N",51,"357500059","357500059",2019,229.22,1,4357967 "N",51,"3575100007","3575100007",2019,1205.09,1,4357968 "N",51,"3575700004","3575700004",2019,1769.39,1,4321971 "N",51,"3575710003","3575710003",2019,714.69,1,4357969 "N",51,"3576100006","3576100006",2019,1449.45,1,4357970 "N",51,"3576110005","3576110005",2019,1688.91,1,4321972 "N",51,"3576400109","3576400109",2019,682.77,1,4357971 "N",51,"3576400158","3576400158",2019,660.63,1,4357972 "N",51,"3576400208","3576400208",2019,595.43,1,4357973 "N",51,"3576400257","3576400257",2019,565.87,1,4357974 "N",51,"3576400307","3576400307",2019,534.29,1,4357975 "N",51,"3576400356","3576400356",2019,25.13,1,4469560 "N",51,"3576400364","3576400364",2019,455.50,1,4357976 "N",51,"3576400409","3576400409",2019,0.00,1,4497095 "N",51,"3577200052","3577200052",2019,391.77,1,4357977 "N",51,"3577200159","3577200159",2019,25.13,1,4469561 "N",51,"3577200209","3577200209",2019,25.13,1,4469562 "N",51,"3577210559","3577210559",2019,322.64,1,4357978 "N",51,"3577210609","3577210609",2019,417.39,1,4357979 "N",51,"3577210659","3577210659",2019,255.76,1,4357980 "N",51,"3577400058","3577400058",2019,221.82,1,4357981 "N",51,"3577500109","3577500109",2019,615.89,1,4357982 "N",51,"3577510059","3577510059",2019,25.13,1,4469563 "N",51,"3577600004","3577600004",2019,358.72,1,4357983 "N",51,"3577600012","3577600012",2019,25.13,1,4469564 "N",51,"3577600152","3577600152",2019,416.72,1,4357984 "N",51,"3577600202","3577600202",2019,354.67,1,4357985 "N",51,"3577700051","3577700051",2019,291.73,1,4357986 "N",51,"3577710001","3577710001",2019,276.89,1,4357987 "N",51,"3577710050","3577710050",2019,389.97,1,4357988 "N",51,"357800002","357800002",2019,0.00,1,4424466 "N",51,"3578800009","3578800009",2019,631.40,1,4357989 "N",51,"3578900007","3578900007",2019,687.15,1,4357990 "N",51,"3579000005","3579000005",2019,586.44,1,4357991 "N",51,"3579100003","3579100003",2019,485.84,1,4357992 "N",51,"3579200001","3579200001",2019,421.44,1,4357993 "N",51,"3579300009","3579300009",2019,580.15,1,4357994 "N",51,"3579400007","3579400007",2019,502.59,1,4357995 "N",51,"3579500004","3579500004",2019,530.47,1,4357996 "N",51,"3579600002","3579600002",2019,436.61,1,4357997 "N",51,"3579700000","3579700000",2019,0.00,1,4357998 "N",51,"3579800008","3579800008",2019,528.89,1,4357999 "N",51,"3579900006","3579900006",2019,886.89,2,4358000 "N",51,"3580000002","3580000002",2019,730.88,1,4358001 "N",51,"358000008","358000008",2019,215.03,1,4358002 "N",51,"35800002","35800002",2019,336.00,1,4419960 "N",51,"3580200008","3580200008",2019,701.99,1,4358003 "N",51,"3580300006","3580300006",2019,673.67,1,4358004 "N",51,"3580400004","3580400004",2019,600.72,1,4358005 "N",51,"3580500001","3580500001",2019,700.64,1,4358006 "N",51,"3580600009","3580600009",2019,859.57,2,4358007 "N",51,"3580700007","3580700007",2019,618.81,1,4358008 "N",51,"3580800005","3580800005",2019,924.09,1,4358009 "N",51,"3580900003","3580900003",2019,637.58,1,4358010 "N",51,"3581000001","3581000001",2019,744.59,1,4358011 "N",51,"3581100009","3581100009",2019,698.96,1,4358012 "N",51,"3581300005","3581300005",2019,413.35,1,4358013 "N",51,"3581800004","3581800004",2019,701.54,1,4358014 "N",51,"3582500009","3582500009",2019,900.83,1,4358015 "N",51,"358300002","358300002",2019,215.03,1,4358016 "N",51,"3583200005","3583200005",2019,758.13,1,4321973 "N",51,"3584200004","3584200004",2019,343.88,1,4358017 "N",51,"3584300002","3584300002",2019,396.82,1,4358018 "N",51,"3584800001","3584800001",2019,451.56,1,4358019 "N",51,"3584900009","3584900009",2019,440.66,1,4358020 "N",51,"3585000007","3585000007",2019,433.47,1,4358021 "N",51,"3585100005","3585100005",2019,263.85,1,4358022 "N",51,"3585200003","3585200003",2019,370.97,1,4358023 "N",51,"3585300001","3585300001",2019,405.82,1,4358024 "N",51,"3585400009","3585400009",2019,321.85,1,4358025 "N",51,"3585500006","3585500006",2019,326.69,1,4358026 "N",51,"3586000006","3586000006",2019,291.95,1,4358027 "N",51,"3586100004","3586100004",2019,381.20,1,4358028 "N",51,"3586200002","3586200002",2019,351.98,1,4358029 "N",51,"3586300000","3586300000",2019,562.50,1,4358030 "N",51,"3586400008","3586400008",2019,311.85,1,4358031 "N",51,"3586500005","3586500005",2019,280.04,1,4358032 "N",51,"3586600003","3586600003",2019,739.72,2,4358033 "N",51,"3586800159","3586800159",2019,572.06,1,4358034 "N",51,"3586900007","3586900007",2019,318.71,1,4358035 "N",51,"3587000005","3587000005",2019,557.78,1,4358036 "N",51,"3587300009","3587300009",2019,25.13,1,4469565 "N",51,"3587500004","3587500004",2019,390.53,1,4358037 "N",51,"3587600002","3587600002",2019,261.38,1,4358038 "N",51,"3587700000","3587700000",2019,353.77,1,4358039 "N",51,"358800001","358800001",2019,4.73,1,4481985 "N",51,"3588500003","3588500003",2019,389.07,1,4358040 "N",51,"3589100001","3589100001",2019,25.13,1,4469566 "N",51,"3589200009","3589200009",2019,287.01,1,4358041 "N",51,"3589300007","3589300007",2019,333.43,1,4358042 "N",51,"3589500002","3589500002",2019,317.58,1,4358043 "N",51,"3589700008","3589700008",2019,360.41,1,4358044 "N",51,"3589900004","3589900004",2019,289.93,1,4358045 "N",51,"35900000","35900000",2019,170.00,1,4455955 "N",51,"3590000000","3590000000",2019,316.91,1,4358046 "N",51,"3590200006","3590200006",2019,344.00,1,4358047 "N",51,"3590300004","3590300004",2019,360.97,1,4358048 "N",51,"3590500009","3590500009",2019,335.79,1,4358049 "N",51,"3590600007","3590600007",2019,416.72,1,4358050 "N",51,"3590700005","3590700005",2019,325.11,1,4358051 "N",51,"3590800003","3590800003",2019,330.06,1,4358052 "N",51,"3590900001","3590900001",2019,444.26,1,4358053 "N",51,"3591000009","3591000009",2019,293.87,1,4358054 "N",51,"3591200059","3591200059",2019,0.00,1,4460641 "N",51,"3591200109","3591200109",2019,323.65,1,4358055 "N",51,"3591300003","3591300003",2019,317.36,1,4358056 "N",51,"3591400001","3591400001",2019,387.27,1,4358057 "N",51,"3591700059","3591700059",2019,553.62,1,4358058 "N",51,"3591700109","3591700109",2019,848.45,1,4358059 "N",51,"3591710003","3591710003",2019,404.58,1,4358060 "N",51,"3592000107","3592000107",2019,426.95,1,4358061 "N",51,"3592000156","3592000156",2019,424.02,1,4358062 "N",51,"3592000206","3592000206",2019,389.74,1,4358063 "N",51,"3592000255","3592000255",2019,419.08,1,4358064 "N",51,"3592000305","3592000305",2019,492.14,1,4358065 "N",51,"3592000354","3592000354",2019,407.84,1,4358066 "N",51,"3592000404","3592000404",2019,477.64,1,4358067 "N",51,"3592000453","3592000453",2019,419.87,1,4358068 "N",51,"3592000503","3592000503",2019,374.01,1,4358069 "N",51,"3592000552","3592000552",2019,389.18,1,4358070 "N",51,"3592000602","3592000602",2019,441.33,1,4358071 "N",51,"3592000651","3592000651",2019,420.54,1,4358072 "N",51,"3592000701","3592000701",2019,521.48,1,4358073 "N",51,"3592000750","3592000750",2019,0.00,1,4358074 "N",51,"3592000800","3592000800",2019,415.48,1,4358075 "N",51,"3592000859","3592000859",2019,426.61,1,4358076 "N",51,"3592000909","3592000909",2019,415.82,1,4358077 "N",51,"3592000958","3592000958",2019,415.26,1,4358078 "N",51,"3592001006","3592001006",2019,438.07,1,4358079 "N",51,"3592001055","3592001055",2019,402.11,1,4358080 "N",51,"3592001105","3592001105",2019,360.29,1,4358081 "N",51,"3592001154","3592001154",2019,377.15,1,4358082 "N",51,"3592001204","3592001204",2019,408.06,1,4358083 "N",51,"3592001253","3592001253",2019,523.61,1,4358084 "N",51,"3592001303","3592001303",2019,522.60,1,4358085 "N",51,"3592001352","3592001352",2019,472.92,1,4358086 "N",51,"3592001402","3592001402",2019,514.06,1,4358087 "N",51,"3592001451","3592001451",2019,406.94,1,4358088 "N",51,"3592001501","3592001501",2019,468.20,1,4358089 "N",51,"3592001550","3592001550",2019,369.06,1,4358090 "N",51,"3592001600","3592001600",2019,366.81,1,4358091 "N",51,"3592001659","3592001659",2019,380.30,1,4358092 "N",51,"3592001709","3592001709",2019,442.35,1,4358093 "N",51,"3592001758","3592001758",2019,478.54,1,4358094 "N",51,"3592001808","3592001808",2019,468.09,1,4358095 "N",51,"3592001857","3592001857",2019,482.47,1,4358096 "N",51,"3592001907","3592001907",2019,534.74,1,4358097 "N",51,"3592001956","3592001956",2019,486.52,1,4358098 "N",51,"3592002004","3592002004",2019,538.11,1,4358099 "N",51,"3592002053","3592002053",2019,684.57,1,4358100 "N",51,"3592002109","3592002109",2019,0.00,1,4497096 "N",51,"3592300002","3592300002",2019,0.00,1,4502819 "N",51,"3592500106","3592500106",2019,266.66,1,4358101 "N",51,"3592500155","3592500155",2019,272.40,1,4358102 "N",51,"3592500205","3592500205",2019,264.98,1,4358103 "N",51,"3592500254","3592500254",2019,270.37,1,4358104 "N",51,"3592500304","3592500304",2019,280.49,1,4358105 "N",51,"3592500353","3592500353",2019,404.69,1,4358106 "N",51,"3592500403","3592500403",2019,265.20,1,4358107 "N",51,"3592500452","3592500452",2019,284.99,1,4358108 "N",51,"3592500502","3592500502",2019,295.33,1,4358109 "N",51,"3592500569","3592500569",2019,254.41,1,4358110 "N",51,"3592500650","3592500650",2019,265.20,1,4358111 "N",51,"3592500700","3592500700",2019,236.65,1,4358112 "N",51,"3592500759","3592500759",2019,282.29,1,4358113 "N",51,"3592500809","3592500809",2019,294.88,1,4358114 "N",51,"3593000007","3593000007",2019,0.00,1,4502820 "N",51,"3593400108","3593400108",2019,271.05,1,4358115 "N",51,"3593400157","3593400157",2019,300.95,1,4358116 "N",51,"3593400207","3593400207",2019,306.57,1,4358117 "N",51,"3593400256","3593400256",2019,319.16,1,4358118 "N",51,"3593400306","3593400306",2019,332.64,1,4358119 "N",51,"3593400355","3593400355",2019,293.98,1,4358120 "N",51,"3593400405","3593400405",2019,303.87,1,4358121 "N",51,"3593400454","3593400454",2019,274.20,1,4358122 "N",51,"3593400504","3593400504",2019,300.05,1,4358123 "N",51,"3593700119","3593700119",2019,969.84,1,4358124 "N",51,"3593700159","3593700159",2019,603.53,1,4358125 "N",51,"359400009","359400009",2019,215.03,1,4358126 "N",51,"3594000204","3594000204",2019,528.11,1,4358127 "N",51,"3594000253","3594000253",2019,392.33,1,4358128 "N",51,"3594000303","3594000303",2019,491.02,1,4358129 "N",51,"3594310009","3594310009",2019,353.44,1,4358130 "N",51,"3594310058","3594310058",2019,350.63,1,4358131 "N",51,"3594310108","3594310108",2019,327.14,1,4358132 "N",51,"3594310157","3594310157",2019,318.71,1,4358133 "N",51,"3594310207","3594310207",2019,334.44,1,4358134 "N",51,"3594310256","3594310256",2019,327.14,1,4358135 "N",51,"3594310306","3594310306",2019,427.40,1,4358136 "N",51,"3594310355","3594310355",2019,369.40,1,4358137 "N",51,"3594310405","3594310405",2019,378.28,1,4358138 "N",51,"3594310454","3594310454",2019,399.86,1,4358139 "N",51,"3594310504","3594310504",2019,590.83,1,4358140 "N",51,"3594310553","3594310553",2019,605.78,1,4358141 "N",51,"3594310603","3594310603",2019,339.28,1,4358142 "N",51,"3594310652","3594310652",2019,380.75,1,4358143 "N",51,"3594310702","3594310702",2019,397.84,1,4358144 "N",51,"3594310751","3594310751",2019,299.37,1,4358145 "N",51,"3594310801","3594310801",2019,359.39,1,4358146 "N",51,"3594310850","3594310850",2019,341.75,1,4358147 "N",51,"3594310900","3594310900",2019,363.22,1,4358148 "N",51,"3594310959","3594310959",2019,399.75,1,4358149 "N",51,"3594311007","3594311007",2019,382.66,1,4358150 "N",51,"3594311056","3594311056",2019,380.86,1,4358151 "N",51,"3594311106","3594311106",2019,355.35,1,4358152 "N",51,"3594311155","3594311155",2019,359.62,1,4358153 "N",51,"3594311205","3594311205",2019,354.67,1,4358154 "N",51,"3594311254","3594311254",2019,350.18,1,4358155 "N",51,"3594311304","3594311304",2019,328.82,1,4358156 "N",51,"3594311353","3594311353",2019,347.93,1,4358157 "N",51,"3594311403","3594311403",2019,344.11,1,4358158 "N",51,"3594311502","3594311502",2019,375.02,1,4358159 "N",51,"3595000005","3595000005",2019,294.20,1,4358160 "N",51,"3595100003","3595100003",2019,246.32,1,4358161 "N",51,"3595110002","3595110002",2019,234.63,1,4358162 "N",51,"3595200059","3595200059",2019,279.14,1,4358163 "N",51,"3595200109","3595200109",2019,285.66,1,4358164 "N",51,"3595200159","3595200159",2019,318.93,1,4358165 "N",51,"3595300009","3595300009",2019,244.52,1,4358166 "N",51,"3595500059","3595500059",2019,265.32,1,4358167 "N",51,"3595500109","3595500109",2019,25.13,1,4469567 "N",51,"3595600002","3595600002",2019,1143.42,1,4459944 "N",51,"3595700000","3595700000",2019,272.51,1,4358168 "N",51,"3595800008","3595800008",2019,414.25,1,4358169 "N",51,"3595900006","3595900006",2019,281.39,1,4358170 "N",51,"3595910005","3595910005",2019,369.96,1,4358171 "N",51,"3596100002","3596100002",2019,226.31,1,4358172 "N",51,"3596200000","3596200000",2019,306.45,1,4358173 "N",51,"3596300008","3596300008",2019,191.47,1,4358174 "N",51,"3596310007","3596310007",2019,312.86,1,4358175 "N",51,"3596400006","3596400006",2019,350.85,1,4358176 "N",51,"3596500003","3596500003",2019,294.43,1,4358177 "N",51,"3596600001","3596600001",2019,341.52,1,4358178 "N",51,"3596800007","3596800007",2019,389.29,1,4358179 "N",51,"3597000059","3597000059",2019,272.73,1,4358180 "N",51,"3597100059","3597100059",2019,275.99,1,4358181 "N",51,"3597300007","3597300007",2019,339.72,1,4358182 "N",51,"3597400059","3597400059",2019,351.41,1,4358183 "N",51,"3597500002","3597500002",2019,202.60,1,4358184 "N",51,"3597510001","3597510001",2019,288.58,1,4358185 "N",51,"3597600000","3597600000",2019,213.72,1,4358186 "N",51,"3597700008","3597700008",2019,224.40,1,4358187 "N",51,"3597900004","3597900004",2019,239.80,1,4358188 "N",51,"359800000","359800000",2019,215.03,1,4358189 "N",51,"3598000002","3598000002",2019,190.57,1,4358190 "N",51,"3598100000","3598100000",2019,238.68,1,4358191 "N",51,"3598200107","3598200107",2019,563.74,1,4358192 "N",51,"3598200156","3598200156",2019,195.97,1,4358193 "N",51,"3598200206","3598200206",2019,330.51,1,4358194 "N",51,"3598200309","3598200309",2019,0.00,1,4358195 "N",51,"3598410508","3598410508",2019,337.93,1,4358196 "N",51,"3598410557","3598410557",2019,350.40,1,4358197 "N",51,"3598410607","3598410607",2019,407.73,1,4358198 "N",51,"3598410656","3598410656",2019,339.39,1,4358199 "N",51,"3598410706","3598410706",2019,348.38,1,4358200 "N",51,"3598410755","3598410755",2019,356.47,1,4358201 "N",51,"3598410805","3598410805",2019,359.17,1,4358202 "N",51,"3598410854","3598410854",2019,374.23,1,4358203 "N",51,"3598410904","3598410904",2019,350.18,1,4358204 "N",51,"3598410953","3598410953",2019,324.10,1,4358205 "N",51,"3598411001","3598411001",2019,350.63,1,4358206 "N",51,"3598411050","3598411050",2019,310.39,1,4358207 "N",51,"3598411100","3598411100",2019,310.39,1,4358208 "N",51,"3598411159","3598411159",2019,409.41,1,4358209 "N",51,"3598411209","3598411209",2019,393.79,1,4358210 "N",51,"3598411258","3598411258",2019,362.09,1,4358211 "N",51,"3598411308","3598411308",2019,335.57,1,4358212 "N",51,"3598411357","3598411357",2019,343.77,1,4358213 "N",51,"3598411407","3598411407",2019,324.10,1,4358214 "N",51,"3598411456","3598411456",2019,338.04,1,4358215 "N",51,"3598600009","3598600009",2019,424.70,1,4358216 "N",51,"3598800005","3598800005",2019,353.33,1,4358217 "N",51,"3599100009","3599100009",2019,376.59,1,4358218 "N",51,"3599300005","3599300005",2019,374.57,1,4358219 "N",51,"3599500000","3599500000",2019,386.15,1,4358220 "N",51,"3599700006","3599700006",2019,436.61,1,4358221 "N",51,"3599900051","3599900051",2019,258.68,1,4358222 "N",51,"3600500007","3600500007",2019,473.62,1,4483701 "N",51,"3600600005","3600600005",2019,762.20,1,4482933 "N",51,"3600700003","3600700003",2019,696.77,1,4483702 "N",51,"3600800001","3600800001",2019,707.02,1,4483703 "N",51,"3600900009","3600900009",2019,473.62,1,4457817 "N",51,"3601000007","3601000007",2019,815.11,1,4483704 "N",51,"3601100054","3601100054",2019,0.00,1,4503443 "N",51,"3601100104","3601100104",2019,750.09,1,4486707 "N",51,"3601100153","3601100153",2019,498.03,1,4486708 "N",51,"3601100203","3601100203",2019,510.95,1,4486709 "N",51,"3601100252","3601100252",2019,897.15,1,4486710 "N",51,"3601100302","3601100302",2019,473.62,1,4486711 "N",51,"3601100351","3601100351",2019,473.62,1,4486712 "N",51,"3601100559","3601100559",2019,1096.30,1,4486713 "N",51,"3601500006","3601500006",2019,2684.66,1,4478126 "N",51,"3601700002","3601700002",2019,273.52,1,4358223 "N",51,"3601800000","3601800000",2019,263.63,1,4358224 "N",51,"3601900008","3601900008",2019,236.43,1,4358225 "N",51,"3602000006","3602000006",2019,272.62,1,4358226 "N",51,"3602100004","3602100004",2019,228.79,1,4358227 "N",51,"3602200002","3602200002",2019,272.85,1,4358228 "N",51,"3602400008","3602400008",2019,275.54,1,4358229 "N",51,"3602500005","3602500005",2019,286.78,1,4358230 "N",51,"3602600003","3602600003",2019,290.38,1,4358231 "N",51,"3602700001","3602700001",2019,323.99,1,4358232 "N",51,"3602800009","3602800009",2019,279.48,1,4358233 "N",51,"3602900007","3602900007",2019,216.20,1,4358234 "N",51,"3602905006","3602905006",2019,305.67,1,4358235 "N",51,"3602910006","3602910006",2019,373.33,1,4358236 "N",51,"3603000005","3603000005",2019,302.52,1,4358237 "N",51,"360300008","360300008",2019,215.03,1,4358238 "N",51,"3603100003","3603100003",2019,326.24,1,4358239 "N",51,"3603200001","3603200001",2019,312.86,1,4358240 "N",51,"3603500004","3603500004",2019,262.73,1,4358241 "N",51,"3603700000","3603700000",2019,401.48,1,4420367 "N",51,"3603800008","3603800008",2019,254.19,1,4358242 "N",51,"3603900006","3603900006",2019,360.18,1,4358243 "N",51,"3604000004","3604000004",2019,317.58,1,4358244 "N",51,"3604100002","3604100002",2019,280.27,1,4358245 "N",51,"3604200000","3604200000",2019,356.36,1,4358246 "N",51,"3604300008","3604300008",2019,319.72,1,4358247 "N",51,"3604400006","3604400006",2019,304.99,1,4358248 "N",51,"3604500003","3604500003",2019,257.11,1,4358249 "N",51,"3604600059","3604600059",2019,292.85,1,4358250 "N",51,"3604700009","3604700009",2019,251.83,1,4358251 "N",51,"3604800007","3604800007",2019,225.53,1,4358252 "N",51,"3604900005","3604900005",2019,385.92,1,4358253 "N",51,"3605000003","3605000003",2019,255.76,1,4358254 "N",51,"3605100001","3605100001",2019,271.05,1,4358255 "N",51,"3605200009","3605200009",2019,262.17,1,4358256 "N",51,"3605300007","3605300007",2019,285.44,1,4358257 "N",51,"3605400005","3605400005",2019,302.75,1,4358258 "N",51,"3605500002","3605500002",2019,252.73,1,4358259 "N",51,"3605600000","3605600000",2019,224.96,1,4358260 "N",51,"3605700008","3605700008",2019,278.02,1,4358261 "N",51,"3605800006","3605800006",2019,286.90,1,4358262 "N",51,"3606000002","3606000002",2019,371.53,1,4358263 "N",51,"3606100000","3606100000",2019,309.83,1,4358264 "N",51,"3606200008","3606200008",2019,360.18,1,4358265 "N",51,"3606300006","3606300006",2019,316.68,1,4358266 "N",51,"3606400004","3606400004",2019,272.85,1,4358267 "N",51,"3606500001","3606500001",2019,205.86,1,4358268 "N",51,"3606600009","3606600009",2019,287.91,1,4358269 "N",51,"3606800005","3606800005",2019,267.00,1,4358270 "N",51,"3606900003","3606900003",2019,256.44,1,4358271 "N",51,"3607000001","3607000001",2019,236.43,1,4358272 "N",51,"360700009","360700009",2019,14.19,1,4469568 "N",51,"3607100009","3607100009",2019,277.79,1,4358273 "N",51,"3607200007","3607200007",2019,227.21,1,4358274 "N",51,"3607300005","3607300005",2019,280.49,1,4358275 "N",51,"3607400003","3607400003",2019,1768.07,2,4358276 "N",51,"3607500000","3607500000",2019,300.38,1,4358277 "N",51,"3607600008","3607600008",2019,312.64,1,4358278 "N",51,"3607800004","3607800004",2019,294.88,1,4358279 "N",51,"3607900002","3607900002",2019,310.28,1,4358280 "N",51,"3608000000","3608000000",2019,260.93,1,4358281 "N",51,"3608100008","3608100008",2019,302.86,1,4358282 "N",51,"3608200006","3608200006",2019,273.75,1,4358283 "N",51,"3608300004","3608300004",2019,281.61,1,4358284 "N",51,"3608400002","3608400002",2019,232.05,1,4358285 "N",51,"3608500009","3608500009",2019,337.03,1,4358286 "N",51,"3608600007","3608600007",2019,337.59,1,4358287 "N",51,"3608700005","3608700005",2019,267.90,1,4358288 "N",51,"3608800003","3608800003",2019,267.00,1,4358289 "N",51,"3608900001","3608900001",2019,337.14,1,4358290 "N",51,"3609100007","3609100007",2019,255.76,1,4358291 "N",51,"3609200005","3609200005",2019,296.23,1,4358292 "N",51,"3609300003","3609300003",2019,361.08,1,4358293 "N",51,"3609400001","3609400001",2019,363.67,1,4358294 "N",51,"3609500008","3609500008",2019,411.21,1,4358295 "N",51,"3609600006","3609600006",2019,301.85,1,4358296 "N",51,"3609700004","3609700004",2019,248.46,1,4358297 "N",51,"3609800002","3609800002",2019,288.70,1,4358298 "N",51,"3609900000","3609900000",2019,381.14,1,4420368 "N",51,"3610000006","3610000006",2019,253.96,1,4358299 "N",51,"36100006","36100006",2019,0.00,1,4462090 "N",51,"3610100004","3610100004",2019,268.80,1,4358300 "N",51,"3610200002","3610200002",2019,278.92,1,4358301 "N",51,"3610300000","3610300000",2019,195.07,1,4358302 "N",51,"3610400008","3610400008",2019,527.82,1,4420369 "N",51,"3610500005","3610500005",2019,229.91,1,4358303 "N",51,"3610600029","3610600029",2019,285.21,1,4358304 "N",51,"3610600102","3610600102",2019,282.29,1,4358305 "N",51,"3610700001","3610700001",2019,278.24,1,4358306 "N",51,"3610800009","3610800009",2019,239.01,1,4358307 "N",51,"3610900007","3610900007",2019,414.81,1,4358308 "N",51,"3611000005","3611000005",2019,222.04,1,4358309 "N",51,"361100001","361100001",2019,14.19,1,4469569 "N",51,"3611100003","3611100003",2019,362.77,1,4358310 "N",51,"3611600002","3611600002",2019,757.07,1,4478127 "N",51,"3611700000","3611700000",2019,642.62,1,4483705 "N",51,"3611800008","3611800008",2019,354.67,1,4358311 "N",51,"3611900006","3611900006",2019,296.11,1,4358312 "N",51,"3612000004","3612000004",2019,324.55,1,4358313 "N",51,"3612100002","3612100002",2019,232.50,1,4358314 "N",51,"3612200000","3612200000",2019,349.39,1,4358315 "N",51,"3612300008","3612300008",2019,378.39,1,4358316 "N",51,"3612400006","3612400006",2019,363.89,1,4358317 "N",51,"3612600001","3612600001",2019,219.46,1,4358318 "N",51,"3612800007","3612800007",2019,359.17,1,4358319 "N",51,"3612900005","3612900005",2019,240.48,1,4358320 "N",51,"3613000003","3613000003",2019,452.80,1,4358321 "N",51,"3613100001","3613100001",2019,245.76,1,4358322 "N",51,"3613200009","3613200009",2019,336.47,1,4358323 "N",51,"3613300007","3613300007",2019,264.30,1,4358324 "N",51,"3613900004","3613900004",2019,236.09,1,4358325 "N",51,"3614000002","3614000002",2019,268.58,1,4358326 "N",51,"3614100000","3614100000",2019,233.84,1,4358327 "N",51,"3614200008","3614200008",2019,210.91,1,4358328 "N",51,"3614300006","3614300006",2019,243.40,1,4358329 "N",51,"3614400004","3614400004",2019,326.24,1,4358330 "N",51,"3614500001","3614500001",2019,388.62,1,4358331 "N",51,"3614700007","3614700007",2019,487.81,1,4321974 "N",51,"3614800054","3614800054",2019,1418.72,1,4321546 "N",51,"3614810053","3614810053",2019,6628.67,1,4483706 "N",51,"361500051","361500051",2019,243.41,1,4478401 "N",51,"3615100009","3615100009",2019,252.95,1,4358332 "N",51,"3615200007","3615200007",2019,322.53,1,4358333 "N",51,"3615300005","3615300005",2019,261.38,1,4358334 "N",51,"3615400003","3615400003",2019,241.94,1,4358335 "N",51,"3615600008","3615600008",2019,216.42,1,4358336 "N",51,"3615700006","3615700006",2019,209.68,1,4358337 "N",51,"3615800004","3615800004",2019,390.81,1,4420370 "N",51,"3615900002","3615900002",2019,256.44,1,4358338 "N",51,"3616000000","3616000000",2019,216.53,1,4358339 "N",51,"3616100008","3616100008",2019,335.23,1,4358340 "N",51,"3616200006","3616200006",2019,281.73,1,4358341 "N",51,"3616300004","3616300004",2019,418.97,1,4358342 "N",51,"3616400002","3616400002",2019,255.31,1,4358343 "N",51,"3616500009","3616500009",2019,235.98,1,4358344 "N",51,"3616600007","3616600007",2019,410.76,1,4358345 "N",51,"3616700005","3616700005",2019,273.30,1,4358346 "N",51,"3616800003","3616800003",2019,252.95,1,4358347 "N",51,"3616900001","3616900001",2019,310.05,1,4358348 "N",51,"3616900050","3616900050",2019,311.51,1,4358349 "N",51,"3617000009","3617000009",2019,297.24,1,4358350 "N",51,"3617200005","3617200005",2019,341.52,1,4358351 "N",51,"3617300003","3617300003",2019,371.76,1,4358352 "N",51,"3617400001","3617400001",2019,352.09,1,4358353 "N",51,"3617500008","3617500008",2019,282.06,1,4358354 "N",51,"3617600006","3617600006",2019,257.00,1,4358355 "N",51,"3617700004","3617700004",2019,410.20,1,4358356 "N",51,"3617800002","3617800002",2019,297.57,1,4358357 "N",51,"3617900000","3617900000",2019,340.74,1,4358358 "N",51,"3618000008","3618000008",2019,246.43,1,4358359 "N",51,"3618100006","3618100006",2019,277.01,1,4358360 "N",51,"3618200004","3618200004",2019,296.23,1,4358361 "N",51,"3618300002","3618300002",2019,339.28,1,4358362 "N",51,"3618400000","3618400000",2019,242.72,1,4358363 "N",51,"3618600005","3618600005",2019,378.05,1,4358364 "N",51,"3618800001","3618800001",2019,274.42,1,4358365 "N",51,"3618900009","3618900009",2019,297.01,1,4358366 "N",51,"3619000007","3619000007",2019,309.83,1,4358367 "N",51,"361900004","361900004",2019,215.03,1,4358368 "N",51,"3619100005","3619100005",2019,318.48,1,4358369 "N",51,"3619200003","3619200003",2019,288.81,1,4358370 "N",51,"3619300001","3619300001",2019,382.21,1,4358371 "N",51,"3619900057","3619900057",2019,1040.52,1,4483707 "N",51,"3620000004","3620000004",2019,304.88,1,4358372 "N",51,"3620100002","3620100002",2019,445.94,1,4358373 "N",51,"3620200000","3620200000",2019,333.09,1,4358374 "N",51,"3620300008","3620300008",2019,338.71,1,4358375 "N",51,"3620400006","3620400006",2019,324.44,1,4358376 "N",51,"3620500003","3620500003",2019,237.55,1,4358377 "N",51,"3620600001","3620600001",2019,380.86,1,4358378 "N",51,"3620700009","3620700009",2019,345.23,1,4358379 "N",51,"3620800007","3620800007",2019,355.35,1,4358380 "N",51,"3620900005","3620900005",2019,389.52,1,4358381 "N",51,"3621000003","3621000003",2019,314.43,1,4358382 "N",51,"3621200059","3621200059",2019,317.02,1,4358383 "N",51,"3621300007","3621300007",2019,360.97,1,4358384 "N",51,"3621500002","3621500002",2019,423.46,1,4358385 "N",51,"3621700008","3621700008",2019,262.17,1,4358386 "N",51,"3621900053","3621900053",2019,298.02,1,4358387 "N",51,"3621900103","3621900103",2019,261.49,1,4358388 "N",51,"3622400004","3622400004",2019,421.66,1,4358389 "N",51,"3622500001","3622500001",2019,300.27,1,4358390 "N",51,"3623000001","3623000001",2019,331.63,1,4358391 "N",51,"3623500000","3623500000",2019,329.38,1,4358392 "N",51,"3623600008","3623600008",2019,1072.51,1,4465615 "N",51,"3623700006","3623700006",2019,354.67,1,4358393 "N",51,"3623900002","3623900002",2019,492.49,1,4459677 "N",51,"3624300004","3624300004",2019,361.19,1,4358394 "N",51,"3624900001","3624900001",2019,303.08,1,4358395 "N",51,"362500050","362500050",2019,229.22,1,4358396 "N",51,"3625400001","3625400001",2019,304.54,1,4358397 "N",51,"3625600006","3625600006",2019,334.67,1,4358398 "N",51,"3625700004","3625700004",2019,333.77,1,4358399 "N",51,"3625900000","3625900000",2019,348.94,1,4358400 "N",51,"3626000008","3626000008",2019,404.13,1,4358401 "N",51,"3626100006","3626100006",2019,316.46,1,4358402 "N",51,"3626200004","3626200004",2019,571.16,1,4358403 "N",51,"3626300002","3626300002",2019,858.38,1,4358404 "N",51,"3626400000","3626400000",2019,697.59,1,4484115 "N",51,"3626600005","3626600005",2019,786.19,1,4457400 "N",51,"3626700003","3626700003",2019,253.51,1,4358405 "N",51,"3626800001","3626800001",2019,383.00,1,4358406 "N",51,"3626900009","3626900009",2019,389.74,1,4358407 "N",51,"3627000007","3627000007",2019,604.43,1,4358408 "N",51,"3627500006","3627500006",2019,322.64,1,4358409 "N",51,"3627600004","3627600004",2019,312.86,1,4358410 "N",51,"3627700002","3627700002",2019,287.12,1,4358411 "N",51,"3627800000","3627800000",2019,1105.33,1,4459678 "N",51,"3627900008","3627900008",2019,273.75,1,4358412 "N",51,"3628000006","3628000006",2019,249.80,1,4358413 "N",51,"3628100004","3628100004",2019,354.22,1,4358414 "N",51,"3628200002","3628200002",2019,316.68,1,4358415 "N",51,"3628300000","3628300000",2019,762.28,1,4459945 "N",51,"3628400008","3628400008",2019,250.14,1,4358416 "N",51,"3628500005","3628500005",2019,221.82,1,4358417 "N",51,"3628800009","3628800009",2019,354.22,1,4358418 "N",51,"3628900007","3628900007",2019,280.15,1,4358419 "N",51,"3629000005","3629000005",2019,304.99,1,4358420 "N",51,"362900003","362900003",2019,13.52,1,4469570 "N",51,"3629100003","3629100003",2019,670.72,1,4459679 "N",51,"3629300009","3629300009",2019,662.31,1,4483709 "N",51,"3629400007","3629400007",2019,258.91,1,4358421 "N",51,"3629500004","3629500004",2019,284.65,1,4358422 "N",51,"3629600002","3629600002",2019,545.24,1,4420371 "N",51,"3629800008","3629800008",2019,301.17,1,4358423 "N",51,"3629900006","3629900006",2019,285.10,1,4358424 "N",51,"3630000002","3630000002",2019,390.75,1,4358425 "N",51,"3630100000","3630100000",2019,249.47,1,4358426 "N",51,"3630200008","3630200008",2019,269.14,1,4358427 "N",51,"3630300006","3630300006",2019,224.96,1,4358428 "N",51,"3630400004","3630400004",2019,370.97,1,4358429 "N",51,"3630600009","3630600009",2019,259.36,1,4358430 "N",51,"3630700007","3630700007",2019,233.73,1,4358431 "N",51,"3630800005","3630800005",2019,987.40,1,4459680 "N",51,"3630900003","3630900003",2019,235.42,1,4358432 "N",51,"3631100009","3631100009",2019,263.85,1,4358433 "N",51,"3631200007","3631200007",2019,255.20,1,4358434 "N",51,"3631300005","3631300005",2019,223.62,1,4358435 "N",51,"3631400003","3631400003",2019,234.97,1,4358436 "N",51,"3631500000","3631500000",2019,333.66,1,4358437 "N",51,"3631600008","3631600008",2019,501.81,1,4358438 "N",51,"3631800053","3631800053",2019,290.83,1,4358439 "N",51,"3631800103","3631800103",2019,433.69,1,4358440 "N",51,"3631900002","3631900002",2019,358.27,1,4358441 "N",51,"3632000000","3632000000",2019,334.78,1,4358442 "N",51,"3632100008","3632100008",2019,351.08,1,4358443 "N",51,"3632300004","3632300004",2019,384.12,1,4358444 "N",51,"3632400002","3632400002",2019,233.06,1,4358445 "N",51,"3632500009","3632500009",2019,307.58,1,4358446 "N",51,"3632600007","3632600007",2019,353.55,1,4358447 "N",51,"3632700005","3632700005",2019,210.35,1,4358448 "N",51,"3632800003","3632800003",2019,311.74,1,4358449 "N",51,"3632900001","3632900001",2019,252.61,1,4358450 "N",51,"3633000009","3633000009",2019,358.50,1,4358451 "N",51,"3633200005","3633200005",2019,341.75,1,4358452 "N",51,"3633300003","3633300003",2019,284.09,1,4358453 "N",51,"3633400001","3633400001",2019,275.99,1,4358454 "N",51,"3633500229","3633500229",2019,386.98,1,4420372 "N",51,"3633600006","3633600006",2019,430.21,1,4358455 "N",51,"3633700004","3633700004",2019,370.97,1,4358456 "N",51,"3633800002","3633800002",2019,341.52,1,4358457 "N",51,"3633900000","3633900000",2019,441.22,1,4358458 "N",51,"3634000008","3634000008",2019,359.51,1,4358459 "N",51,"363400003","363400003",2019,23.65,1,4469571 "N",51,"3634100006","3634100006",2019,239.01,1,4358460 "N",51,"3634200004","3634200004",2019,266.33,1,4358461 "N",51,"3634300002","3634300002",2019,226.65,1,4358462 "N",51,"3634900009","3634900009",2019,1090.77,1,4483710 "N",51,"3635000007","3635000007",2019,315.78,1,4358463 "N",51,"3635100005","3635100005",2019,415.03,1,4358464 "N",51,"3635200003","3635200003",2019,380.86,1,4358465 "N",51,"3635300001","3635300001",2019,334.33,1,4358466 "N",51,"3635400009","3635400009",2019,423.46,1,4358467 "N",51,"3635500006","3635500006",2019,383.90,1,4358468 "N",51,"3635600004","3635600004",2019,269.70,1,4358469 "N",51,"3635700002","3635700002",2019,344.90,1,4358470 "N",51,"3635900008","3635900008",2019,256.21,1,4358471 "N",51,"3636000006","3636000006",2019,314.10,1,4358472 "N",51,"3636100004","3636100004",2019,388.28,1,4358473 "N",51,"3636300059","3636300059",2019,1281.71,1,4321547 "N",51,"3636700001","3636700001",2019,742.92,1,4467207 "N",51,"3636800009","3636800009",2019,386.82,1,4358474 "N",51,"3636900007","3636900007",2019,421.21,1,4358475 "N",51,"3637000005","3637000005",2019,415.82,1,4358476 "N",51,"3637100059","3637100059",2019,412.34,1,4358477 "N",51,"3637200109","3637200109",2019,1201.16,1,4358478 "N",51,"3637300059","3637300059",2019,358.61,1,4358479 "N",51,"3637400007","3637400007",2019,460.55,1,4358480 "N",51,"3637500004","3637500004",2019,456.06,1,4358481 "N",51,"3637600002","3637600002",2019,272.85,1,4358482 "N",51,"3637700000","3637700000",2019,328.82,1,4358483 "N",51,"3637800008","3637800008",2019,1021.03,1,4459681 "N",51,"3637900006","3637900006",2019,254.41,1,4358484 "N",51,"363800004","363800004",2019,215.03,1,4358485 "N",51,"3638200000","3638200000",2019,439.31,1,4358486 "N",51,"3638300008","3638300008",2019,337.59,1,4358487 "N",51,"3638400259","3638400259",2019,467.75,1,4358488 "N",51,"3638410005","3638410005",2019,441.22,1,4358489 "N",51,"3638600001","3638600001",2019,470.11,1,4358490 "N",51,"3638700009","3638700009",2019,287.57,1,4358491 "N",51,"3638900005","3638900005",2019,699.74,1,4358492 "N",51,"3639200009","3639200009",2019,367.94,1,4358493 "N",51,"3639800006","3639800006",2019,532.72,1,4358494 "N",51,"36400000","36400000",2019,0.00,1,4462091 "N",51,"3640400002","3640400002",2019,368.72,1,4358495 "N",51,"3640500009","3640500009",2019,420.26,1,4420373 "N",51,"3640600007","3640600007",2019,381.99,1,4358496 "N",51,"3640700005","3640700005",2019,323.31,1,4358497 "N",51,"3640800003","3640800003",2019,437.51,1,4358498 "N",51,"3640900001","3640900001",2019,374.12,1,4358499 "N",51,"3641000059","3641000059",2019,326.12,1,4358500 "N",51,"364100008","364100008",2019,28.38,1,4481986 "N",51,"3641300003","3641300003",2019,308.81,1,4358501 "N",51,"3641400001","3641400001",2019,350.63,1,4358502 "N",51,"3641500008","3641500008",2019,329.50,1,4358503 "N",51,"3641600006","3641600006",2019,260.26,1,4358504 "N",51,"3641700059","3641700059",2019,50.26,1,4497097 "N",51,"3642400059","3642400059",2019,2606.25,1,4467208 "N",51,"3642500056","3642500056",2019,1657.46,1,4460905 "N",51,"3642600005","3642600005",2019,820.24,1,4483711 "N",51,"3642900009","3642900009",2019,276.44,1,4358505 "N",51,"3643000007","3643000007",2019,273.18,1,4358506 "N",51,"3643100005","3643100005",2019,384.91,1,4358507 "N",51,"3643300001","3643300001",2019,481.91,1,4358508 "N",51,"3643310059","3643310059",2019,213.05,1,4358509 "N",51,"3643400009","3643400009",2019,350.52,1,4358510 "N",51,"3643500006","3643500006",2019,222.94,1,4482803 "N",51,"3644100004","3644100004",2019,190.57,1,4358511 "N",51,"3644200002","3644200002",2019,275.66,1,4358512 "N",51,"3644300000","3644300000",2019,246.10,1,4358513 "N",51,"3644400008","3644400008",2019,296.11,1,4358514 "N",51,"3644410056","3644410056",2019,272.96,1,4358515 "N",51,"3644410106","3644410106",2019,257.11,1,4358516 "N",51,"3644500005","3644500005",2019,302.30,1,4358517 "N",51,"3644600003","3644600003",2019,406.27,1,4358518 "N",51,"3644700001","3644700001",2019,334.33,1,4358519 "N",51,"3644800009","3644800009",2019,342.98,1,4358520 "N",51,"3644900007","3644900007",2019,283.30,1,4358521 "N",51,"364500009","364500009",2019,219.76,1,4484474 "N",51,"3645100003","3645100003",2019,282.96,1,4358522 "N",51,"3645300009","3645300009",2019,305.56,1,4358523 "N",51,"3645700059","3645700059",2019,299.71,1,4358524 "N",51,"3645700109","3645700109",2019,300.72,1,4358525 "N",51,"3645800008","3645800008",2019,596.22,1,4358526 "N",51,"3645900006","3645900006",2019,287.57,1,4358527 "N",51,"3646000004","3646000004",2019,437.85,1,4358528 "N",51,"3646100002","3646100002",2019,289.93,1,4358529 "N",51,"3646200000","3646200000",2019,298.02,1,4358530 "N",51,"3646300008","3646300008",2019,432.01,1,4358531 "N",51,"3646400006","3646400006",2019,467.07,1,4358532 "N",51,"3646500003","3646500003",2019,452.69,1,4358533 "N",51,"3646600059","3646600059",2019,381.14,1,4420374 "N",51,"3646600109","3646600109",2019,236.43,1,4358534 "N",51,"3646800007","3646800007",2019,313.76,1,4358535 "N",51,"3646800106","3646800106",2019,311.96,1,4358536 "N",51,"3646800205","3646800205",2019,339.84,1,4358537 "N",51,"3646800304","3646800304",2019,377.60,1,4358538 "N",51,"3646800403","3646800403",2019,387.72,1,4358539 "N",51,"3646800502","3646800502",2019,332.42,1,4358540 "N",51,"3646820005","3646820005",2019,368.61,1,4358541 "N",51,"3646900005","3646900005",2019,283.97,1,4358542 "N",51,"3647000003","3647000003",2019,222.49,1,4358543 "N",51,"3647100059","3647100059",2019,25.13,1,4483297 "N",51,"3647100109","3647100109",2019,262.06,1,4358544 "N",51,"3647200009","3647200009",2019,337.14,1,4358545 "N",51,"3647300007","3647300007",2019,243.17,1,4358546 "N",51,"3647500002","3647500002",2019,249.02,1,4358547 "N",51,"3647500051","3647500051",2019,285.66,1,4358548 "N",51,"3647510001","3647510001",2019,199.79,1,4358549 "N",51,"3647520000","3647520000",2019,321.63,1,4358550 "N",51,"3647600000","3647600000",2019,338.94,1,4358551 "N",51,"3647610009","3647610009",2019,378.95,1,4358552 "N",51,"3647700008","3647700008",2019,268.69,1,4358553 "N",51,"3647900004","3647900004",2019,253.63,1,4358554 "N",51,"3647910003","3647910003",2019,253.74,1,4358555 "N",51,"3648000002","3648000002",2019,264.30,1,4358556 "N",51,"3648100000","3648100000",2019,334.44,1,4358557 "N",51,"3648110009","3648110009",2019,264.30,1,4358558 "N",51,"3648110058","3648110058",2019,352.09,1,4358559 "N",51,"3648200008","3648200008",2019,334.67,1,4358560 "N",51,"3648300006","3648300006",2019,348.38,1,4358561 "N",51,"3648400059","3648400059",2019,197.99,1,4358562 "N",51,"3648400109","3648400109",2019,282.85,1,4358563 "N",51,"3648500001","3648500001",2019,406.09,1,4420375 "N",51,"3648600009","3648600009",2019,395.30,1,4420376 "N",51,"3648900003","3648900003",2019,241.82,1,4358564 "N",51,"3649000001","3649000001",2019,290.83,1,4358565 "N",51,"364900001","364900001",2019,215.03,1,4358566 "N",51,"3649100009","3649100009",2019,229.91,1,4358567 "N",51,"3649200007","3649200007",2019,280.60,1,4358568 "N",51,"3649300005","3649300005",2019,439.99,1,4358569 "N",51,"3649400003","3649400003",2019,258.68,1,4358570 "N",51,"3649410002","3649410002",2019,243.96,1,4358571 "N",51,"3649500000","3649500000",2019,269.47,1,4358572 "N",51,"3649600008","3649600008",2019,418.07,1,4358573 "N",51,"3649700006","3649700006",2019,371.53,1,4358574 "N",51,"3649800004","3649800004",2019,315.33,1,4358575 "N",51,"3650000007","3650000007",2019,203.16,1,4358576 "N",51,"3650100005","3650100005",2019,273.30,1,4358577 "N",51,"3650200003","3650200003",2019,239.13,1,4358578 "N",51,"3650300001","3650300001",2019,315.00,1,4358579 "N",51,"3650400009","3650400009",2019,357.82,1,4358580 "N",51,"3650500055","3650500055",2019,336.91,1,4358581 "N",51,"3650600004","3650600004",2019,289.71,1,4358582 "N",51,"3650700002","3650700002",2019,190.57,1,4358583 "N",51,"3650800000","3650800000",2019,323.20,1,4358584 "N",51,"3650810108","3650810108",2019,305.22,1,4358585 "N",51,"3650810157","3650810157",2019,193.27,1,4358586 "N",51,"3651000006","3651000006",2019,190.57,1,4358587 "N",51,"3651100004","3651100004",2019,310.05,1,4358588 "N",51,"3651200002","3651200002",2019,278.24,1,4358589 "N",51,"3651300000","3651300000",2019,306.79,1,4358590 "N",51,"3651400008","3651400008",2019,321.85,1,4358591 "N",51,"3651600003","3651600003",2019,25.13,1,4469572 "N",51,"3651700001","3651700001",2019,387.88,1,4321975 "N",51,"3651700050","3651700050",2019,230.13,1,4358592 "N",51,"3651710000","3651710000",2019,742.51,1,4358593 "N",51,"3651800009","3651800009",2019,1011.80,1,4482934 "N",51,"3651900007","3651900007",2019,381.09,1,4358594 "N",51,"3652000005","3652000005",2019,297.46,1,4358595 "N",51,"365200005","365200005",2019,23.65,1,4469573 "N",51,"3652100003","3652100003",2019,220.92,1,4358596 "N",51,"3652200050","3652200050",2019,422.34,1,4358597 "N",51,"3652500059","3652500059",2019,245.65,1,4358598 "N",51,"3652500109","3652500109",2019,361.87,1,4358599 "N",51,"3652600002","3652600002",2019,236.43,1,4358600 "N",51,"3652700000","3652700000",2019,271.50,1,4358601 "N",51,"3652800008","3652800008",2019,190.57,1,4358602 "N",51,"3652900006","3652900006",2019,270.37,1,4358603 "N",51,"3653000004","3653000004",2019,576.38,1,4482935 "N",51,"3653200000","3653200000",2019,281.84,1,4358604 "N",51,"3654700008","3654700008",2019,380.19,1,4358605 "N",51,"3654800006","3654800006",2019,272.40,1,4358606 "N",51,"3654900004","3654900004",2019,251.72,1,4358607 "N",51,"3655000002","3655000002",2019,0.00,1,4358608 "N",51,"3655100000","3655100000",2019,218.22,1,4358609 "N",51,"3655200008","3655200008",2019,214.17,1,4358610 "N",51,"3655300006","3655300006",2019,364.57,1,4358611 "N",51,"3655400004","3655400004",2019,546.09,1,4358612 "N",51,"3655600009","3655600009",2019,317.81,1,4358613 "N",51,"3655700007","3655700007",2019,289.03,1,4358614 "N",51,"3655800005","3655800005",2019,498.55,1,4358615 "N",51,"3655900003","3655900003",2019,274.65,1,4358616 "N",51,"365600006","365600006",2019,215.03,1,4469574 "N",51,"3656100009","3656100009",2019,297.57,1,4358617 "N",51,"3656200007","3656200007",2019,388.51,1,4358618 "N",51,"3656300005","3656300005",2019,309.49,1,4358619 "N",51,"3656400003","3656400003",2019,248.57,1,4358620 "N",51,"3656500000","3656500000",2019,261.94,1,4358621 "N",51,"3656700006","3656700006",2019,321.52,1,4358622 "N",51,"3656800509","3656800509",2019,3811.42,1,4478042 "N",51,"3657300004","3657300004",2019,260.03,1,4358623 "N",51,"3657400002","3657400002",2019,383.22,1,4358624 "N",51,"3657500009","3657500009",2019,367.38,1,4358625 "N",51,"3657700054","3657700054",2019,202.71,1,4358626 "N",51,"3657700104","3657700104",2019,316.68,1,4358627 "N",51,"3657800003","3657800003",2019,386.09,1,4420377 "N",51,"3657900001","3657900001",2019,765.82,1,4459946 "N",51,"3658000009","3658000009",2019,253.06,1,4358628 "N",51,"3658200005","3658200005",2019,344.78,1,4358629 "N",51,"3658300003","3658300003",2019,207.65,1,4358630 "N",51,"3658400001","3658400001",2019,271.50,1,4358631 "N",51,"3658600059","3658600059",2019,4.94,1,4457139 "N",51,"3658700004","3658700004",2019,289.82,1,4358632 "N",51,"3658800002","3658800002",2019,219.57,1,4358633 "N",51,"3658900000","3658900000",2019,190.57,1,4358634 "N",51,"3659000008","3659000008",2019,248.46,1,4358635 "N",51,"3659100159","3659100159",2019,231.48,1,4358636 "N",51,"3659200004","3659200004",2019,247.67,1,4358637 "N",51,"3659800001","3659800001",2019,1648.43,1,4459683 "N",51,"366000008","366000008",2019,28.38,1,4469575 "N",51,"3662500002","3662500002",2019,8286.99,1,4321280 "N",51,"3662700107","3662700107",2019,823.32,1,4459684 "N",51,"3662700156","3662700156",2019,602.22,1,4459685 "N",51,"3663000002","3663000002",2019,745.38,1,4459686 "N",51,"3663200008","3663200008",2019,1429.59,1,4459197 "N",51,"3663410052","3663410052",2019,735.33,1,4459687 "N",51,"3663410102","3663410102",2019,592.37,1,4459688 "N",51,"3663410151","3663410151",2019,604.06,1,4459689 "N",51,"3663410201","3663410201",2019,568.99,1,4459690 "N",51,"3663800005","3663800005",2019,511.56,1,4483714 "N",51,"366400000","366400000",2019,33.11,1,4483062 "N",51,"3664300005","3664300005",2019,1088.10,1,4459691 "N",51,"3664300054","3664300054",2019,999.70,1,4459692 "N",51,"3664500000","3664500000",2019,25.13,1,4456560 "N",51,"3664500059","3664500059",2019,803.22,1,4459693 "N",51,"3664510058","3664510058",2019,641.19,1,4459694 "N",51,"3664800004","3664800004",2019,1187.16,1,4459695 "N",51,"3665000000","3665000000",2019,1284.79,1,4482936 "N",51,"3665000059","3665000059",2019,1136.09,1,4483715 "N",51,"3665000109","3665000109",2019,25.13,1,4456561 "N",51,"3665700005","3665700005",2019,623.34,1,4459696 "N",51,"3666100007","3666100007",2019,655.75,1,4459697 "N",51,"3666400001","3666400001",2019,25.13,1,4456562 "N",51,"3666410059","3666410059",2019,25.13,1,4456563 "N",51,"3666410109","3666410109",2019,692.46,1,4459698 "N",51,"3666410158","3666410158",2019,1475.33,1,4459699 "N",51,"3667700003","3667700003",2019,1833.84,1,4483716 "N",51,"3667900109","3667900109",2019,1255.46,1,4458185 "N",51,"366800001","366800001",2019,0.00,1,4484475 "N",51,"3669000006","3669000006",2019,190.57,1,4358638 "N",51,"3669100004","3669100004",2019,225.41,1,4358639 "N",51,"3669200002","3669200002",2019,232.72,1,4358640 "N",51,"3669400008","3669400008",2019,218.00,1,4358641 "N",51,"3669700001","3669700001",2019,227.32,1,4358642 "N",51,"3670300007","3670300007",2019,25.13,1,4483063 "N",51,"3670400005","3670400005",2019,393.79,1,4358643 "N",51,"3670500002","3670500002",2019,313.65,1,4358644 "N",51,"3670600000","3670600000",2019,280.71,1,4358645 "N",51,"3670700107","3670700107",2019,447.97,1,4358646 "N",51,"3670700156","3670700156",2019,470.00,1,4358647 "N",51,"3670700206","3670700206",2019,381.87,1,4358648 "N",51,"3670700255","3670700255",2019,689.18,1,4358649 "N",51,"3670700305","3670700305",2019,487.53,1,4358650 "N",51,"3670700354","3670700354",2019,461.79,1,4358651 "N",51,"3670700404","3670700404",2019,0.00,1,4358652 "N",51,"3670900004","3670900004",2019,342.42,1,4358653 "N",51,"367100005","367100005",2019,26.82,1,4469576 "N",51,"3671000101","3671000101",2019,209.90,1,4358654 "N",51,"3671000150","3671000150",2019,250.37,1,4358655 "N",51,"3671200008","3671200008",2019,219.91,1,4358656 "N",51,"3671500001","3671500001",2019,239.13,1,4358657 "N",51,"3671600009","3671600009",2019,227.66,1,4358658 "N",51,"3671700007","3671700007",2019,449.54,1,4358659 "N",51,"3671800005","3671800005",2019,272.40,1,4358660 "N",51,"3671900003","3671900003",2019,250.82,1,4358661 "N",51,"3672000001","3672000001",2019,255.76,1,4358662 "N",51,"3672300005","3672300005",2019,1114.56,1,4483717 "N",51,"3672400003","3672400003",2019,190.57,1,4358663 "N",51,"3672500000","3672500000",2019,1098.56,1,4467209 "N",51,"3672600008","3672600008",2019,859.21,1,4460906 "N",51,"3673500009","3673500009",2019,25.13,1,4456564 "N",51,"3674000059","3674000059",2019,268.35,1,4358664 "N",51,"367400009","367400009",2019,23.65,1,4321389 "N",51,"3674000109","3674000109",2019,260.71,1,4358665 "N",51,"3674000159","3674000159",2019,208.55,1,4358666 "N",51,"3674100007","3674100007",2019,190.57,1,4358667 "N",51,"3674200005","3674200005",2019,261.61,1,4358668 "N",51,"3674400001","3674400001",2019,237.44,1,4358669 "N",51,"3674600006","3674600006",2019,204.06,1,4358670 "N",51,"3674700004","3674700004",2019,227.21,1,4358671 "N",51,"3674900000","3674900000",2019,249.92,1,4358672 "N",51,"3675000059","3675000059",2019,579.02,1,4358673 "N",51,"3675000109","3675000109",2019,319.27,1,4358674 "N",51,"3675100006","3675100006",2019,410.65,1,4358675 "N",51,"3675200004","3675200004",2019,272.40,1,4358676 "N",51,"3675300002","3675300002",2019,217.10,1,4358677 "N",51,"3675500007","3675500007",2019,190.57,1,4358678 "N",51,"3675600005","3675600005",2019,198.33,1,4358679 "N",51,"3675700003","3675700003",2019,313.87,1,4358680 "N",51,"3675800001","3675800001",2019,297.80,1,4358681 "N",51,"3675900009","3675900009",2019,275.99,1,4358682 "N",51,"3676000007","3676000007",2019,277.90,1,4358683 "N",51,"3676100005","3676100005",2019,264.08,1,4358684 "N",51,"3676200003","3676200003",2019,227.89,1,4358685 "N",51,"3676300001","3676300001",2019,235.87,1,4358686 "N",51,"3676800000","3676800000",2019,1252.18,1,4322412 "N",51,"3676800019","3676800019",2019,0.00,1,4457976 "N",51,"3676900008","3676900008",2019,1366.22,1,4460907 "N",51,"3677100004","3677100004",2019,768.76,1,4467211 "N",51,"3677200002","3677200002",2019,596.68,1,4459700 "N",51,"3677300000","3677300000",2019,1153.73,1,4484016 "N",51,"3677400109","3677400109",2019,865.98,1,4483718 "N",51,"3677600003","3677600003",2019,787.01,1,4483719 "N",51,"367800000","367800000",2019,23.65,1,4481987 "N",51,"3678400007","3678400007",2019,853.26,1,4483720 "N",51,"3678500004","3678500004",2019,25.13,1,4456565 "N",51,"3678600002","3678600002",2019,503.97,1,4467212 "N",51,"3678610001","3678610001",2019,1227.57,1,4478128 "N",51,"3678700000","3678700000",2019,206.08,1,4358687 "N",51,"3678800008","3678800008",2019,202.71,1,4358688 "N",51,"3678900006","3678900006",2019,381.14,1,4420378 "N",51,"3679100002","3679100002",2019,299.71,1,4358689 "N",51,"3679200000","3679200000",2019,233.84,1,4358690 "N",51,"3679300079","3679300079",2019,103.81,1,4483064 "N",51,"3679300129","3679300129",2019,25.13,1,4469577 "N",51,"3679300209","3679300209",2019,25.13,1,4469578 "N",51,"3679300259","3679300259",2019,381.14,1,4420379 "N",51,"3679300309","3679300309",2019,190.57,1,4358691 "N",51,"3679500003","3679500003",2019,381.14,1,4321976 "N",51,"3679510002","3679510002",2019,0.00,1,4358692 "N",51,"3679600001","3679600001",2019,257.11,1,4358693 "N",51,"3679700009","3679700009",2019,227.44,1,4358694 "N",51,"3679800007","3679800007",2019,202.71,1,4358695 "N",51,"3679900005","3679900005",2019,236.65,1,4358696 "N",51,"3680000001","3680000001",2019,599.47,1,4459133 "N",51,"3680100009","3680100009",2019,274.31,1,4358697 "N",51,"3680200007","3680200007",2019,190.57,1,4358698 "N",51,"3680300005","3680300005",2019,223.84,1,4358699 "N",51,"3680310053","3680310053",2019,25.13,1,4483065 "N",51,"3680600008","3680600008",2019,25.13,1,4469579 "N",51,"3680700006","3680700006",2019,405.64,1,4321977 "N",51,"3680800004","3680800004",2019,230.13,1,4358700 "N",51,"3680900002","3680900002",2019,345.01,1,4358701 "N",51,"3681000000","3681000000",2019,295.78,1,4358702 "N",51,"368100004","368100004",2019,215.03,1,4358703 "N",51,"3681100008","3681100008",2019,209.45,1,4358704 "N",51,"3681200006","3681200006",2019,248.46,1,4358705 "N",51,"3681300004","3681300004",2019,206.76,1,4358706 "N",51,"3681400002","3681400002",2019,190.57,1,4358707 "N",51,"3681500009","3681500009",2019,209.79,1,4358708 "N",51,"3681700005","3681700005",2019,196.41,1,4358709 "N",51,"3681800003","3681800003",2019,190.57,1,4358710 "N",51,"3681900001","3681900001",2019,220.81,1,4358711 "N",51,"3682000009","3682000009",2019,248.12,1,4358712 "N",51,"3682100007","3682100007",2019,318.03,1,4358713 "N",51,"3682200005","3682200005",2019,25.13,1,4469580 "N",51,"3682300003","3682300003",2019,190.57,1,4358714 "N",51,"3682400001","3682400001",2019,266.10,1,4358715 "N",51,"3682600006","3682600006",2019,190.57,1,4358716 "N",51,"3682610005","3682610005",2019,381.14,1,4420380 "N",51,"3682700004","3682700004",2019,270.15,1,4358717 "N",51,"3682710003","3682710003",2019,2767.43,2,4358718 "N",51,"3682800002","3682800002",2019,250.59,1,4358719 "N",51,"3683000008","3683000008",2019,206.76,1,4358720 "N",51,"3683100006","3683100006",2019,269.47,1,4358721 "N",51,"3683200004","3683200004",2019,762.28,1,4459947 "N",51,"3683300002","3683300002",2019,195.07,1,4358722 "N",51,"3683400000","3683400000",2019,245.20,1,4358723 "N",51,"3683400209","3683400209",2019,285.89,1,4358724 "N",51,"3683400309","3683400309",2019,206.98,1,4358725 "N",51,"3683700003","3683700003",2019,631.96,1,4456188 "N",51,"3683800001","3683800001",2019,206.53,1,4358726 "N",51,"3683900009","3683900009",2019,381.14,1,4321978 "N",51,"3684000007","3684000007",2019,233.17,1,4358727 "N",51,"3684010006","3684010006",2019,381.14,1,4420381 "N",51,"3684100005","3684100005",2019,25.13,1,4469581 "N",51,"3684300001","3684300001",2019,249.02,1,4358728 "N",51,"3684400059","3684400059",2019,263.29,1,4358729 "N",51,"3684400109","3684400109",2019,25.13,1,4469582 "N",51,"3684500006","3684500006",2019,217.10,1,4358730 "N",51,"3684600059","3684600059",2019,207.65,1,4358731 "N",51,"3684600109","3684600109",2019,313.31,1,4358732 "N",51,"3684700002","3684700002",2019,198.44,1,4358733 "N",51,"3684800000","3684800000",2019,235.31,1,4358734 "N",51,"3684900008","3684900008",2019,222.60,1,4358735 "N",51,"3685000006","3685000006",2019,190.57,1,4358736 "N",51,"368500005","368500005",2019,14.19,1,4469583 "N",51,"3685100004","3685100004",2019,190.57,1,4358737 "N",51,"3685200059","3685200059",2019,204.96,1,4358738 "N",51,"3685300083","3685300083",2019,381.14,1,4420382 "N",51,"3685300109","3685300109",2019,289.48,1,4358739 "N",51,"3685300159","3685300159",2019,190.57,1,4358740 "N",51,"3685310009","3685310009",2019,289.26,1,4358741 "N",51,"3685500153","3685500153",2019,304.09,1,4358742 "N",51,"3685500203","3685500203",2019,206.98,1,4358743 "N",51,"3685600003","3685600003",2019,263.29,1,4358744 "N",51,"3685700001","3685700001",2019,409.24,1,4321979 "N",51,"3685800009","3685800009",2019,276.11,1,4358745 "N",51,"3685900007","3685900007",2019,299.37,1,4358746 "N",51,"3686000005","3686000005",2019,295.10,1,4358747 "N",51,"368600003","368600003",2019,28.38,1,4469584 "N",51,"3686100003","3686100003",2019,261.61,1,4358748 "N",51,"3686110002","3686110002",2019,381.14,1,4420383 "N",51,"3686200001","3686200001",2019,576.17,1,4483721 "N",51,"3686210000","3686210000",2019,800.14,1,4460908 "N",51,"3686400007","3686400007",2019,997.86,1,4483722 "N",51,"3686600002","3686600002",2019,248.34,1,4358749 "N",51,"3686700000","3686700000",2019,306.12,1,4358750 "N",51,"3686800008","3686800008",2019,190.57,1,4358751 "N",51,"3686900006","3686900006",2019,300.16,1,4358752 "N",51,"3687100002","3687100002",2019,231.26,1,4358753 "N",51,"3687200000","3687200000",2019,271.61,1,4358754 "N",51,"3687300008","3687300008",2019,190.57,1,4358755 "N",51,"3687400055","3687400055",2019,275.66,1,4358756 "N",51,"3687400105","3687400105",2019,256.66,1,4358757 "N",51,"3687500003","3687500003",2019,253.18,1,4358758 "N",51,"3687600050","3687600050",2019,190.57,1,4358759 "N",51,"3687600100","3687600100",2019,257.67,1,4358760 "N",51,"3687700009","3687700009",2019,199.56,1,4358761 "N",51,"3687800007","3687800007",2019,200.46,1,4358762 "N",51,"3687900054","3687900054",2019,200.57,1,4358763 "N",51,"3687900559","3687900559",2019,228.79,1,4358764 "N",51,"3687900609","3687900609",2019,211.48,1,4358765 "N",51,"3688000003","3688000003",2019,296.11,1,4358766 "N",51,"3688100001","3688100001",2019,304.32,1,4358767 "N",51,"3688200009","3688200009",2019,190.57,1,4358768 "N",51,"3688400005","3688400005",2019,190.57,1,4358769 "N",51,"3688500002","3688500002",2019,274.20,1,4358770 "N",51,"3688600000","3688600000",2019,196.86,1,4358771 "N",51,"3688700008","3688700008",2019,381.14,1,4321980 "N",51,"3688800006","3688800006",2019,226.54,1,4358772 "N",51,"3688900004","3688900004",2019,225.64,1,4358773 "N",51,"3689000002","3689000002",2019,314.32,1,4358774 "N",51,"368900007","368900007",2019,248.14,1,4424097 "N",51,"3689100000","3689100000",2019,221.48,1,4482804 "N",51,"3689200008","3689200008",2019,25.13,1,4469585 "N",51,"3689300006","3689300006",2019,25.13,1,4469586 "N",51,"3689400004","3689400004",2019,199.11,1,4358775 "N",51,"3689500001","3689500001",2019,381.14,1,4420384 "N",51,"3689600009","3689600009",2019,298.25,1,4358776 "N",51,"3689700007","3689700007",2019,452.46,1,4358777 "N",51,"3689800005","3689800005",2019,237.55,1,4358778 "N",51,"3690000009","3690000009",2019,279.14,1,4358779 "N",51,"36900009","36900009",2019,257.80,1,4419961 "N",51,"3690100007","3690100007",2019,381.14,1,4420385 "N",51,"3690200005","3690200005",2019,190.57,1,4358780 "N",51,"3690300003","3690300003",2019,190.57,1,4358781 "N",51,"3690400001","3690400001",2019,209.23,1,4358782 "N",51,"3690500008","3690500008",2019,190.57,1,4358783 "N",51,"3690500057","3690500057",2019,246.77,1,4358784 "N",51,"3690600006","3690600006",2019,199.56,1,4358785 "N",51,"3690700004","3690700004",2019,212.04,1,4358786 "N",51,"3691200004","3691200004",2019,1025.36,1,4358787 "N",51,"3691300002","3691300002",2019,839.34,1,4358788 "N",51,"3691800001","3691800001",2019,398.40,1,4358789 "N",51,"3692000056","3692000056",2019,486.87,1,4358790 "N",51,"3692100005","3692100005",2019,397.50,1,4358791 "N",51,"3692200003","3692200003",2019,526.20,1,4358792 "N",51,"3692300059","3692300059",2019,426.50,1,4358793 "N",51,"3692400009","3692400009",2019,266.78,1,4358794 "N",51,"3692500006","3692500006",2019,299.82,1,4358795 "N",51,"3692600004","3692600004",2019,310.84,1,4358796 "N",51,"3692700002","3692700002",2019,275.09,1,4358797 "N",51,"3692800000","3692800000",2019,291.84,1,4358798 "N",51,"3692900008","3692900008",2019,344.56,1,4358799 "N",51,"3693100004","3693100004",2019,378.50,1,4358800 "N",51,"3693700001","3693700001",2019,333.21,1,4358801 "N",51,"3693700050","3693700050",2019,341.52,1,4358802 "N",51,"3693710059","3693710059",2019,669.39,1,4358803 "N",51,"3693710109","3693710109",2019,431.67,1,4358804 "N",51,"369400007","369400007",2019,23.65,1,4321390 "N",51,"3694200001","3694200001",2019,190.57,1,4358805 "N",51,"3694300058","3694300058",2019,330.28,1,4358806 "N",51,"3694300108","3694300108",2019,380.75,1,4358807 "N",51,"3694300157","3694300157",2019,399.86,1,4358808 "N",51,"3694300207","3694300207",2019,338.49,1,4358809 "N",51,"3694500004","3694500004",2019,339.05,1,4358810 "N",51,"3694600002","3694600002",2019,321.18,1,4358811 "N",51,"3695100002","3695100002",2019,298.47,1,4358812 "N",51,"3695200000","3695200000",2019,316.46,1,4358813 "N",51,"3695300008","3695300008",2019,375.02,1,4358814 "N",51,"3695400006","3695400006",2019,409.08,1,4358815 "N",51,"3695500003","3695500003",2019,289.93,1,4358816 "N",51,"3695600001","3695600001",2019,469.32,1,4358817 "N",51,"3696300007","3696300007",2019,1785.35,1,4321981 "N",51,"3697300006","3697300006",2019,394.58,1,4358818 "N",51,"3697310005","3697310005",2019,434.82,1,4358819 "N",51,"3697400004","3697400004",2019,694.35,1,4358820 "N",51,"3697500001","3697500001",2019,842.94,1,4358821 "N",51,"3697600009","3697600009",2019,407.05,1,4358822 "N",51,"3697700109","3697700109",2019,50.26,1,4469587 "N",51,"3697700209","3697700209",2019,394.91,1,4358823 "N",51,"3697700259","3697700259",2019,478.54,1,4358824 "N",51,"3697800054","3697800054",2019,363.55,1,4358825 "N",51,"3698000001","3698000001",2019,487.53,1,4358826 "N",51,"369800008","369800008",2019,28.38,1,4321405 "N",51,"3698200007","3698200007",2019,248.12,1,4358827 "N",51,"3698300005","3698300005",2019,339.39,1,4358828 "N",51,"3698400003","3698400003",2019,363.67,1,4358829 "N",51,"3698500000","3698500000",2019,347.37,1,4358830 "N",51,"3698900002","3698900002",2019,334.44,1,4358831 "N",51,"3699100008","3699100008",2019,222.04,1,4358832 "N",51,"3699200006","3699200006",2019,299.37,1,4358833 "N",51,"3699300004","3699300004",2019,323.43,1,4358834 "N",51,"3699400002","3699400002",2019,422.95,1,4321982 "N",51,"3699500009","3699500009",2019,218.67,1,4358835 "N",51,"3699600007","3699600007",2019,443.36,1,4358836 "N",51,"3699700059","3699700059",2019,454.60,1,4358837 "N",51,"3700100005","3700100005",2019,292.18,1,4358838 "N",51,"3700200003","3700200003",2019,715.59,1,4358839 "N",51,"3700300001","3700300001",2019,317.81,1,4358840 "N",51,"3700500006","3700500006",2019,407.73,1,4358841 "N",51,"3700700002","3700700002",2019,340.62,1,4358842 "N",51,"3700800000","3700800000",2019,308.81,1,4358843 "N",51,"3700810009","3700810009",2019,389.74,1,4358844 "N",51,"3700900008","3700900008",2019,399.52,1,4358845 "N",51,"3701000006","3701000006",2019,267.90,1,4358846 "N",51,"3701100004","3701100004",2019,278.92,1,4358847 "N",51,"3701300000","3701300000",2019,331.86,1,4358848 "N",51,"3701400008","3701400008",2019,523.27,1,4358849 "N",51,"3701500005","3701500005",2019,504.50,1,4358850 "N",51,"3701600003","3701600003",2019,0.00,1,4358851 "N",51,"3701800009","3701800009",2019,307.80,1,4358852 "N",51,"3701900059","3701900059",2019,414.36,1,4358853 "N",51,"3702000005","3702000005",2019,517.09,1,4358854 "N",51,"370200059","370200059",2019,18.92,1,4321406 "N",51,"3702100003","3702100003",2019,25.13,1,4469588 "N",51,"3702300009","3702300009",2019,409.19,1,4358855 "N",51,"3702600002","3702600002",2019,365.13,1,4358856 "N",51,"3702700059","3702700059",2019,525.63,1,4358857 "N",51,"3702900059","3702900059",2019,563.68,1,4321983 "N",51,"3703200000","3703200000",2019,476.23,1,4321984 "N",51,"3703400006","3703400006",2019,470.78,1,4358858 "N",51,"3703500003","3703500003",2019,827.32,1,4358859 "N",51,"3703600050","3703600050",2019,526.20,1,4358860 "N",51,"3703910053","3703910053",2019,675.80,2,4358861 "N",51,"3704000003","3704000003",2019,824.73,2,4358862 "N",51,"3704100001","3704100001",2019,25.13,1,4469589 "N",51,"3704100050","3704100050",2019,737.96,2,4358863 "N",51,"3704110000","3704110000",2019,737.06,1,4358864 "N",51,"3704200159","3704200159",2019,707.16,1,4358865 "N",51,"3704300009","3704300009",2019,0.00,1,4497098 "N",51,"3704300059","3704300059",2019,0.00,1,4497099 "N",51,"3704300109","3704300109",2019,0.00,1,4497100 "N",51,"3704800006","3704800006",2019,417.17,1,4358866 "N",51,"3704900004","3704900004",2019,607.91,1,4358867 "N",51,"3705000002","3705000002",2019,502.03,1,4358868 "N",51,"3705100000","3705100000",2019,340.40,1,4358869 "N",51,"3705200008","3705200008",2019,479.89,1,4358870 "N",51,"3705300006","3705300006",2019,406.83,1,4358871 "N",51,"3705400004","3705400004",2019,273.41,1,4358872 "N",51,"3705500001","3705500001",2019,318.37,1,4358873 "N",51,"3705600009","3705600009",2019,335.23,1,4358874 "N",51,"3705700007","3705700007",2019,333.32,1,4358875 "N",51,"3705800005","3705800005",2019,263.29,1,4358876 "N",51,"3705900003","3705900003",2019,552.05,1,4358877 "N",51,"3706100009","3706100009",2019,359.39,1,4358878 "N",51,"3706200007","3706200007",2019,333.88,1,4358879 "N",51,"3706300005","3706300005",2019,282.63,1,4358880 "N",51,"3706800004","3706800004",2019,25.13,1,4469590 "N",51,"3706900002","3706900002",2019,419.64,1,4358881 "N",51,"3707000000","3707000000",2019,314.21,1,4358882 "N",51,"370700007","370700007",2019,23.65,1,4469591 "N",51,"3707100008","3707100008",2019,288.36,1,4358883 "N",51,"3707200006","3707200006",2019,267.79,1,4358884 "N",51,"3707300004","3707300004",2019,347.93,1,4358885 "N",51,"3707400002","3707400002",2019,348.83,1,4358886 "N",51,"3707500009","3707500009",2019,347.14,1,4358887 "N",51,"3707600007","3707600007",2019,384.91,1,4358888 "N",51,"3707700005","3707700005",2019,260.26,1,4358889 "N",51,"3708000009","3708000009",2019,319.38,1,4358890 "N",51,"3708100059","3708100059",2019,378.28,1,4358891 "N",51,"3708200109","3708200109",2019,479.44,1,4358892 "N",51,"3708300003","3708300003",2019,353.10,1,4358893 "N",51,"3708400001","3708400001",2019,326.80,1,4358894 "N",51,"3708500008","3708500008",2019,345.91,1,4358895 "N",51,"3708600006","3708600006",2019,356.47,1,4358896 "N",51,"3708700004","3708700004",2019,335.57,1,4358897 "N",51,"3708800002","3708800002",2019,321.07,1,4358898 "N",51,"3709000008","3709000008",2019,433.35,1,4358899 "N",51,"3709100006","3709100006",2019,360.97,1,4358900 "N",51,"3709200004","3709200004",2019,326.80,1,4358901 "N",51,"3709300002","3709300002",2019,333.99,1,4358902 "N",51,"3709400000","3709400000",2019,251.94,1,4358903 "N",51,"3709500007","3709500007",2019,403.34,1,4358904 "N",51,"3709700003","3709700003",2019,400.76,1,4358905 "N",51,"3709800001","3709800001",2019,230.81,1,4358906 "N",51,"3709900009","3709900009",2019,400.98,1,4358907 "N",51,"3710000005","3710000005",2019,340.96,1,4358908 "N",51,"3710100003","3710100003",2019,442.80,1,4358909 "N",51,"3710200001","3710200001",2019,380.08,1,4358910 "N",51,"3710400007","3710400007",2019,831.70,1,4358911 "N",51,"3710410006","3710410006",2019,512.60,1,4358912 "N",51,"3710500004","3710500004",2019,601.50,1,4358913 "N",51,"3710600002","3710600002",2019,606.00,1,4358914 "N",51,"3710700000","3710700000",2019,596.67,1,4358915 "N",51,"3710800008","3710800008",2019,514.28,1,4358916 "N",51,"3710900006","3710900006",2019,632.53,1,4358917 "N",51,"3711000004","3711000004",2019,586.67,1,4358918 "N",51,"371100009","371100009",2019,13.52,1,4469592 "N",51,"3711100002","3711100002",2019,423.01,1,4358919 "N",51,"3711200000","3711200000",2019,868.23,1,4358920 "N",51,"3711300008","3711300008",2019,619.49,1,4358921 "N",51,"3711300057","3711300057",2019,374.01,1,4358922 "N",51,"3711500102","3711500102",2019,385.70,1,4358923 "N",51,"3711500151","3711500151",2019,415.71,1,4358924 "N",51,"3711600001","3711600001",2019,567.22,1,4358925 "N",51,"3711700009","3711700009",2019,477.53,1,4358926 "N",51,"3711800007","3711800007",2019,0.00,1,4358927 "N",51,"3711900005","3711900005",2019,509.11,1,4358928 "N",51,"3712200058","3712200058",2019,396.71,1,4358929 "N",51,"3712400005","3712400005",2019,25.13,1,4469593 "N",51,"3712500002","3712500002",2019,510.24,1,4358930 "N",51,"3712600000","3712600000",2019,265.77,1,4358931 "N",51,"3712700008","3712700008",2019,272.73,1,4358932 "N",51,"3712900004","3712900004",2019,25.13,1,4469594 "N",51,"3713000002","3713000002",2019,462.24,1,4358933 "N",51,"3713100000","3713100000",2019,316.57,1,4358934 "N",51,"3713200008","3713200008",2019,280.27,1,4358935 "N",51,"3713400004","3713400004",2019,0.00,1,4358936 "N",51,"3713500001","3713500001",2019,437.63,1,4358937 "N",51,"3713900003","3713900003",2019,434.93,1,4358938 "N",51,"3714000001","3714000001",2019,611.96,1,4358939 "N",51,"3714100009","3714100009",2019,489.44,2,4358940 "N",51,"3714600024","3714600024",2019,420.88,1,4358941 "N",51,"3714600032","3714600032",2019,811.24,2,4358942 "N",51,"3714600040","3714600040",2019,641.74,1,4358943 "N",51,"3714600057","3714600057",2019,551.37,1,4358944 "N",51,"3714600065","3714600065",2019,498.43,1,4358945 "N",51,"3714600073","3714600073",2019,568.91,1,4358946 "N",51,"3714600081","3714600081",2019,420.43,1,4358947 "N",51,"3714600099","3714600099",2019,404.69,1,4358948 "N",51,"3714600107","3714600107",2019,405.82,1,4358949 "N",51,"3714600115","3714600115",2019,472.36,1,4358950 "N",51,"3714600123","3714600123",2019,399.18,1,4358951 "N",51,"3714600131","3714600131",2019,384.57,1,4358952 "N",51,"3714600149","3714600149",2019,515.86,1,4358953 "N",51,"3714600156","3714600156",2019,471.12,1,4358954 "N",51,"3714600164","3714600164",2019,521.93,1,4358955 "N",51,"3714600172","3714600172",2019,413.68,1,4358956 "N",51,"3714600180","3714600180",2019,352.20,1,4358957 "N",51,"3714600198","3714600198",2019,344.67,1,4358958 "N",51,"3714600206","3714600206",2019,410.54,1,4358959 "N",51,"3714600214","3714600214",2019,361.08,1,4358960 "N",51,"3714600222","3714600222",2019,326.35,1,4358961 "N",51,"3714600230","3714600230",2019,365.69,1,4358962 "N",51,"3714600248","3714600248",2019,0.00,1,4358963 "N",51,"3714600255","3714600255",2019,366.36,1,4358964 "N",51,"3714600263","3714600263",2019,354.67,1,4358965 "N",51,"3714600271","3714600271",2019,331.74,1,4358966 "N",51,"3714600289","3714600289",2019,444.14,1,4358967 "N",51,"3714600297","3714600297",2019,365.24,1,4358968 "N",51,"3714600305","3714600305",2019,410.20,1,4358969 "N",51,"3714600313","3714600313",2019,322.08,1,4358970 "N",51,"3714600321","3714600321",2019,0.00,1,4358971 "N",51,"3714600339","3714600339",2019,354.00,1,4358972 "N",51,"3714600347","3714600347",2019,355.69,1,4358973 "N",51,"3714600354","3714600354",2019,361.64,1,4358974 "N",51,"3714600362","3714600362",2019,415.48,1,4358975 "N",51,"3714600370","3714600370",2019,566.55,1,4358976 "N",51,"3714600388","3714600388",2019,351.30,1,4358977 "N",51,"3714600396","3714600396",2019,324.55,1,4358978 "N",51,"3714600404","3714600404",2019,430.54,1,4358979 "N",51,"3714600412","3714600412",2019,351.53,1,4358980 "N",51,"3714600420","3714600420",2019,338.15,1,4358981 "N",51,"3714600438","3714600438",2019,352.20,1,4358982 "N",51,"3714600446","3714600446",2019,344.11,1,4358983 "N",51,"3714600453","3714600453",2019,408.29,1,4358984 "N",51,"3714600461","3714600461",2019,425.82,1,4358985 "N",51,"3714600479","3714600479",2019,372.77,1,4358986 "N",51,"3714600487","3714600487",2019,400.20,1,4358987 "N",51,"3714600495","3714600495",2019,401.88,1,4358988 "N",51,"3714600503","3714600503",2019,393.79,1,4358989 "N",51,"3714600511","3714600511",2019,446.06,1,4358990 "N",51,"3714600529","3714600529",2019,352.76,1,4358991 "N",51,"3714600537","3714600537",2019,368.16,1,4358992 "N",51,"3714600545","3714600545",2019,368.39,1,4358993 "N",51,"3714600552","3714600552",2019,359.17,1,4358994 "N",51,"3714600560","3714600560",2019,333.54,1,4358995 "N",51,"3714600578","3714600578",2019,0.00,1,4358996 "N",51,"3714600586","3714600586",2019,455.16,1,4358997 "N",51,"3714600594","3714600594",2019,359.96,1,4358998 "N",51,"3714600602","3714600602",2019,381.54,1,4358999 "N",51,"3714600610","3714600610",2019,351.30,1,4359000 "N",51,"3714600628","3714600628",2019,418.97,1,4359001 "N",51,"3714600636","3714600636",2019,412.45,1,4359002 "N",51,"3714600644","3714600644",2019,393.56,1,4359003 "N",51,"3714600651","3714600651",2019,373.56,1,4359004 "N",51,"3714600669","3714600669",2019,353.66,1,4359005 "N",51,"3714600677","3714600677",2019,370.41,1,4359006 "N",51,"3714600685","3714600685",2019,412.00,1,4359007 "N",51,"3714600693","3714600693",2019,382.10,1,4359008 "N",51,"3714600701","3714600701",2019,370.63,1,4359009 "N",51,"3714600719","3714600719",2019,0.00,1,4359010 "N",51,"3714600727","3714600727",2019,343.43,1,4359011 "N",51,"3714600735","3714600735",2019,356.58,1,4359012 "N",51,"3714600743","3714600743",2019,394.46,1,4359013 "N",51,"3714600750","3714600750",2019,403.23,1,4359014 "N",51,"3714600768","3714600768",2019,397.95,1,4359015 "N",51,"3714600776","3714600776",2019,421.21,1,4359016 "N",51,"3714600784","3714600784",2019,363.89,1,4359017 "N",51,"3714600792","3714600792",2019,372.43,1,4359018 "N",51,"3714600800","3714600800",2019,316.57,1,4359019 "N",51,"3714600818","3714600818",2019,434.03,1,4359020 "N",51,"3714600826","3714600826",2019,389.86,1,4359021 "N",51,"3714600834","3714600834",2019,356.47,1,4359022 "N",51,"3714600842","3714600842",2019,393.68,1,4359023 "N",51,"3714600859","3714600859",2019,354.22,1,4359024 "N",51,"3714600867","3714600867",2019,405.93,1,4359025 "N",51,"3714600875","3714600875",2019,378.05,1,4359026 "N",51,"3714600883","3714600883",2019,327.70,1,4359027 "N",51,"3714600891","3714600891",2019,351.98,1,4359028 "N",51,"3714600909","3714600909",2019,346.58,1,4359029 "N",51,"3714600917","3714600917",2019,322.53,1,4359030 "N",51,"3714600925","3714600925",2019,381.09,1,4359031 "N",51,"3714600933","3714600933",2019,399.75,1,4359032 "N",51,"3714600941","3714600941",2019,343.55,1,4359033 "N",51,"3714600958","3714600958",2019,395.59,1,4359034 "N",51,"3714600966","3714600966",2019,398.85,1,4359035 "N",51,"3714600974","3714600974",2019,386.60,1,4359036 "N",51,"3714600982","3714600982",2019,338.60,1,4359037 "N",51,"3714600990","3714600990",2019,311.40,1,4359038 "N",51,"3714601006","3714601006",2019,421.33,1,4359039 "N",51,"3714601014","3714601014",2019,330.96,1,4359040 "N",51,"3714601022","3714601022",2019,407.16,1,4359041 "N",51,"3714601030","3714601030",2019,369.29,1,4359042 "N",51,"3714601048","3714601048",2019,322.08,1,4359043 "N",51,"3714601055","3714601055",2019,324.89,1,4359044 "N",51,"3714601063","3714601063",2019,391.32,1,4359045 "N",51,"3714601071","3714601071",2019,381.65,1,4359046 "N",51,"3714601089","3714601089",2019,376.82,1,4359047 "N",51,"3714601097","3714601097",2019,353.44,1,4359048 "N",51,"3714601105","3714601105",2019,437.18,1,4359049 "N",51,"3714601113","3714601113",2019,591.61,1,4359050 "N",51,"3714601121","3714601121",2019,342.09,1,4359051 "N",51,"3714601139","3714601139",2019,458.53,1,4359052 "N",51,"3714601147","3714601147",2019,373.33,1,4359053 "N",51,"3714601154","3714601154",2019,320.73,1,4359054 "N",51,"3714601162","3714601162",2019,417.17,1,4359055 "N",51,"3714601170","3714601170",2019,540.36,1,4359056 "N",51,"3714601188","3714601188",2019,387.05,1,4359057 "N",51,"3714601196","3714601196",2019,315.11,1,4359058 "N",51,"3714601204","3714601204",2019,387.72,1,4359059 "N",51,"3714601212","3714601212",2019,414.92,1,4359060 "N",51,"3714601220","3714601220",2019,351.53,1,4359061 "N",51,"3714601238","3714601238",2019,3091.20,2,4359062 "N",51,"3714601246","3714601246",2019,469.32,1,4359063 "N",51,"3714601259","3714601259",2019,0.00,1,4497101 "N",51,"371500000","371500000",2019,13.52,1,4469595 "N",51,"3715200006","3715200006",2019,376.93,1,4359064 "N",51,"3715300004","3715300004",2019,308.70,1,4359065 "N",51,"3715500009","3715500009",2019,332.19,1,4359066 "N",51,"3715600007","3715600007",2019,235.53,1,4359067 "N",51,"3715800059","3715800059",2019,865.31,1,4359068 "N",51,"3715900001","3715900001",2019,326.69,1,4359069 "N",51,"3716000009","3716000009",2019,367.60,1,4359070 "N",51,"3716100007","3716100007",2019,328.04,1,4359071 "N",51,"3716200005","3716200005",2019,435.60,1,4359072 "N",51,"3716300003","3716300003",2019,527.32,1,4359073 "N",51,"3716400001","3716400001",2019,387.61,1,4359074 "N",51,"3716500008","3716500008",2019,306.57,1,4359075 "N",51,"3716700004","3716700004",2019,25.13,1,4469596 "N",51,"3716700053","3716700053",2019,361.87,1,4359076 "N",51,"3716800059","3716800059",2019,193.27,1,4359077 "N",51,"3716801059","3716801059",2019,25.13,1,4469597 "N",51,"3717000008","3717000008",2019,356.70,1,4359078 "N",51,"3717400000","3717400000",2019,295.66,1,4359079 "N",51,"3717600005","3717600005",2019,268.13,1,4359080 "N",51,"3717700003","3717700003",2019,358.50,1,4359081 "N",51,"3717800001","3717800001",2019,285.89,1,4359082 "N",51,"3717900009","3717900009",2019,268.91,1,4359083 "N",51,"3718000007","3718000007",2019,387.94,1,4359084 "N",51,"3718000056","3718000056",2019,367.49,1,4359085 "N",51,"3718100005","3718100005",2019,417.84,1,4359086 "N",51,"3718110004","3718110004",2019,263.41,1,4359087 "N",51,"3718110053","3718110053",2019,337.36,1,4359088 "N",51,"3718200259","3718200259",2019,0.00,1,4359089 "N",51,"3718200309","3718200309",2019,461.57,1,4359090 "N",51,"3718200359","3718200359",2019,44.05,1,4540088 "N",51,"3718200409","3718200409",2019,460.90,1,4540087 "N",51,"3718200559","3718200559",2019,577.45,1,4359091 "N",51,"3718200609","3718200609",2019,439.09,1,4359092 "N",51,"3718200659","3718200659",2019,544.52,1,4359093 "N",51,"3718200709","3718200709",2019,523.05,1,4359094 "N",51,"3718200759","3718200759",2019,433.80,1,4359095 "N",51,"3718200809","3718200809",2019,459.32,1,4359096 "N",51,"3718200859","3718200859",2019,384.01,1,4359097 "N",51,"3718200909","3718200909",2019,436.28,1,4359098 "N",51,"3718200959","3718200959",2019,0.00,1,4497102 "N",51,"3718201009","3718201009",2019,0.00,1,4497103 "N",51,"3718300109","3718300109",2019,370.41,1,4359099 "N",51,"3718300159","3718300159",2019,519.79,1,4359100 "N",51,"3718400009","3718400009",2019,296.68,1,4359101 "N",51,"3718500006","3718500006",2019,314.88,1,4359102 "N",51,"3718510005","3718510005",2019,322.08,1,4359103 "N",51,"3718600004","3718600004",2019,341.52,1,4359104 "N",51,"3718610003","3718610003",2019,311.51,1,4359105 "N",51,"3718610052","3718610052",2019,360.41,1,4359106 "N",51,"3718700002","3718700002",2019,292.63,1,4359107 "N",51,"3718800000","3718800000",2019,463.48,1,4359108 "N",51,"3719000055","3719000055",2019,293.53,1,4359109 "N",51,"3719500089","3719500089",2019,335.45,1,4359110 "N",51,"3719500104","3719500104",2019,415.03,1,4359111 "N",51,"3719500153","3719500153",2019,395.81,1,4359112 "N",51,"3719600003","3719600003",2019,409.64,1,4359113 "N",51,"3719600102","3719600102",2019,372.43,1,4359114 "N",51,"3719700001","3719700001",2019,359.06,1,4359115 "N",51,"3719710059","3719710059",2019,266.89,1,4359116 "N",51,"3719710109","3719710109",2019,248.23,1,4359117 "N",51,"3719800009","3719800009",2019,317.58,1,4359118 "N",51,"3719810008","3719810008",2019,278.24,1,4359119 "N",51,"3719810057","3719810057",2019,0.00,1,4359120 "N",51,"3719900007","3719900007",2019,465.84,1,4359121 "N",51,"3719910501","3719910501",2019,329.95,1,4359122 "N",51,"372000000","372000000",2019,23.65,1,4455451 "N",51,"3720000003","3720000003",2019,325.90,1,4359123 "N",51,"37200003","37200003",2019,136.00,1,4455956 "N",51,"3720010002","3720010002",2019,435.60,1,4359124 "N",51,"3720010051","3720010051",2019,292.18,1,4359125 "N",51,"3720200009","3720200009",2019,413.35,1,4359126 "N",51,"3720210057","3720210057",2019,350.40,1,4359127 "N",51,"3720210107","3720210107",2019,320.73,1,4359128 "N",51,"3720210156","3720210156",2019,282.18,1,4359129 "N",51,"3720210206","3720210206",2019,333.99,1,4359130 "N",51,"3720300007","3720300007",2019,296.79,1,4359131 "N",51,"3720400005","3720400005",2019,363.33,1,4359132 "N",51,"3720500002","3720500002",2019,290.27,1,4359133 "N",51,"3720700008","3720700008",2019,303.42,1,4359134 "N",51,"3721200008","3721200008",2019,359.62,1,4359135 "N",51,"3721400053","3721400053",2019,25.13,1,4469598 "N",51,"3721410102","3721410102",2019,333.77,1,4359136 "N",51,"3721410151","3721410151",2019,256.89,1,4359137 "N",51,"3721410201","3721410201",2019,269.25,1,4359138 "N",51,"3721500001","3721500001",2019,335.68,1,4359139 "N",51,"3721510059","3721510059",2019,298.25,1,4359140 "N",51,"3721510109","3721510109",2019,308.70,1,4359141 "N",51,"3721510158","3721510158",2019,410.65,1,4359142 "N",51,"3721600009","3721600009",2019,244.86,1,4359143 "N",51,"3721700007","3721700007",2019,308.81,1,4359144 "N",51,"3721810004","3721810004",2019,262.51,1,4359145 "N",51,"3721900052","3721900052",2019,371.98,1,4359146 "N",51,"3722100009","3722100009",2019,470.22,1,4359147 "N",51,"3722200007","3722200007",2019,343.21,1,4359148 "N",51,"3722400003","3722400003",2019,366.59,1,4359149 "N",51,"3722410059","3722410059",2019,338.26,1,4359150 "N",51,"3722500000","3722500000",2019,246.10,1,4359151 "N",51,"3722600008","3722600008",2019,276.22,1,4359152 "N",51,"3722700006","3722700006",2019,365.46,1,4359153 "N",51,"3722800004","3722800004",2019,315.00,1,4359154 "N",51,"3722900002","3722900002",2019,431.89,1,4359155 "N",51,"3723100008","3723100008",2019,329.72,1,4359156 "N",51,"3723200006","3723200006",2019,249.92,1,4359157 "N",51,"3723210054","3723210054",2019,319.38,1,4359158 "N",51,"3723300004","3723300004",2019,351.30,1,4359159 "N",51,"3723310003","3723310003",2019,349.62,1,4359160 "N",51,"3723400002","3723400002",2019,357.93,1,4359161 "N",51,"3723410100","3723410100",2019,319.83,1,4359162 "N",51,"3723500009","3723500009",2019,334.33,1,4359163 "N",51,"3723600007","3723600007",2019,386.48,1,4359164 "N",51,"3723800003","3723800003",2019,338.15,1,4359165 "N",51,"3723900001","3723900001",2019,332.53,1,4359166 "N",51,"3724000009","3724000009",2019,278.69,1,4359167 "N",51,"372400002","372400002",2019,18.92,1,4455452 "N",51,"3724000058","3724000058",2019,340.29,1,4359168 "N",51,"3724000108","3724000108",2019,291.73,1,4359169 "N",51,"3724010057","3724010057",2019,290.38,1,4359170 "N",51,"3725200004","3725200004",2019,280.49,1,4359171 "N",51,"3725300002","3725300002",2019,267.45,1,4359172 "N",51,"3725400000","3725400000",2019,408.51,1,4359173 "N",51,"3725500007","3725500007",2019,290.16,1,4359174 "N",51,"3725700003","3725700003",2019,328.04,1,4359175 "N",51,"3725800001","3725800001",2019,395.14,1,4359176 "N",51,"3725900009","3725900009",2019,361.87,1,4359177 "N",51,"3726000007","3726000007",2019,410.65,1,4359178 "N",51,"3726100054","3726100054",2019,2137.43,2,4359179 "N",51,"3726100104","3726100104",2019,328.26,1,4359180 "N",51,"3726200052","3726200052",2019,404.13,1,4359181 "N",51,"3726300001","3726300001",2019,328.04,1,4359182 "N",51,"3726400009","3726400009",2019,388.39,1,4359183 "N",51,"3726500006","3726500006",2019,327.25,1,4359184 "N",51,"3726600004","3726600004",2019,359.51,1,4359185 "N",51,"3726700002","3726700002",2019,481.91,1,4359186 "N",51,"3726800000","3726800000",2019,461.00,1,4359187 "N",51,"3726900008","3726900008",2019,308.59,1,4359188 "N",51,"3727000006","3727000006",2019,349.28,1,4359189 "N",51,"3727100004","3727100004",2019,299.82,1,4359190 "N",51,"3727200002","3727200002",2019,555.65,1,4359191 "N",51,"3727300000","3727300000",2019,325.00,1,4359192 "N",51,"3727400008","3727400008",2019,255.99,1,4359193 "N",51,"3727600003","3727600003",2019,306.45,1,4359194 "N",51,"3727700001","3727700001",2019,413.57,1,4359195 "N",51,"3727800009","3727800009",2019,308.03,1,4359196 "N",51,"3727810008","3727810008",2019,422.56,1,4359197 "N",51,"3727900007","3727900007",2019,456.06,1,4359198 "N",51,"3728000005","3728000005",2019,320.39,1,4359199 "N",51,"372800003","372800003",2019,6420.28,1,4455453 "N",51,"3728100003","3728100003",2019,396.49,1,4359200 "N",51,"372810002","372810002",2019,0.00,1,4457977 "N",51,"372810051","372810051",2019,0.00,1,4457978 "N",51,"3728200059","3728200059",2019,385.58,1,4359201 "N",51,"3728700000","3728700000",2019,340.06,1,4359202 "N",51,"3728800008","3728800008",2019,349.95,1,4359203 "N",51,"3728900006","3728900006",2019,390.87,1,4359204 "N",51,"3728910005","3728910005",2019,340.40,1,4359205 "N",51,"3729000004","3729000004",2019,374.68,1,4359206 "N",51,"3729000053","3729000053",2019,443.47,1,4359207 "N",51,"3729100002","3729100002",2019,278.24,1,4359208 "N",51,"3729200000","3729200000",2019,346.47,1,4359209 "N",51,"3729300008","3729300008",2019,379.63,1,4359210 "N",51,"3729400006","3729400006",2019,472.92,1,4359211 "N",51,"3729500003","3729500003",2019,484.61,1,4359212 "N",51,"3729600001","3729600001",2019,441.67,1,4359213 "N",51,"3729900005","3729900005",2019,474.72,1,4359214 "N",51,"3730000001","3730000001",2019,507.54,1,4359215 "N",51,"373000009","373000009",2019,28.38,1,4469599 "N",51,"37300001","37300001",2019,207.58,1,4424098 "N",51,"3730100009","3730100009",2019,404.58,1,4359216 "N",51,"3730200007","3730200007",2019,527.77,1,4359217 "N",51,"3730300005","3730300005",2019,362.20,1,4359218 "N",51,"3730400003","3730400003",2019,958.37,1,4359219 "N",51,"3730500000","3730500000",2019,393.11,1,4359220 "N",51,"3730600008","3730600008",2019,455.83,1,4359221 "N",51,"3730700006","3730700006",2019,393.79,1,4359222 "N",51,"3730800004","3730800004",2019,337.36,1,4359223 "N",51,"3730900002","3730900002",2019,203.27,1,4359224 "N",51,"3731000000","3731000000",2019,319.72,1,4359225 "N",51,"3731100008","3731100008",2019,430.32,1,4359226 "N",51,"3731400002","3731400002",2019,630.17,1,4359227 "N",51,"3731410050","3731410050",2019,666.47,1,4359228 "N",51,"3731410126","3731410126",2019,802.36,1,4359229 "N",51,"3731410159","3731410159",2019,649.84,1,4359230 "N",51,"3731410209","3731410209",2019,793.93,1,4359231 "N",51,"3731410357","3731410357",2019,761.22,1,4359232 "N",51,"3731600007","3731600007",2019,594.09,1,4359233 "N",51,"3731900308","3731900308",2019,613.08,2,4359234 "N",51,"3731900357","3731900357",2019,454.49,1,4359235 "N",51,"3731900407","3731900407",2019,425.82,1,4359236 "N",51,"3731900456","3731900456",2019,370.97,1,4359237 "N",51,"3731900506","3731900506",2019,488.77,1,4359238 "N",51,"3731900555","3731900555",2019,475.39,1,4359239 "N",51,"3731900605","3731900605",2019,428.86,1,4359240 "N",51,"3731900654","3731900654",2019,459.66,1,4359241 "N",51,"3731900704","3731900704",2019,491.46,1,4359242 "N",51,"3731900761","3731900761",2019,538.90,1,4359243 "N",51,"3731900803","3731900803",2019,556.88,1,4359244 "N",51,"3731900852","3731900852",2019,358.27,1,4359245 "N",51,"3731900902","3731900902",2019,396.04,1,4359246 "N",51,"3731900951","3731900951",2019,446.39,1,4359247 "N",51,"3731901009","3731901009",2019,445.61,1,4359248 "N",51,"3731901058","3731901058",2019,395.81,1,4359249 "N",51,"3731901108","3731901108",2019,380.08,1,4359250 "N",51,"3731901157","3731901157",2019,400.87,1,4359251 "N",51,"3731901207","3731901207",2019,383.00,1,4359252 "N",51,"3731901256","3731901256",2019,381.99,1,4359253 "N",51,"3731901306","3731901306",2019,395.36,1,4359254 "N",51,"3731901355","3731901355",2019,404.58,1,4359255 "N",51,"3731901405","3731901405",2019,540.13,1,4359256 "N",51,"3731901454","3731901454",2019,388.62,1,4359257 "N",51,"3731901504","3731901504",2019,363.44,1,4359258 "N",51,"3731901553","3731901553",2019,403.68,1,4359259 "N",51,"3731901603","3731901603",2019,504.28,1,4359260 "N",51,"3731901652","3731901652",2019,472.02,1,4359261 "N",51,"3731901702","3731901702",2019,388.62,1,4359262 "N",51,"3731901751","3731901751",2019,406.15,1,4359263 "N",51,"3731901801","3731901801",2019,430.77,1,4359264 "N",51,"3731901850","3731901850",2019,404.80,1,4359265 "N",51,"3731901900","3731901900",2019,363.44,1,4359266 "N",51,"3731901959","3731901959",2019,471.79,1,4359267 "N",51,"3731902007","3731902007",2019,502.93,1,4359268 "N",51,"3731902056","3731902056",2019,487.76,1,4359269 "N",51,"3731902106","3731902106",2019,435.60,1,4359270 "N",51,"3731902155","3731902155",2019,386.15,1,4359271 "N",51,"3731902205","3731902205",2019,434.59,1,4359272 "N",51,"3731902254","3731902254",2019,467.64,1,4359273 "N",51,"3731902304","3731902304",2019,444.82,1,4359274 "N",51,"3731902353","3731902353",2019,367.82,1,4359275 "N",51,"3731902403","3731902403",2019,435.04,1,4359276 "N",51,"3731902452","3731902452",2019,445.72,1,4359277 "N",51,"3731902502","3731902502",2019,405.70,1,4359278 "N",51,"3731902551","3731902551",2019,0.00,1,4359279 "N",51,"3731902601","3731902601",2019,396.37,1,4359280 "N",51,"3731902650","3731902650",2019,390.75,1,4359281 "N",51,"3731902700","3731902700",2019,430.32,1,4359282 "N",51,"3731902759","3731902759",2019,406.60,1,4359283 "N",51,"3731902809","3731902809",2019,345.12,1,4359284 "N",51,"3731902858","3731902858",2019,403.57,1,4359285 "N",51,"3731902908","3731902908",2019,372.21,1,4359286 "N",51,"3731902957","3731902957",2019,390.98,1,4359287 "N",51,"3731903005","3731903005",2019,334.44,1,4359288 "N",51,"3731903054","3731903054",2019,422.23,1,4359289 "N",51,"3731903104","3731903104",2019,374.91,1,4359290 "N",51,"3731903153","3731903153",2019,385.25,1,4359291 "N",51,"3731903203","3731903203",2019,375.69,1,4359292 "N",51,"3731910059","3731910059",2019,317.81,1,4359293 "N",51,"3731910109","3731910109",2019,303.42,1,4359294 "N",51,"3731910158","3731910158",2019,346.69,1,4359295 "N",51,"3731910208","3731910208",2019,352.20,1,4359296 "N",51,"3732600006","3732600006",2019,348.72,1,4359297 "N",51,"3732700004","3732700004",2019,418.85,1,4359298 "N",51,"3732800002","3732800002",2019,360.97,1,4359299 "N",51,"3732900000","3732900000",2019,454.15,1,4359300 "N",51,"3733000008","3733000008",2019,328.71,1,4359301 "N",51,"3733100006","3733100006",2019,267.00,1,4359302 "N",51,"3733200004","3733200004",2019,277.12,1,4359303 "N",51,"3733300002","3733300002",2019,342.98,1,4359304 "N",51,"3733400000","3733400000",2019,345.01,1,4359305 "N",51,"3733500007","3733500007",2019,324.21,1,4359306 "N",51,"3733600005","3733600005",2019,355.91,1,4359307 "N",51,"3733700003","3733700003",2019,436.61,1,4359308 "N",51,"3733800001","3733800001",2019,326.01,1,4359309 "N",51,"3733900009","3733900009",2019,500.79,1,4359310 "N",51,"3734000007","3734000007",2019,467.86,1,4359311 "N",51,"3734100005","3734100005",2019,388.84,1,4359312 "N",51,"3734200003","3734200003",2019,342.98,1,4359313 "N",51,"3734300001","3734300001",2019,283.86,1,4359314 "N",51,"3734400009","3734400009",2019,393.11,1,4359315 "N",51,"3734500006","3734500006",2019,439.87,1,4359316 "N",51,"3734600004","3734600004",2019,381.87,1,4359317 "N",51,"3734700002","3734700002",2019,345.57,1,4359318 "N",51,"3734800000","3734800000",2019,367.94,1,4359319 "N",51,"3734900008","3734900008",2019,420.99,1,4359320 "N",51,"3735000006","3735000006",2019,292.63,1,4359321 "N",51,"3735100004","3735100004",2019,327.59,1,4359322 "N",51,"3735300000","3735300000",2019,471.68,1,4359323 "N",51,"3735400008","3735400008",2019,689.85,2,4359324 "N",51,"3735500005","3735500005",2019,387.94,1,4359325 "N",51,"3735600003","3735600003",2019,492.25,1,4359326 "N",51,"3735700001","3735700001",2019,344.22,1,4359327 "N",51,"3735800009","3735800009",2019,434.93,1,4359328 "N",51,"3735900007","3735900007",2019,369.40,1,4359329 "N",51,"3736000005","3736000005",2019,464.15,1,4359330 "N",51,"3736100003","3736100003",2019,549.13,1,4359331 "N",51,"3736200001","3736200001",2019,472.47,1,4359332 "N",51,"3736300009","3736300009",2019,449.99,1,4359333 "N",51,"3736500004","3736500004",2019,351.41,1,4359334 "N",51,"3736600002","3736600002",2019,274.65,1,4359335 "N",51,"3736700000","3736700000",2019,285.21,1,4359336 "N",51,"3736800008","3736800008",2019,384.12,1,4359337 "N",51,"3736900006","3736900006",2019,292.63,1,4359338 "N",51,"3736910054","3736910054",2019,372.77,1,4359339 "N",51,"3736910104","3736910104",2019,303.42,1,4359340 "N",51,"3737310056","3737310056",2019,455.05,1,4359341 "N",51,"3737310106","3737310106",2019,412.67,1,4359342 "N",51,"3737310155","3737310155",2019,400.76,1,4359343 "N",51,"3737310205","3737310205",2019,385.92,1,4359344 "N",51,"3737310254","3737310254",2019,457.63,1,4359345 "N",51,"3737310304","3737310304",2019,598.24,1,4359346 "N",51,"3737310353","3737310353",2019,361.87,1,4359347 "N",51,"3737310403","3737310403",2019,393.79,1,4359348 "N",51,"3737310452","3737310452",2019,424.36,1,4359349 "N",51,"3737310502","3737310502",2019,412.34,1,4359350 "N",51,"3737310551","3737310551",2019,336.47,1,4359351 "N",51,"3737310601","3737310601",2019,439.99,1,4359352 "N",51,"3737310650","3737310650",2019,572.39,1,4359353 "N",51,"3737310700","3737310700",2019,838.67,1,4359354 "N",51,"3737310759","3737310759",2019,435.49,1,4359355 "N",51,"3737310809","3737310809",2019,552.84,1,4359356 "N",51,"3737310858","3737310858",2019,500.23,1,4359357 "N",51,"3737310965","3737310965",2019,593.19,1,4359358 "N",51,"3737311005","3737311005",2019,590.15,1,4359359 "N",51,"3737700009","3737700009",2019,932.07,1,4359360 "N",51,"3738100001","3738100001",2019,998.50,1,4359361 "N",51,"3738110000","3738110000",2019,511.13,1,4359362 "N",51,"3738600000","3738600000",2019,0.00,1,4462092 "N",51,"3739500100","3739500100",2019,316.01,1,4359363 "N",51,"3739500159","3739500159",2019,305.22,1,4359364 "N",51,"3739500209","3739500209",2019,303.87,1,4359365 "N",51,"3739500258","3739500258",2019,299.71,1,4359366 "N",51,"3739500308","3739500308",2019,325.00,1,4359367 "N",51,"3739500357","3739500357",2019,316.23,1,4359368 "N",51,"3739500407","3739500407",2019,345.01,1,4359369 "N",51,"3739500456","3739500456",2019,359.28,1,4359370 "N",51,"3739500506","3739500506",2019,288.70,1,4359371 "N",51,"3739500555","3739500555",2019,303.76,1,4359372 "N",51,"3739500605","3739500605",2019,269.81,1,4359373 "N",51,"3739500654","3739500654",2019,301.06,1,4359374 "N",51,"3739500704","3739500704",2019,300.27,1,4359375 "N",51,"3739500753","3739500753",2019,287.68,1,4359376 "N",51,"3739500803","3739500803",2019,418.40,1,4359377 "N",51,"3739500852","3739500852",2019,342.87,1,4359378 "N",51,"374000156","374000156",2019,0.00,1,4507240 "N",51,"374000255","374000255",2019,219.76,1,4359379 "N",51,"37400058","37400058",2019,13.00,1,4481988 "N",51,"37400108","37400108",2019,34.00,1,4455957 "N",51,"374001204","374001204",2019,215.03,1,4359380 "N",51,"374001212","374001212",2019,42.57,1,4469600 "N",51,"374001253","374001253",2019,219.76,1,4359381 "N",51,"374001501","374001501",2019,219.76,1,4478627 "N",51,"374002004","374002004",2019,14.19,1,4321391 "N",51,"374002103","374002103",2019,23.65,1,4469601 "N",51,"374002202","374002202",2019,215.03,1,4359382 "N",51,"374002301","374002301",2019,215.03,1,4359383 "N",51,"374002400","374002400",2019,215.03,1,4359384 "N",51,"374002509","374002509",2019,229.22,1,4424099 "N",51,"374003159","374003159",2019,219.76,1,4359385 "N",51,"374003209","374003209",2019,52.03,1,4480944 "N",51,"374004000","374004000",2019,179.74,1,4480945 "N",51,"374005059","374005059",2019,47.30,1,4481989 "N",51,"374005109","374005109",2019,47.30,1,4469602 "N",51,"374006005","374006005",2019,56.76,1,4480946 "N",51,"3740100007","3740100007",2019,0.00,1,4359386 "N",51,"3740600006","3740600006",2019,262.06,1,4359387 "N",51,"3740800002","3740800002",2019,276.33,1,4359388 "N",51,"3740900000","3740900000",2019,286.78,1,4359389 "N",51,"3741000008","3741000008",2019,258.68,1,4359390 "N",51,"3741200004","3741200004",2019,262.06,1,4359391 "N",51,"3741300002","3741300002",2019,244.97,1,4359392 "N",51,"3741400000","3741400000",2019,252.84,1,4359393 "N",51,"3741600005","3741600005",2019,0.00,1,4359394 "N",51,"3741700003","3741700003",2019,288.47,1,4359395 "N",51,"3741710002","3741710002",2019,288.25,1,4359396 "N",51,"3741710051","3741710051",2019,494.16,1,4359397 "N",51,"3741710101","3741710101",2019,346.47,1,4359398 "N",51,"3741710150","3741710150",2019,276.22,1,4359399 "N",51,"3741710200","3741710200",2019,342.53,1,4359400 "N",51,"3741900009","3741900009",2019,471.23,1,4359401 "N",51,"3742100005","3742100005",2019,286.00,1,4359402 "N",51,"3742300001","3742300001",2019,404.13,1,4359403 "N",51,"3742310000","3742310000",2019,356.02,1,4359404 "N",51,"3742400059","3742400059",2019,453.59,1,4359405 "N",51,"3742410008","3742410008",2019,322.42,1,4359406 "N",51,"3742600004","3742600004",2019,275.99,1,4359407 "N",51,"3742700002","3742700002",2019,307.24,1,4359408 "N",51,"3742710159","3742710159",2019,292.97,1,4359409 "N",51,"3742710209","3742710209",2019,263.63,1,4359410 "N",51,"3742710258","3742710258",2019,265.43,1,4359411 "N",51,"3742900008","3742900008",2019,315.22,1,4359412 "N",51,"3742910056","3742910056",2019,298.92,1,4359413 "N",51,"3742910106","3742910106",2019,305.67,1,4359414 "N",51,"374300059","374300059",2019,219.76,1,4359415 "N",51,"374300109","374300109",2019,219.76,1,4359416 "N",51,"374300507","374300507",2019,224.49,1,4359417 "N",51,"3743100004","3743100004",2019,298.02,1,4359418 "N",51,"3743200002","3743200002",2019,283.64,1,4359419 "N",51,"3743300000","3743300000",2019,368.39,1,4359420 "N",51,"3743400008","3743400008",2019,323.76,1,4359421 "N",51,"3743500005","3743500005",2019,342.65,1,4359422 "N",51,"3743700001","3743700001",2019,376.48,1,4359423 "N",51,"3743800009","3743800009",2019,320.50,1,4359424 "N",51,"3743900007","3743900007",2019,424.02,1,4359425 "N",51,"3744000005","3744000005",2019,302.30,1,4359426 "N",51,"3744100003","3744100003",2019,25.13,1,4469603 "N",51,"3744110101","3744110101",2019,25.13,1,4469604 "N",51,"3744110159","3744110159",2019,25.13,1,4469605 "N",51,"3744110209","3744110209",2019,260.71,1,4359427 "N",51,"3744200001","3744200001",2019,312.19,1,4359428 "N",51,"3744300009","3744300009",2019,266.55,1,4359429 "N",51,"3744400007","3744400007",2019,242.72,1,4359430 "N",51,"3744410055","3744410055",2019,394.69,1,4359431 "N",51,"3744500004","3744500004",2019,329.27,1,4359432 "N",51,"3744700000","3744700000",2019,334.22,1,4359433 "N",51,"3744800008","3744800008",2019,319.16,1,4359434 "N",51,"3744900006","3744900006",2019,336.13,1,4359435 "N",51,"3745000004","3745000004",2019,361.87,1,4359436 "N",51,"3745100002","3745100002",2019,318.93,1,4359437 "N",51,"3745200000","3745200000",2019,331.74,1,4359438 "N",51,"3745300008","3745300008",2019,349.39,1,4359439 "N",51,"3745400006","3745400006",2019,288.13,1,4359440 "N",51,"3745500003","3745500003",2019,214.96,1,4359441 "N",51,"3745600001","3745600001",2019,251.72,1,4359442 "N",51,"3745700009","3745700009",2019,389.07,1,4359443 "N",51,"3745800007","3745800007",2019,286.33,1,4359444 "N",51,"3746400005","3746400005",2019,379.85,1,4359445 "N",51,"3746500002","3746500002",2019,255.20,1,4359446 "N",51,"3746600000","3746600000",2019,255.65,1,4359447 "N",51,"3746700008","3746700008",2019,244.75,1,4359448 "N",51,"3746800006","3746800006",2019,300.72,1,4359449 "N",51,"3746900004","3746900004",2019,260.26,1,4359450 "N",51,"3747000002","3747000002",2019,289.48,1,4359451 "N",51,"3747100000","3747100000",2019,272.96,1,4359452 "N",51,"3747200008","3747200008",2019,425.49,1,4359453 "N",51,"3747300006","3747300006",2019,256.89,1,4359454 "N",51,"3747400004","3747400004",2019,266.44,1,4359455 "N",51,"3747500001","3747500001",2019,285.66,1,4359456 "N",51,"3747600009","3747600009",2019,337.03,1,4359457 "N",51,"3747800005","3747800005",2019,286.45,1,4359458 "N",51,"3747900003","3747900003",2019,302.63,1,4359459 "N",51,"3748000001","3748000001",2019,266.44,1,4359460 "N",51,"3748100009","3748100009",2019,276.11,1,4359461 "N",51,"3748200007","3748200007",2019,274.65,1,4359462 "N",51,"3748300005","3748300005",2019,1421.24,2,4359463 "N",51,"3748400003","3748400003",2019,281.73,1,4359464 "N",51,"3748500000","3748500000",2019,248.34,1,4359465 "N",51,"3748600008","3748600008",2019,289.37,1,4359466 "N",51,"3748700006","3748700006",2019,289.37,1,4359467 "N",51,"3748800004","3748800004",2019,237.22,1,4359468 "N",51,"3748900002","3748900002",2019,296.34,1,4359469 "N",51,"3749000000","3749000000",2019,350.74,1,4359470 "N",51,"374900009","374900009",2019,205.57,1,4359471 "N",51,"3749100008","3749100008",2019,268.46,1,4359472 "N",51,"3749300059","3749300059",2019,1187.37,1,4459701 "N",51,"3749900001","3749900001",2019,788.24,1,4458186 "N",51,"37500055","37500055",2019,34.00,1,4455958 "N",51,"3750700001","3750700001",2019,1868.30,1,4460909 "N",51,"3751000005","3751000005",2019,1467.94,1,4486928 "N",51,"3751900006","3751900006",2019,366.70,1,4359473 "N",51,"3752000004","3752000004",2019,265.09,1,4359474 "N",51,"375200003","375200003",2019,205.57,1,4359475 "N",51,"3752100002","3752100002",2019,269.03,1,4359476 "N",51,"3752200000","3752200000",2019,330.85,1,4359477 "N",51,"3752300008","3752300008",2019,267.45,1,4359478 "N",51,"3752400006","3752400006",2019,260.15,1,4359479 "N",51,"3752500003","3752500003",2019,271.61,1,4359480 "N",51,"3752600001","3752600001",2019,243.85,1,4359481 "N",51,"3752700009","3752700009",2019,278.80,1,4359482 "N",51,"3752800007","3752800007",2019,276.44,1,4359483 "N",51,"3752900005","3752900005",2019,243.85,1,4359484 "N",51,"3753000003","3753000003",2019,287.46,1,4359485 "N",51,"3753100001","3753100001",2019,254.41,1,4359486 "N",51,"3753200009","3753200009",2019,266.33,1,4359487 "N",51,"3753300007","3753300007",2019,274.53,1,4359488 "N",51,"3753710056","3753710056",2019,4191.67,1,4483723 "N",51,"3753710650","3753710650",2019,0.00,1,4503444 "N",51,"3753710729","3753710729",2019,768.14,1,4486714 "N",51,"3753710809","3753710809",2019,518.33,1,4486715 "N",51,"3753710858","3753710858",2019,518.33,1,4486716 "N",51,"3753710908","3753710908",2019,518.33,1,4486717 "N",51,"3753710957","3753710957",2019,518.33,1,4486718 "N",51,"3753711005","3753711005",2019,518.33,1,4486719 "N",51,"3753711054","3753711054",2019,518.33,1,4486720 "N",51,"3753711104","3753711104",2019,518.33,1,4486721 "N",51,"3753711153","3753711153",2019,518.33,1,4486722 "N",51,"3753711203","3753711203",2019,518.33,1,4486723 "N",51,"3753711252","3753711252",2019,518.33,1,4486724 "N",51,"3753711302","3753711302",2019,518.33,1,4486725 "N",51,"3753711351","3753711351",2019,518.33,1,4486726 "N",51,"3753711401","3753711401",2019,518.33,1,4486727 "N",51,"3753711450","3753711450",2019,518.33,1,4486728 "N",51,"3753712009","3753712009",2019,25.13,1,4456566 "N",51,"3754000002","3754000002",2019,262.06,1,4359489 "N",51,"3754100000","3754100000",2019,233.39,1,4359490 "N",51,"3754200008","3754200008",2019,318.03,1,4359491 "N",51,"3754300006","3754300006",2019,232.72,1,4359492 "N",51,"3754400004","3754400004",2019,1340.79,1,4459948 "N",51,"3754410052","3754410052",2019,832.96,1,4483724 "N",51,"3754600009","3754600009",2019,283.08,1,4359493 "N",51,"3754700007","3754700007",2019,279.70,1,4359494 "N",51,"3754800005","3754800005",2019,373.33,1,4359495 "N",51,"3754900003","3754900003",2019,337.59,1,4359496 "N",51,"3755000001","3755000001",2019,269.70,1,4359497 "N",51,"3755100009","3755100009",2019,258.68,1,4359498 "N",51,"3755200007","3755200007",2019,292.18,1,4359499 "N",51,"3755300005","3755300005",2019,260.48,1,4359500 "N",51,"3755900002","3755900002",2019,284.31,1,4359501 "N",51,"3756000000","3756000000",2019,254.64,1,4359502 "N",51,"3756200006","3756200006",2019,289.26,1,4359503 "N",51,"3756400002","3756400002",2019,268.35,1,4359504 "N",51,"3756600007","3756600007",2019,306.68,1,4359505 "N",51,"3756800003","3756800003",2019,262.62,1,4359506 "N",51,"3756900001","3756900001",2019,361.53,1,4359507 "N",51,"375700002","375700002",2019,210.30,1,4359508 "N",51,"375700051","375700051",2019,14.19,1,4481990 "N",51,"375700101","375700101",2019,23.65,1,4481991 "N",51,"3757200005","3757200005",2019,319.38,1,4359509 "N",51,"3757300003","3757300003",2019,268.80,1,4359510 "N",51,"3757500008","3757500008",2019,257.11,1,4359511 "N",51,"3757600006","3757600006",2019,292.97,1,4359512 "N",51,"3757700004","3757700004",2019,249.80,1,4359513 "N",51,"3757900000","3757900000",2019,255.09,1,4359514 "N",51,"3758100006","3758100006",2019,263.63,1,4359515 "N",51,"3758300002","3758300002",2019,303.53,1,4359516 "N",51,"3758500007","3758500007",2019,262.73,1,4359517 "N",51,"3758600005","3758600005",2019,301.17,1,4359518 "N",51,"3758700003","3758700003",2019,259.58,1,4359519 "N",51,"3758900009","3758900009",2019,295.21,1,4359520 "N",51,"3759100005","3759100005",2019,250.48,1,4359521 "N",51,"3759300001","3759300001",2019,274.42,1,4359522 "N",51,"3759500006","3759500006",2019,265.65,1,4359523 "N",51,"3759700002","3759700002",2019,247.78,1,4359524 "N",51,"3759800000","3759800000",2019,263.18,1,4359525 "N",51,"3760000004","3760000004",2019,275.21,1,4359526 "N",51,"37600004","37600004",2019,166.00,1,4419962 "N",51,"3760200000","3760200000",2019,330.40,1,4359527 "N",51,"3760400006","3760400006",2019,250.48,1,4359528 "N",51,"3760600001","3760600001",2019,364.12,1,4359529 "N",51,"3760700009","3760700009",2019,371.98,1,4359530 "N",51,"3760900005","3760900005",2019,250.48,1,4359531 "N",51,"376100004","376100004",2019,18.92,1,4469606 "N",51,"37610003","37610003",2019,274.24,1,4419963 "N",51,"376101002","376101002",2019,219.76,1,4359532 "N",51,"376102000","376102000",2019,33.11,1,4469607 "N",51,"3761100001","3761100001",2019,308.81,1,4359533 "N",51,"3761200009","3761200009",2019,298.70,1,4359534 "N",51,"376120002","376120002",2019,257.60,1,4424100 "N",51,"3761300007","3761300007",2019,273.30,1,4359535 "N",51,"3761500002","3761500002",2019,239.69,1,4359536 "N",51,"3761700008","3761700008",2019,0.00,1,4359537 "N",51,"3761900004","3761900004",2019,231.93,1,4359538 "N",51,"3762100000","3762100000",2019,256.21,1,4359539 "N",51,"3762700007","3762700007",2019,254.19,1,4359540 "N",51,"3762800005","3762800005",2019,245.98,1,4359541 "N",51,"3762900003","3762900003",2019,248.34,1,4359542 "N",51,"376300000","376300000",2019,238.68,1,4359543 "N",51,"3763000001","3763000001",2019,306.90,1,4359544 "N",51,"3763100009","3763100009",2019,269.92,1,4359545 "N",51,"3763300005","3763300005",2019,271.50,1,4359546 "N",51,"3763400003","3763400003",2019,293.30,1,4359547 "N",51,"3763500000","3763500000",2019,279.37,1,4359548 "N",51,"3763600008","3763600008",2019,202.82,1,4359549 "N",51,"3763700006","3763700006",2019,535.15,1,4483725 "N",51,"3763800004","3763800004",2019,590.94,1,4483726 "N",51,"3763900002","3763900002",2019,270.15,1,4359550 "N",51,"3764000000","3764000000",2019,247.56,1,4359551 "N",51,"3764100008","3764100008",2019,335.23,1,4359552 "N",51,"3764200006","3764200006",2019,253.51,1,4359553 "N",51,"3764700054","3764700054",2019,1084.00,1,4483727 "N",51,"3764900001","3764900001",2019,235.53,1,4359554 "N",51,"3765000009","3765000009",2019,235.75,1,4359555 "N",51,"376500005","376500005",2019,9.46,1,4481992 "N",51,"3765100007","3765100007",2019,255.31,1,4359556 "N",51,"3765200005","3765200005",2019,223.17,1,4359557 "N",51,"3765300003","3765300003",2019,256.44,1,4359558 "N",51,"3765400001","3765400001",2019,244.97,1,4359559 "N",51,"3765500008","3765500008",2019,268.13,1,4359560 "N",51,"3765700004","3765700004",2019,260.71,1,4359561 "N",51,"3765800002","3765800002",2019,222.94,1,4359562 "N",51,"3765900000","3765900000",2019,244.63,1,4359563 "N",51,"3766000008","3766000008",2019,248.57,1,4359564 "N",51,"3766100006","3766100006",2019,219.79,1,4359565 "N",51,"3766200004","3766200004",2019,199.00,1,4359566 "N",51,"3766300002","3766300002",2019,510.13,1,4457765 "N",51,"3766500007","3766500007",2019,0.00,1,4460407 "N",51,"3766700003","3766700003",2019,1760.01,1,4460910 "N",51,"3766700102","3766700102",2019,1018.37,1,4459702 "N",51,"3766710051","3766710051",2019,802.81,1,4482937 "N",51,"3766710101","3766710101",2019,4512.24,1,4477760 "N",51,"3766710200","3766710200",2019,0.00,1,4460408 "N",51,"3766900058","3766900058",2019,0.00,1,4461629 "N",51,"3767200003","3767200003",2019,767.73,1,4465616 "N",51,"3767600103","3767600103",2019,255.09,1,4359567 "N",51,"3767600152","3767600152",2019,233.51,1,4359568 "N",51,"3767600202","3767600202",2019,255.99,1,4359569 "N",51,"3767600251","3767600251",2019,265.65,1,4359570 "N",51,"3767600301","3767600301",2019,268.24,1,4359571 "N",51,"3767600350","3767600350",2019,264.98,1,4359572 "N",51,"3767600400","3767600400",2019,250.37,1,4359573 "N",51,"3767600459","3767600459",2019,297.46,1,4359574 "N",51,"3767600509","3767600509",2019,255.99,1,4359575 "N",51,"3767600558","3767600558",2019,275.99,1,4359576 "N",51,"3767600608","3767600608",2019,259.58,1,4359577 "N",51,"3767600657","3767600657",2019,276.33,1,4359578 "N",51,"3767600707","3767600707",2019,267.45,1,4359579 "N",51,"3767600756","3767600756",2019,250.37,1,4359580 "N",51,"3767600806","3767600806",2019,231.26,1,4359581 "N",51,"3767600855","3767600855",2019,277.01,1,4359582 "N",51,"3767900008","3767900008",2019,0.00,1,4457145 "N",51,"3768600003","3768600003",2019,338.94,1,4359583 "N",51,"3768700001","3768700001",2019,352.09,1,4359584 "N",51,"3768800009","3768800009",2019,326.35,1,4359585 "N",51,"3768900007","3768900007",2019,352.20,1,4359586 "N",51,"3769000005","3769000005",2019,341.07,1,4359587 "N",51,"376900059","376900059",2019,27.04,1,4469608 "N",51,"3769100003","3769100003",2019,311.18,1,4359588 "N",51,"376910006","376910006",2019,215.03,1,4359589 "N",51,"376910055","376910055",2019,23.65,1,4481993 "N",51,"3769200001","3769200001",2019,304.43,1,4359590 "N",51,"3769300009","3769300009",2019,328.71,1,4359591 "N",51,"3769400007","3769400007",2019,364.79,1,4359592 "N",51,"3769500004","3769500004",2019,326.24,1,4359593 "N",51,"3769600002","3769600002",2019,360.41,1,4359594 "N",51,"3769700000","3769700000",2019,368.61,1,4359595 "N",51,"3769800008","3769800008",2019,302.30,1,4359596 "N",51,"3769900006","3769900006",2019,305.33,1,4359597 "N",51,"3770000002","3770000002",2019,309.94,1,4359598 "N",51,"3770200008","3770200008",2019,303.42,1,4359599 "N",51,"3770300006","3770300006",2019,355.35,1,4359600 "N",51,"3770400004","3770400004",2019,308.81,1,4359601 "N",51,"3770500001","3770500001",2019,328.15,1,4359602 "N",51,"3770600009","3770600009",2019,311.06,1,4359603 "N",51,"3770700007","3770700007",2019,282.96,1,4359604 "N",51,"3770800005","3770800005",2019,309.60,1,4359605 "N",51,"3770900003","3770900003",2019,322.08,1,4359606 "N",51,"3771000001","3771000001",2019,326.57,1,4359607 "N",51,"3771100009","3771100009",2019,308.14,1,4359608 "N",51,"3771200007","3771200007",2019,292.85,1,4359609 "N",51,"3771300005","3771300005",2019,292.63,1,4359610 "N",51,"3771400003","3771400003",2019,446.39,1,4359611 "N",51,"3771500000","3771500000",2019,301.96,1,4359612 "N",51,"3771600008","3771600008",2019,240.93,1,4359613 "N",51,"3771800004","3771800004",2019,258.68,1,4359614 "N",51,"3771900002","3771900002",2019,270.37,1,4359615 "N",51,"3772100008","3772100008",2019,0.00,1,4460409 "N",51,"3772500009","3772500009",2019,0.00,1,4457146 "N",51,"3772800003","3772800003",2019,1326.84,1,4481169 "N",51,"3772800102","3772800102",2019,0.00,1,4321239 "N",51,"3772800151","3772800151",2019,0.00,1,4503445 "N",51,"3772800201","3772800201",2019,473.62,1,4486729 "N",51,"3772800250","3772800250",2019,473.62,1,4486730 "N",51,"3772800300","3772800300",2019,514.64,1,4486731 "N",51,"3772800359","3772800359",2019,473.62,1,4486732 "N",51,"3772800409","3772800409",2019,596.68,1,4486733 "N",51,"3772800425","3772800425",2019,473.62,1,4486734 "N",51,"3772800433","3772800433",2019,473.62,1,4486735 "N",51,"3772800458","3772800458",2019,473.62,1,4486736 "N",51,"3772800508","3772800508",2019,473.62,1,4486737 "N",51,"3772800557","3772800557",2019,565.92,1,4486738 "N",51,"3772800607","3772800607",2019,0.00,1,4503446 "N",51,"3772800656","3772800656",2019,724.87,1,4486739 "N",51,"3772800763","3772800763",2019,1504.25,1,4486740 "N",51,"3772800819","3772800819",2019,576.17,1,4486741 "N",51,"3772800904","3772800904",2019,473.62,1,4486742 "N",51,"3772801001","3772801001",2019,0.00,1,4503447 "N",51,"3772801050","3772801050",2019,695.13,1,4486743 "N",51,"3772801100","3772801100",2019,695.13,1,4486744 "N",51,"3772801209","3772801209",2019,473.62,1,4486745 "N",51,"3772801258","3772801258",2019,473.62,1,4486746 "N",51,"3772801308","3772801308",2019,473.62,1,4486747 "N",51,"3772801357","3772801357",2019,473.62,1,4486748 "N",51,"3772801407","3772801407",2019,473.62,1,4486749 "N",51,"3772801456","3772801456",2019,473.62,1,4486750 "N",51,"3772802058","3772802058",2019,473.62,1,4486751 "N",51,"3772802108","3772802108",2019,476.70,1,4486752 "N",51,"3772802157","3772802157",2019,1548.34,1,4486753 "N",51,"3772810059","3772810059",2019,900.43,1,4457401 "N",51,"3773900000","3773900000",2019,3999.90,1,4483728 "N",51,"377500004","377500004",2019,4.73,1,4481995 "N",51,"3775400009","3775400009",2019,369.96,1,4359616 "N",51,"3775500006","3775500006",2019,329.05,1,4359617 "N",51,"3775600004","3775600004",2019,281.16,1,4359618 "N",51,"3775700002","3775700002",2019,364.00,1,4359619 "N",51,"3775800000","3775800000",2019,319.04,1,4359620 "N",51,"3775900008","3775900008",2019,317.69,1,4359621 "N",51,"3776000006","3776000006",2019,407.95,1,4359622 "N",51,"3776100004","3776100004",2019,414.58,1,4359623 "N",51,"3776200002","3776200002",2019,310.95,1,4359624 "N",51,"3776300000","3776300000",2019,315.56,1,4359625 "N",51,"3776400008","3776400008",2019,306.79,1,4359626 "N",51,"3776500005","3776500005",2019,305.78,1,4359627 "N",51,"3776600003","3776600003",2019,330.40,1,4359628 "N",51,"3776700001","3776700001",2019,359.96,1,4359629 "N",51,"3776800009","3776800009",2019,326.46,1,4359630 "N",51,"3776900007","3776900007",2019,355.24,1,4359631 "N",51,"3777000005","3777000005",2019,339.05,1,4359632 "N",51,"3777200001","3777200001",2019,348.27,1,4359633 "N",51,"3777300009","3777300009",2019,305.89,1,4359634 "N",51,"3777400007","3777400007",2019,304.09,1,4359635 "N",51,"3777500004","3777500004",2019,343.43,1,4359636 "N",51,"3777600002","3777600002",2019,289.71,1,4359637 "N",51,"3777700000","3777700000",2019,252.05,1,4359638 "N",51,"3777800008","3777800008",2019,407.50,1,4359639 "N",51,"3777900006","3777900006",2019,287.23,1,4359640 "N",51,"3778000004","3778000004",2019,338.26,1,4359641 "N",51,"377800008","377800008",2019,4.73,1,4481996 "N",51,"3778100002","3778100002",2019,327.92,1,4359642 "N",51,"3778200000","3778200000",2019,358.05,1,4359643 "N",51,"3778300008","3778300008",2019,373.22,1,4359644 "N",51,"3778800007","3778800007",2019,393.11,1,4359645 "N",51,"3778900005","3778900005",2019,306.90,1,4359646 "N",51,"3779100001","3779100001",2019,293.30,1,4359647 "N",51,"3779200009","3779200009",2019,308.59,1,4359648 "N",51,"3779300007","3779300007",2019,313.09,1,4359649 "N",51,"3779400005","3779400005",2019,306.00,1,4359650 "N",51,"3779500002","3779500002",2019,314.88,1,4359651 "N",51,"3779600000","3779600000",2019,341.86,1,4359652 "N",51,"3779700008","3779700008",2019,317.13,1,4359653 "N",51,"3779800006","3779800006",2019,335.23,1,4359654 "N",51,"3779900004","3779900004",2019,334.44,1,4359655 "N",51,"37800000","37800000",2019,237.40,1,4482756 "N",51,"3780000000","3780000000",2019,294.20,1,4359656 "N",51,"3780100008","3780100008",2019,372.21,1,4359657 "N",51,"3780200006","3780200006",2019,336.35,1,4359658 "N",51,"3780300004","3780300004",2019,298.36,1,4359659 "N",51,"3780400002","3780400002",2019,353.77,1,4359660 "N",51,"3780600007","3780600007",2019,308.70,1,4359661 "N",51,"3780700005","3780700005",2019,306.79,1,4359662 "N",51,"3780800003","3780800003",2019,355.80,1,4359663 "N",51,"3780900001","3780900001",2019,344.00,1,4359664 "N",51,"3781000009","3781000009",2019,307.47,1,4359665 "N",51,"3781100007","3781100007",2019,337.14,1,4359666 "N",51,"3781300003","3781300003",2019,281.61,1,4359667 "N",51,"3781400001","3781400001",2019,297.80,1,4359668 "N",51,"3781500008","3781500008",2019,369.29,1,4359669 "N",51,"3781600006","3781600006",2019,349.95,1,4359670 "N",51,"3781700004","3781700004",2019,307.47,1,4359671 "N",51,"3781900000","3781900000",2019,322.42,1,4359672 "N",51,"3782000008","3782000008",2019,281.61,1,4359673 "N",51,"3782100006","3782100006",2019,372.32,1,4359674 "N",51,"3782200004","3782200004",2019,391.65,1,4359675 "N",51,"3782400000","3782400000",2019,351.19,1,4359676 "N",51,"3782500007","3782500007",2019,347.14,1,4359677 "N",51,"3782510055","3782510055",2019,424.36,1,4359678 "N",51,"3782600054","3782600054",2019,396.04,1,4359679 "N",51,"3782800109","3782800109",2019,1097.12,1,4321553 "N",51,"3782810059","3782810059",2019,0.00,1,4503911 "N",51,"3782810109","3782810109",2019,190.57,1,4432149 "N",51,"3782810158","3782810158",2019,193.38,1,4432150 "N",51,"3782810208","3782810208",2019,190.57,1,4432151 "N",51,"3782810257","3782810257",2019,190.57,1,4432152 "N",51,"3782810307","3782810307",2019,215.52,1,4432153 "N",51,"3782810356","3782810356",2019,215.52,1,4432154 "N",51,"3782810406","3782810406",2019,193.38,1,4432155 "N",51,"3782810455","3782810455",2019,193.38,1,4432156 "N",51,"3782810505","3782810505",2019,231.93,1,4432157 "N",51,"3782810554","3782810554",2019,193.38,1,4432158 "N",51,"3782810604","3782810604",2019,193.38,1,4432159 "N",51,"3782810653","3782810653",2019,193.38,1,4432160 "N",51,"3782810703","3782810703",2019,218.89,1,4432161 "N",51,"3782810752","3782810752",2019,193.38,1,4432162 "N",51,"3782810802","3782810802",2019,193.38,1,4432163 "N",51,"3782810851","3782810851",2019,190.57,1,4432164 "N",51,"3782810901","3782810901",2019,190.57,1,4432165 "N",51,"3782810950","3782810950",2019,190.57,1,4432166 "N",51,"3782811008","3782811008",2019,190.57,1,4432167 "N",51,"3782811057","3782811057",2019,193.38,1,4432168 "N",51,"3782811107","3782811107",2019,193.38,1,4432169 "N",51,"3782811156","3782811156",2019,218.89,1,4432170 "N",51,"3782811206","3782811206",2019,193.38,1,4432171 "N",51,"3782811255","3782811255",2019,193.38,1,4432172 "N",51,"3782811305","3782811305",2019,193.38,1,4432173 "N",51,"3782811404","3782811404",2019,0.00,1,4503912 "N",51,"3782811453","3782811453",2019,225.19,1,4432174 "N",51,"3782811503","3782811503",2019,206.87,1,4432175 "N",51,"3782811552","3782811552",2019,196.86,1,4432176 "N",51,"3782811602","3782811602",2019,214.51,1,4432177 "N",51,"3782811651","3782811651",2019,214.51,1,4432178 "N",51,"3782811701","3782811701",2019,214.51,1,4432179 "N",51,"3782811750","3782811750",2019,214.51,1,4432180 "N",51,"3782811800","3782811800",2019,196.86,1,4432181 "N",51,"3782811859","3782811859",2019,206.87,1,4432182 "N",51,"3782811909","3782811909",2019,225.19,1,4432183 "N",51,"3782811958","3782811958",2019,225.19,1,4432184 "N",51,"3782812006","3782812006",2019,224.74,1,4432185 "N",51,"3782812055","3782812055",2019,224.74,1,4432186 "N",51,"3782812105","3782812105",2019,193.38,1,4432187 "N",51,"3782812154","3782812154",2019,193.38,1,4432188 "N",51,"3782812204","3782812204",2019,224.74,1,4432189 "N",51,"3782812253","3782812253",2019,224.74,1,4432190 "N",51,"3782812303","3782812303",2019,225.19,1,4432191 "N",51,"3782812352","3782812352",2019,206.87,1,4432192 "N",51,"3782812402","3782812402",2019,196.86,1,4432193 "N",51,"3782812451","3782812451",2019,214.51,1,4432194 "N",51,"3782812501","3782812501",2019,214.51,1,4432195 "N",51,"3782812550","3782812550",2019,214.51,1,4432196 "N",51,"3782812600","3782812600",2019,214.51,1,4432197 "N",51,"3782812659","3782812659",2019,196.86,1,4432198 "N",51,"3782812709","3782812709",2019,206.87,1,4432199 "N",51,"3782812758","3782812758",2019,225.19,1,4432200 "N",51,"3782812808","3782812808",2019,225.19,1,4432201 "N",51,"3782812857","3782812857",2019,224.74,1,4432202 "N",51,"3782812907","3782812907",2019,224.74,1,4432203 "N",51,"3782812956","3782812956",2019,193.38,1,4432204 "N",51,"3782813004","3782813004",2019,193.38,1,4432205 "N",51,"3782813053","3782813053",2019,224.74,1,4432206 "N",51,"3782813103","3782813103",2019,224.74,1,4432207 "N",51,"3782813152","3782813152",2019,0.00,1,4503913 "N",51,"3782813202","3782813202",2019,225.19,1,4432208 "N",51,"3782813251","3782813251",2019,206.87,1,4432209 "N",51,"3782813301","3782813301",2019,206.87,1,4432210 "N",51,"3782813350","3782813350",2019,190.57,1,4432211 "N",51,"3782813400","3782813400",2019,190.57,1,4432212 "N",51,"3782813459","3782813459",2019,225.19,1,4432213 "N",51,"3782813509","3782813509",2019,225.19,1,4432214 "N",51,"3782813558","3782813558",2019,206.87,1,4432215 "N",51,"3782813608","3782813608",2019,206.87,1,4432216 "N",51,"3782813657","3782813657",2019,225.19,1,4432217 "N",51,"3782813707","3782813707",2019,225.19,1,4432218 "N",51,"3782813756","3782813756",2019,193.38,1,4432219 "N",51,"3782813806","3782813806",2019,193.38,1,4432220 "N",51,"3782813855","3782813855",2019,193.38,1,4432221 "N",51,"3782813905","3782813905",2019,193.38,1,4432222 "N",51,"3782813954","3782813954",2019,193.38,1,4432223 "N",51,"3782814002","3782814002",2019,193.38,1,4432224 "N",51,"3782814051","3782814051",2019,225.19,1,4432225 "N",51,"3782814101","3782814101",2019,206.87,1,4432226 "N",51,"3782814150","3782814150",2019,206.87,1,4432227 "N",51,"3782814200","3782814200",2019,190.57,1,4432228 "N",51,"3782814259","3782814259",2019,190.57,1,4432229 "N",51,"3782814309","3782814309",2019,225.19,1,4432230 "N",51,"3782814358","3782814358",2019,225.19,1,4432231 "N",51,"3782814408","3782814408",2019,206.87,1,4432232 "N",51,"3782814457","3782814457",2019,206.87,1,4432233 "N",51,"3782814507","3782814507",2019,225.19,1,4432234 "N",51,"3782814556","3782814556",2019,225.19,1,4432235 "N",51,"3782814606","3782814606",2019,193.38,1,4432236 "N",51,"3782814655","3782814655",2019,193.38,1,4432237 "N",51,"3782814705","3782814705",2019,193.38,1,4432238 "N",51,"3782814754","3782814754",2019,193.38,1,4432239 "N",51,"3782814804","3782814804",2019,193.38,1,4432240 "N",51,"3782814853","3782814853",2019,193.38,1,4432241 "N",51,"3782814903","3782814903",2019,0.00,1,4503914 "N",51,"3782814952","3782814952",2019,206.87,1,4432242 "N",51,"3782815009","3782815009",2019,190.57,1,4432243 "N",51,"3782815058","3782815058",2019,190.57,1,4432244 "N",51,"3782815108","3782815108",2019,225.19,1,4432245 "N",51,"3782815157","3782815157",2019,225.19,1,4432246 "N",51,"3782815207","3782815207",2019,206.87,1,4432247 "N",51,"3782815256","3782815256",2019,206.87,1,4432248 "N",51,"3782815306","3782815306",2019,225.19,1,4432249 "N",51,"3782815355","3782815355",2019,190.57,1,4432250 "N",51,"3782815405","3782815405",2019,190.57,1,4432251 "N",51,"3782815454","3782815454",2019,190.57,1,4432252 "N",51,"3782815504","3782815504",2019,190.57,1,4432253 "N",51,"3782815553","3782815553",2019,193.38,1,4432254 "N",51,"3782815603","3782815603",2019,193.38,1,4432255 "N",51,"3782815652","3782815652",2019,225.19,1,4432256 "N",51,"3782815702","3782815702",2019,206.87,1,4432257 "N",51,"3782815751","3782815751",2019,206.87,1,4432258 "N",51,"3782815801","3782815801",2019,190.57,1,4432259 "N",51,"3782815850","3782815850",2019,225.19,1,4432260 "N",51,"3782815900","3782815900",2019,206.87,1,4432261 "N",51,"3782815959","3782815959",2019,206.87,1,4432262 "N",51,"3782816007","3782816007",2019,206.87,1,4432263 "N",51,"3782816056","3782816056",2019,206.87,1,4432264 "N",51,"3782816106","3782816106",2019,225.19,1,4432265 "N",51,"3782816155","3782816155",2019,0.00,1,4503915 "N",51,"3782816205","3782816205",2019,225.19,1,4432266 "N",51,"3782816254","3782816254",2019,206.87,1,4432267 "N",51,"3782816304","3782816304",2019,206.87,1,4432268 "N",51,"3782816353","3782816353",2019,190.57,1,4432269 "N",51,"3782816403","3782816403",2019,190.57,1,4432270 "N",51,"3782816452","3782816452",2019,225.19,1,4432271 "N",51,"3782816502","3782816502",2019,225.19,1,4432272 "N",51,"3782816551","3782816551",2019,206.87,1,4432273 "N",51,"3782816601","3782816601",2019,206.87,1,4432274 "N",51,"3782816650","3782816650",2019,225.19,1,4432275 "N",51,"3782816700","3782816700",2019,225.19,1,4432276 "N",51,"3782816759","3782816759",2019,193.38,1,4432277 "N",51,"3782816809","3782816809",2019,193.38,1,4432278 "N",51,"3782816858","3782816858",2019,193.38,1,4432279 "N",51,"3782816908","3782816908",2019,193.38,1,4432280 "N",51,"3782816957","3782816957",2019,193.38,1,4432281 "N",51,"3782817005","3782817005",2019,193.38,1,4432282 "N",51,"3782817054","3782817054",2019,225.19,1,4432283 "N",51,"3782817104","3782817104",2019,206.87,1,4432284 "N",51,"3782817153","3782817153",2019,206.87,1,4432285 "N",51,"3782817203","3782817203",2019,190.57,1,4432286 "N",51,"3782817252","3782817252",2019,190.57,1,4432287 "N",51,"3782817302","3782817302",2019,225.19,1,4432288 "N",51,"3782817351","3782817351",2019,225.19,1,4432289 "N",51,"3782817401","3782817401",2019,206.87,1,4432290 "N",51,"3782817450","3782817450",2019,206.87,1,4432291 "N",51,"3782817500","3782817500",2019,225.19,1,4432292 "N",51,"3782817559","3782817559",2019,225.19,1,4432293 "N",51,"3782817609","3782817609",2019,193.38,1,4432294 "N",51,"3782817658","3782817658",2019,193.38,1,4432295 "N",51,"3782817708","3782817708",2019,193.38,1,4432296 "N",51,"3782817757","3782817757",2019,193.38,1,4432297 "N",51,"3782817807","3782817807",2019,193.38,1,4432298 "N",51,"3782817856","3782817856",2019,193.38,1,4432299 "N",51,"3782817906","3782817906",2019,0.00,1,4503916 "N",51,"3782817955","3782817955",2019,225.19,1,4432300 "N",51,"3782818003","3782818003",2019,213.50,1,4432301 "N",51,"3782818052","3782818052",2019,213.50,1,4432302 "N",51,"3782818102","3782818102",2019,213.50,1,4432303 "N",51,"3782818151","3782818151",2019,213.50,1,4432304 "N",51,"3782818201","3782818201",2019,213.50,1,4432305 "N",51,"3782818250","3782818250",2019,213.50,1,4432306 "N",51,"3782818300","3782818300",2019,213.50,1,4432307 "N",51,"3782818359","3782818359",2019,213.50,1,4432308 "N",51,"3782818409","3782818409",2019,225.19,1,4432309 "N",51,"3782818458","3782818458",2019,225.19,1,4432310 "N",51,"3782818508","3782818508",2019,213.50,1,4432311 "N",51,"3782818557","3782818557",2019,225.19,1,4432312 "N",51,"3782818607","3782818607",2019,225.19,1,4432313 "N",51,"3782818656","3782818656",2019,213.50,1,4432314 "N",51,"3782818706","3782818706",2019,213.50,1,4432315 "N",51,"3782818755","3782818755",2019,213.50,1,4432316 "N",51,"3782818805","3782818805",2019,213.50,1,4432317 "N",51,"3782818854","3782818854",2019,213.50,1,4432318 "N",51,"3782818904","3782818904",2019,213.50,1,4432319 "N",51,"3782818953","3782818953",2019,213.50,1,4432320 "N",51,"3782819001","3782819001",2019,213.50,1,4432321 "N",51,"3782819050","3782819050",2019,225.19,1,4432322 "N",51,"3782819100","3782819100",2019,225.19,1,4432323 "N",51,"3782819159","3782819159",2019,213.50,1,4432324 "N",51,"3782900009","3782900009",2019,7489.27,1,4460911 "N",51,"3782900108","3782900108",2019,1185.11,1,4463281 "N",51,"3783900008","3783900008",2019,190.57,1,4359680 "N",51,"3784000006","3784000006",2019,249.02,1,4359681 "N",51,"3784100004","3784100004",2019,25.13,1,4483298 "N",51,"3784110003","3784110003",2019,190.57,1,4359682 "N",51,"3784200002","3784200002",2019,25.13,1,4483299 "N",51,"3784300059","3784300059",2019,600.78,1,4483729 "N",51,"3784400008","3784400008",2019,847.52,1,4463283 "N",51,"3784600003","3784600003",2019,716.46,1,4463284 "N",51,"3784700001","3784700001",2019,539.66,1,4483730 "N",51,"3784800009","3784800009",2019,664.16,1,4459703 "N",51,"3784900007","3784900007",2019,490.03,1,4467213 "N",51,"3785100003","3785100003",2019,214.74,1,4359683 "N",51,"3785200001","3785200001",2019,255.20,1,4359684 "N",51,"3785300058","3785300058",2019,252.50,1,4359685 "N",51,"3785300108","3785300108",2019,290.16,1,4359686 "N",51,"3785400007","3785400007",2019,357.71,1,4359687 "N",51,"3785500004","3785500004",2019,295.55,1,4359688 "N",51,"3785600002","3785600002",2019,230.13,1,4359689 "N",51,"3785800057","3785800057",2019,253.85,1,4359690 "N",51,"3785800109","3785800109",2019,24.72,1,4469609 "N",51,"3785900006","3785900006",2019,374.01,1,4359691 "N",51,"3786000004","3786000004",2019,229.35,1,4359692 "N",51,"378600009","378600009",2019,196.11,1,4359693 "N",51,"3786100002","3786100002",2019,376.93,1,4359694 "N",51,"3786200000","3786200000",2019,223.39,1,4359695 "N",51,"3786300008","3786300008",2019,284.54,1,4359696 "N",51,"3786310007","3786310007",2019,216.87,1,4359697 "N",51,"3786400006","3786400006",2019,297.35,1,4359698 "N",51,"3786500003","3786500003",2019,313.54,1,4359699 "N",51,"3786700009","3786700009",2019,562.10,1,4321985 "N",51,"3786800007","3786800007",2019,435.49,1,4359700 "N",51,"3786900005","3786900005",2019,465.39,1,4359701 "N",51,"3787000003","3787000003",2019,281.16,1,4359702 "N",51,"3787000052","3787000052",2019,281.28,1,4359703 "N",51,"3787100059","3787100059",2019,25.13,1,4469610 "N",51,"3787100109","3787100109",2019,273.75,1,4359704 "N",51,"3787200009","3787200009",2019,269.92,1,4359705 "N",51,"3787300007","3787300007",2019,266.78,1,4359706 "N",51,"3787400005","3787400005",2019,200.01,1,4359707 "N",51,"3787500002","3787500002",2019,550.75,1,4321986 "N",51,"3787800059","3787800059",2019,326.35,1,4359708 "N",51,"3787800109","3787800109",2019,289.48,1,4359709 "N",51,"3787900004","3787900004",2019,244.07,1,4359710 "N",51,"3788000002","3788000002",2019,381.43,1,4359711 "N",51,"378800007","378800007",2019,4.73,1,4481997 "N",51,"3788100000","3788100000",2019,388.28,1,4359712 "N",51,"3788300006","3788300006",2019,283.64,1,4359713 "N",51,"3788400004","3788400004",2019,254.08,1,4359714 "N",51,"3788500001","3788500001",2019,295.33,1,4359715 "N",51,"3788510000","3788510000",2019,359.06,1,4359716 "N",51,"3788600009","3788600009",2019,604.43,1,4359717 "N",51,"3788700007","3788700007",2019,427.17,1,4359718 "N",51,"3788800005","3788800005",2019,332.98,1,4359719 "N",51,"3788900003","3788900003",2019,665.23,1,4321987 "N",51,"3789100009","3789100009",2019,190.57,1,4359720 "N",51,"3789100058","3789100058",2019,206.19,1,4359721 "N",51,"3789200007","3789200007",2019,301.28,1,4359722 "N",51,"3789300005","3789300005",2019,250.82,1,4359723 "N",51,"3789400003","3789400003",2019,373.78,1,4359724 "N",51,"3789500059","3789500059",2019,370.63,1,4359725 "N",51,"3789500109","3789500109",2019,280.60,1,4359726 "N",51,"3789600008","3789600008",2019,285.21,1,4359727 "N",51,"3789610007","3789610007",2019,254.41,1,4359728 "N",51,"3789700006","3789700006",2019,298.92,1,4359729 "N",51,"3789700055","3789700055",2019,278.47,1,4359730 "N",51,"3789800004","3789800004",2019,246.77,1,4359731 "N",51,"3789900002","3789900002",2019,370.97,1,4359732 "N",51,"3790000008","3790000008",2019,300.05,1,4359733 "N",51,"3790010056","3790010056",2019,317.69,1,4359734 "N",51,"3790300002","3790300002",2019,229.91,1,4359735 "N",51,"3790310050","3790310050",2019,256.66,1,4359736 "N",51,"3790310100","3790310100",2019,229.80,1,4359737 "N",51,"3790400000","3790400000",2019,299.71,1,4359738 "N",51,"3790500007","3790500007",2019,234.86,1,4359739 "N",51,"3790600005","3790600005",2019,190.57,1,4359740 "N",51,"3790700003","3790700003",2019,362.32,1,4359741 "N",51,"3790800050","3790800050",2019,307.24,1,4359742 "N",51,"3790800109","3790800109",2019,297.13,1,4359743 "N",51,"3790800159","3790800159",2019,25.13,1,4469611 "N",51,"3790900009","3790900009",2019,284.54,1,4359744 "N",51,"3790910008","3790910008",2019,306.12,1,4359745 "N",51,"3791000007","3791000007",2019,190.57,1,4359746 "N",51,"3791100005","3791100005",2019,269.92,1,4359747 "N",51,"3791200003","3791200003",2019,317.92,1,4359748 "N",51,"3791300001","3791300001",2019,334.44,1,4359749 "N",51,"3791400009","3791400009",2019,198.78,1,4359750 "N",51,"3791410008","3791410008",2019,261.16,1,4359751 "N",51,"3791500006","3791500006",2019,351.98,1,4359752 "N",51,"3791700059","3791700059",2019,336.58,1,4359753 "N",51,"3791700109","3791700109",2019,347.48,1,4359754 "N",51,"3791800000","3791800000",2019,252.95,1,4359755 "N",51,"3791900008","3791900008",2019,362.54,1,4359756 "N",51,"3792000006","3792000006",2019,278.24,1,4359757 "N",51,"3792100004","3792100004",2019,194.95,1,4359758 "N",51,"3792200002","3792200002",2019,203.72,1,4359759 "N",51,"3792300000","3792300000",2019,249.02,1,4359760 "N",51,"3792400008","3792400008",2019,661.74,1,4459949 "N",51,"3792500005","3792500005",2019,300.95,1,4359761 "N",51,"3792510004","3792510004",2019,284.76,1,4359762 "N",51,"3792700001","3792700001",2019,389.97,1,4359763 "N",51,"3792800009","3792800009",2019,211.25,1,4359764 "N",51,"3792900007","3792900007",2019,207.32,1,4359765 "N",51,"3793000005","3793000005",2019,370.41,1,4359766 "N",51,"3793100003","3793100003",2019,271.72,1,4359767 "N",51,"3793300009","3793300009",2019,309.71,1,4359768 "N",51,"3793400007","3793400007",2019,276.67,1,4359769 "N",51,"3793500004","3793500004",2019,263.85,1,4359770 "N",51,"3793600059","3793600059",2019,281.16,1,4359771 "N",51,"3793600109","3793600109",2019,307.69,1,4359772 "N",51,"3793700000","3793700000",2019,336.02,1,4359773 "N",51,"3793800057","3793800057",2019,307.35,1,4359774 "N",51,"3793800107","3793800107",2019,281.84,1,4359775 "N",51,"3793900006","3793900006",2019,225.08,1,4359776 "N",51,"3794000004","3794000004",2019,406.15,1,4359777 "N",51,"3794200000","3794200000",2019,199.45,1,4359778 "N",51,"3794210058","3794210058",2019,232.83,1,4359779 "N",51,"3794300057","3794300057",2019,275.54,1,4359780 "N",51,"3794300107","3794300107",2019,275.54,1,4359781 "N",51,"3794300209","3794300209",2019,256.32,1,4359782 "N",51,"3794300259","3794300259",2019,25.13,1,4469612 "N",51,"3794400006","3794400006",2019,245.76,1,4359783 "N",51,"3794500003","3794500003",2019,220.36,1,4359784 "N",51,"3794600001","3794600001",2019,223.84,1,4359785 "N",51,"3794700009","3794700009",2019,230.81,1,4359786 "N",51,"3794800007","3794800007",2019,656.36,1,4483159 "N",51,"3794900005","3794900005",2019,614.32,1,4483731 "N",51,"379500002","379500002",2019,47.30,1,4480947 "N",51,"3795100001","3795100001",2019,1591.00,1,4460912 "N",51,"3795200009","3795200009",2019,814.09,1,4483732 "N",51,"3795400005","3795400005",2019,792.55,1,4486929 "N",51,"3795900004","3795900004",2019,310.16,1,4359787 "N",51,"3796000002","3796000002",2019,337.59,1,4359788 "N",51,"3796100000","3796100000",2019,423.24,1,4359789 "N",51,"3796200008","3796200008",2019,279.03,1,4359790 "N",51,"3796300006","3796300006",2019,293.64,1,4359791 "N",51,"3796400004","3796400004",2019,287.91,1,4359792 "N",51,"3796500001","3796500001",2019,290.04,1,4359793 "N",51,"3796600009","3796600009",2019,364.57,1,4359794 "N",51,"3796700007","3796700007",2019,260.15,1,4359795 "N",51,"3796800005","3796800005",2019,298.02,1,4359796 "N",51,"3796900003","3796900003",2019,286.56,1,4359797 "N",51,"3797000001","3797000001",2019,347.48,1,4359798 "N",51,"379700057","379700057",2019,0.00,1,4507241 "N",51,"379701006","379701006",2019,196.11,1,4359799 "N",51,"379702004","379702004",2019,4.73,1,4481998 "N",51,"379703002","379703002",2019,196.11,1,4359800 "N",51,"379704000","379704000",2019,37.84,1,4469613 "N",51,"3797100009","3797100009",2019,403.23,1,4359801 "N",51,"3797200007","3797200007",2019,378.95,1,4359802 "N",51,"3797300005","3797300005",2019,281.39,1,4359803 "N",51,"3797400003","3797400003",2019,284.09,1,4359804 "N",51,"3797600008","3797600008",2019,321.29,1,4359805 "N",51,"3797700006","3797700006",2019,283.64,1,4359806 "N",51,"3797800004","3797800004",2019,326.12,1,4359807 "N",51,"3797900002","3797900002",2019,248.57,1,4359808 "N",51,"3798000000","3798000000",2019,299.82,1,4359809 "N",51,"3798100008","3798100008",2019,320.84,1,4359810 "N",51,"3798200006","3798200006",2019,310.16,1,4359811 "N",51,"3798300004","3798300004",2019,329.27,1,4359812 "N",51,"3798400002","3798400002",2019,339.28,1,4359813 "N",51,"3798500009","3798500009",2019,268.58,1,4359814 "N",51,"3798600007","3798600007",2019,349.05,1,4359815 "N",51,"3798800209","3798800209",2019,461.57,1,4359816 "N",51,"3798900001","3798900001",2019,473.62,1,4457818 "N",51,"3799000009","3799000009",2019,302.30,1,4359817 "N",51,"3799100007","3799100007",2019,302.52,1,4359818 "N",51,"3799200005","3799200005",2019,328.15,1,4359819 "N",51,"3799400001","3799400001",2019,288.70,1,4359820 "N",51,"3799500008","3799500008",2019,266.89,1,4359821 "N",51,"3799600006","3799600006",2019,257.11,1,4359822 "N",51,"3799700004","3799700004",2019,241.15,1,4359823 "N",51,"3799800002","3799800002",2019,272.06,1,4359824 "N",51,"3799900000","3799900000",2019,290.83,1,4359825 "N",51,"3800000006","3800000006",2019,330.28,1,4359826 "N",51,"380000059","380000059",2019,219.76,1,4359827 "N",51,"380000309","380000309",2019,196.11,1,4359828 "N",51,"3800100004","3800100004",2019,281.39,1,4359829 "N",51,"3800200002","3800200002",2019,278.69,1,4359830 "N",51,"3800300000","3800300000",2019,270.37,1,4359831 "N",51,"3800400059","3800400059",2019,2035.25,1,4502837 "N",51,"3800500005","3800500005",2019,2975.84,1,4460913 "N",51,"3800700100","3800700100",2019,330.62,1,4359832 "N",51,"3800700159","3800700159",2019,293.30,1,4359833 "N",51,"3800700209","3800700209",2019,302.97,1,4359834 "N",51,"3800700258","3800700258",2019,309.26,1,4359835 "N",51,"3800700308","3800700308",2019,267.23,1,4359836 "N",51,"3800700357","3800700357",2019,263.85,1,4359837 "N",51,"3800700407","3800700407",2019,317.81,1,4359838 "N",51,"3800700456","3800700456",2019,324.44,1,4359839 "N",51,"3800700506","3800700506",2019,288.58,1,4359840 "N",51,"3800710000","3800710000",2019,2925.80,1,4467214 "N",51,"3800710067","3800710067",2019,669.29,1,4458187 "N",51,"3800710109","3800710109",2019,803.42,1,4457403 "N",51,"3800910055","3800910055",2019,1057.13,1,4322413 "N",51,"3800910204","3800910204",2019,1025.13,1,4457404 "N",51,"3800910309","3800910309",2019,4817.64,1,4467216 "N",51,"3800911053","3800911053",2019,322.30,1,4359841 "N",51,"3800911103","3800911103",2019,326.91,1,4359842 "N",51,"3800911152","3800911152",2019,283.41,1,4359843 "N",51,"3800911202","3800911202",2019,327.81,1,4359844 "N",51,"3800911251","3800911251",2019,341.97,1,4359845 "N",51,"3800911301","3800911301",2019,342.53,1,4359846 "N",51,"3800911350","3800911350",2019,346.58,1,4359847 "N",51,"3800911400","3800911400",2019,310.39,1,4359848 "N",51,"3800911459","3800911459",2019,293.98,1,4359849 "N",51,"3800911509","3800911509",2019,321.29,1,4359850 "N",51,"3800911558","3800911558",2019,314.88,1,4359851 "N",51,"3800911608","3800911608",2019,358.27,1,4359852 "N",51,"3800911657","3800911657",2019,363.67,1,4359853 "N",51,"3800911707","3800911707",2019,354.45,1,4359854 "N",51,"3800911756","3800911756",2019,359.84,1,4359855 "N",51,"3800911806","3800911806",2019,366.36,1,4359856 "N",51,"3800911855","3800911855",2019,397.27,1,4359857 "N",51,"3800911905","3800911905",2019,315.56,1,4359858 "N",51,"3800911954","3800911954",2019,419.42,1,4359859 "N",51,"3800912002","3800912002",2019,334.33,1,4359860 "N",51,"3800912051","3800912051",2019,400.08,1,4359861 "N",51,"3800912101","3800912101",2019,348.60,1,4359862 "N",51,"3800912150","3800912150",2019,345.23,1,4359863 "N",51,"3800912200","3800912200",2019,321.18,1,4359864 "N",51,"3800912259","3800912259",2019,303.87,1,4359865 "N",51,"3800912309","3800912309",2019,321.29,1,4359866 "N",51,"3800912358","3800912358",2019,294.65,1,4359867 "N",51,"3800912408","3800912408",2019,372.55,1,4359868 "N",51,"3800912473","3800912473",2019,321.29,1,4359869 "N",51,"3800912507","3800912507",2019,277.12,1,4359870 "N",51,"3800912556","3800912556",2019,400.76,1,4359871 "N",51,"3800912606","3800912606",2019,319.38,1,4359872 "N",51,"3800912655","3800912655",2019,0.00,1,4359873 "N",51,"3800912705","3800912705",2019,317.36,1,4359874 "N",51,"3800912754","3800912754",2019,331.97,1,4359875 "N",51,"3800912853","3800912853",2019,325.00,1,4359876 "N",51,"3800912903","3800912903",2019,361.64,1,4359877 "N",51,"3800912952","3800912952",2019,325.90,1,4359878 "N",51,"3800913000","3800913000",2019,320.95,1,4359879 "N",51,"3800913059","3800913059",2019,317.36,1,4359880 "N",51,"3800913109","3800913109",2019,314.43,1,4359881 "N",51,"3800913158","3800913158",2019,370.41,1,4359882 "N",51,"3800913208","3800913208",2019,306.34,1,4359883 "N",51,"3800913257","3800913257",2019,331.52,1,4359884 "N",51,"3800913307","3800913307",2019,317.36,1,4359885 "N",51,"3800913356","3800913356",2019,313.76,1,4359886 "N",51,"3800913406","3800913406",2019,336.47,1,4359887 "N",51,"3800913455","3800913455",2019,332.76,1,4359888 "N",51,"3800913505","3800913505",2019,421.55,1,4359889 "N",51,"3800913554","3800913554",2019,340.74,1,4359890 "N",51,"3801100003","3801100003",2019,0.00,1,4321454 "N",51,"3801110200","3801110200",2019,15297.63,1,4462992 "N",51,"3801111059","3801111059",2019,2058.63,1,4467217 "N",51,"3801111109","3801111109",2019,5637.42,1,4467218 "N",51,"3801300058","3801300058",2019,0.00,1,4503448 "N",51,"3801300108","3801300108",2019,558.94,1,4424522 "N",51,"3801300157","3801300157",2019,880.54,1,4424523 "N",51,"3801300207","3801300207",2019,924.84,1,4424524 "N",51,"3801300256","3801300256",2019,596.68,1,4424525 "N",51,"3801300306","3801300306",2019,1053.85,1,4424526 "N",51,"3801300355","3801300355",2019,1020.83,1,4424527 "N",51,"3801300405","3801300405",2019,797.27,1,4424528 "N",51,"3801300454","3801300454",2019,734.10,1,4424529 "N",51,"3801300512","3801300512",2019,473.62,1,4424530 "N",51,"3801300520","3801300520",2019,473.62,1,4424531 "N",51,"3801300538","3801300538",2019,473.62,1,4424532 "N",51,"3801300546","3801300546",2019,473.62,1,4424533 "N",51,"3801300553","3801300553",2019,723.84,1,4424534 "N",51,"3801300603","3801300603",2019,892.02,1,4424535 "N",51,"3801300652","3801300652",2019,561.81,1,4424536 "N",51,"3801300702","3801300702",2019,473.62,1,4424537 "N",51,"3801300751","3801300751",2019,603.24,1,4424538 "N",51,"3801300801","3801300801",2019,473.62,1,4424539 "N",51,"3801300850","3801300850",2019,544.17,1,4424540 "N",51,"3801300900","3801300900",2019,700.46,1,4424541 "N",51,"3801300959","3801300959",2019,595.24,1,4424542 "N",51,"3801301007","3801301007",2019,648.78,1,4424543 "N",51,"3801301056","3801301056",2019,524.28,1,4424544 "N",51,"3801301106","3801301106",2019,583.76,1,4424545 "N",51,"3801600002","3801600002",2019,1401.49,1,4321554 "N",51,"3801610050","3801610050",2019,1908.09,1,4321555 "N",51,"3801610100","3801610100",2019,1826.46,1,4463229 "N",51,"3801610258","3801610258",2019,729.38,1,4463285 "N",51,"3801610308","3801610308",2019,716.46,1,4463286 "N",51,"3801610357","3801610357",2019,2354.80,1,4460914 "N",51,"3801610456","3801610456",2019,7551.62,1,4460915 "N",51,"3801610509","3801610509",2019,19253.19,1,4457499 "N",51,"3801610559","3801610559",2019,1719.19,1,4460916 "N",51,"3802200000","3802200000",2019,25.13,1,4469614 "N",51,"3802300008","3802300008",2019,381.65,1,4359891 "N",51,"3802400006","3802400006",2019,375.47,1,4359892 "N",51,"3802500003","3802500003",2019,439.87,1,4359893 "N",51,"3802600001","3802600001",2019,354.79,1,4359894 "N",51,"3802700009","3802700009",2019,386.03,1,4359895 "N",51,"3802800007","3802800007",2019,376.25,1,4359896 "N",51,"3802800059","3802800059",2019,25.13,1,4469615 "N",51,"3803000003","3803000003",2019,347.03,1,4359897 "N",51,"3803100001","3803100001",2019,365.24,1,4359898 "N",51,"3803200009","3803200009",2019,936.90,2,4359899 "N",51,"3803300007","3803300007",2019,360.07,1,4359900 "N",51,"3803400005","3803400005",2019,401.88,1,4359901 "N",51,"3803500002","3803500002",2019,421.66,1,4359902 "N",51,"3803600000","3803600000",2019,422.68,1,4359903 "N",51,"3803700008","3803700008",2019,395.81,1,4359904 "N",51,"3803800006","3803800006",2019,377.49,1,4359905 "N",51,"3803900004","3803900004",2019,376.48,1,4359906 "N",51,"3804000002","3804000002",2019,408.40,1,4359907 "N",51,"3804200008","3804200008",2019,331.29,1,4359908 "N",51,"3804300006","3804300006",2019,378.17,1,4359909 "N",51,"3804400004","3804400004",2019,425.60,1,4359910 "N",51,"3804500001","3804500001",2019,376.82,1,4359911 "N",51,"3804600009","3804600009",2019,376.37,1,4359912 "N",51,"3804700007","3804700007",2019,521.36,1,4359913 "N",51,"3804800005","3804800005",2019,573.97,1,4359914 "N",51,"3804900003","3804900003",2019,393.23,1,4359915 "N",51,"3805000001","3805000001",2019,604.88,1,4359916 "N",51,"3805100009","3805100009",2019,374.91,1,4359917 "N",51,"3805200007","3805200007",2019,492.93,1,4359918 "N",51,"3805300005","3805300005",2019,376.59,1,4359919 "N",51,"3805400052","3805400052",2019,738.57,1,4321988 "N",51,"3805400102","3805400102",2019,25.13,1,4469616 "N",51,"3805500000","3805500000",2019,613.19,1,4359920 "N",51,"3805600008","3805600008",2019,349.50,1,4359921 "N",51,"3805700006","3805700006",2019,506.64,1,4359922 "N",51,"3805800004","3805800004",2019,470.33,1,4359923 "N",51,"380600007","380600007",2019,219.76,1,4359924 "N",51,"3806500009","3806500009",2019,415.48,1,4359925 "N",51,"3806600007","3806600007",2019,485.17,1,4359926 "N",51,"3806700005","3806700005",2019,367.71,1,4359927 "N",51,"3806800003","3806800003",2019,665.91,1,4359928 "N",51,"3806900001","3806900001",2019,304.99,1,4359929 "N",51,"3807000009","3807000009",2019,373.56,1,4359930 "N",51,"3807100007","3807100007",2019,473.59,1,4359931 "N",51,"3807200005","3807200005",2019,362.32,1,4359932 "N",51,"3807400001","3807400001",2019,355.12,1,4359933 "N",51,"3807500008","3807500008",2019,355.01,1,4359934 "N",51,"3807600006","3807600006",2019,400.53,1,4359935 "N",51,"3807700004","3807700004",2019,424.47,1,4359936 "N",51,"3807800002","3807800002",2019,0.00,1,4359937 "N",51,"3807900000","3807900000",2019,507.20,1,4359938 "N",51,"3808000008","3808000008",2019,374.91,1,4359939 "N",51,"3808100006","3808100006",2019,416.04,1,4359940 "N",51,"3808200004","3808200004",2019,335.12,1,4359941 "N",51,"3808300002","3808300002",2019,359.39,1,4359942 "N",51,"3808400000","3808400000",2019,402.11,1,4359943 "N",51,"3808500007","3808500007",2019,339.95,1,4359944 "N",51,"3808600005","3808600005",2019,423.58,1,4359945 "N",51,"3808700003","3808700003",2019,373.78,1,4359946 "N",51,"3808800001","3808800001",2019,394.35,1,4359947 "N",51,"3808900009","3808900009",2019,347.48,1,4359948 "N",51,"3809600004","3809600004",2019,329.05,1,4359949 "N",51,"3809700002","3809700002",2019,339.28,1,4359950 "N",51,"3809800000","3809800000",2019,4560.81,2,4359951 "N",51,"3809900008","3809900008",2019,358.16,1,4359952 "N",51,"3810000004","3810000004",2019,399.07,1,4359953 "N",51,"38100004","38100004",2019,227.20,1,4419964 "N",51,"3810100002","3810100002",2019,390.19,1,4359954 "N",51,"3810200000","3810200000",2019,438.64,1,4359955 "N",51,"3810300008","3810300008",2019,474.94,1,4359956 "N",51,"3810400006","3810400006",2019,357.71,1,4359957 "N",51,"3810500003","3810500003",2019,505.51,1,4359958 "N",51,"3810600001","3810600001",2019,379.06,1,4359959 "N",51,"3810700009","3810700009",2019,355.35,1,4359960 "N",51,"3810800007","3810800007",2019,341.86,1,4359961 "N",51,"3810900005","3810900005",2019,429.08,1,4359962 "N",51,"3811000003","3811000003",2019,356.92,1,4359963 "N",51,"3811200009","3811200009",2019,396.82,1,4359964 "N",51,"3811300007","3811300007",2019,371.31,1,4359965 "N",51,"3811400005","3811400005",2019,387.27,1,4359966 "N",51,"3811500002","3811500002",2019,363.22,1,4359967 "N",51,"3811600000","3811600000",2019,344.90,1,4359968 "N",51,"3811700008","3811700008",2019,349.50,1,4359969 "N",51,"3811800006","3811800006",2019,355.57,1,4359970 "N",51,"3811900004","3811900004",2019,352.88,1,4359971 "N",51,"3812000002","3812000002",2019,533.84,1,4359972 "N",51,"381200209","381200209",2019,196.11,1,4359973 "N",51,"381200309","381200309",2019,13.52,1,4483066 "N",51,"3812100000","3812100000",2019,593.41,1,4359974 "N",51,"381210004","381210004",2019,224.49,1,4484476 "N",51,"3812200008","3812200008",2019,436.73,1,4359975 "N",51,"3812300006","3812300006",2019,419.53,1,4359976 "N",51,"3812400004","3812400004",2019,0.00,1,4359977 "N",51,"3812500001","3812500001",2019,352.31,1,4359978 "N",51,"3812600009","3812600009",2019,467.19,1,4359979 "N",51,"3812700007","3812700007",2019,414.47,1,4359980 "N",51,"3812800005","3812800005",2019,446.17,1,4359981 "N",51,"3812900003","3812900003",2019,309.83,1,4359982 "N",51,"3813000001","3813000001",2019,0.00,1,4359983 "N",51,"3813100009","3813100009",2019,392.44,1,4359984 "N",51,"3813200007","3813200007",2019,333.09,1,4359985 "N",51,"3813500000","3813500000",2019,349.73,1,4359986 "N",51,"3813600008","3813600008",2019,351.98,1,4359987 "N",51,"3813700006","3813700006",2019,455.83,1,4359988 "N",51,"3813800004","3813800004",2019,394.91,1,4359989 "N",51,"3813900002","3813900002",2019,0.00,1,4359990 "N",51,"3814000000","3814000000",2019,375.92,1,4359991 "N",51,"3814100008","3814100008",2019,390.08,1,4359992 "N",51,"3814200006","3814200006",2019,419.08,1,4359993 "N",51,"3814300004","3814300004",2019,448.19,1,4359994 "N",51,"3814400002","3814400002",2019,446.62,1,4359995 "N",51,"3814500009","3814500009",2019,383.56,1,4359996 "N",51,"3814600007","3814600007",2019,463.48,1,4359997 "N",51,"3814700005","3814700005",2019,383.34,1,4359998 "N",51,"3814900001","3814900001",2019,468.65,1,4359999 "N",51,"3815000009","3815000009",2019,449.31,1,4360000 "N",51,"3815100007","3815100007",2019,525.30,1,4360001 "N",51,"3815200005","3815200005",2019,469.55,1,4360002 "N",51,"3815300003","3815300003",2019,466.17,1,4360003 "N",51,"3815400001","3815400001",2019,383.00,1,4360004 "N",51,"3815500008","3815500008",2019,443.02,1,4360005 "N",51,"3815600006","3815600006",2019,373.78,1,4360006 "N",51,"3815700004","3815700004",2019,368.61,1,4360007 "N",51,"3815800002","3815800002",2019,414.70,1,4360008 "N",51,"3815900000","3815900000",2019,504.39,1,4360009 "N",51,"3816000008","3816000008",2019,370.97,1,4360010 "N",51,"3816100006","3816100006",2019,416.38,1,4360011 "N",51,"3816200004","3816200004",2019,530.69,1,4360012 "N",51,"3816300002","3816300002",2019,498.21,1,4360013 "N",51,"3816400000","3816400000",2019,413.91,1,4360014 "N",51,"3816500007","3816500007",2019,483.82,1,4360015 "N",51,"3816700003","3816700003",2019,366.59,1,4360016 "N",51,"3816800001","3816800001",2019,376.70,1,4360017 "N",51,"3816900009","3816900009",2019,444.14,1,4360018 "N",51,"3817000007","3817000007",2019,409.97,1,4360019 "N",51,"3817100005","3817100005",2019,358.95,1,4360020 "N",51,"3817200003","3817200003",2019,456.73,1,4360021 "N",51,"3817300001","3817300001",2019,399.86,1,4360022 "N",51,"3817400009","3817400009",2019,527.77,1,4360023 "N",51,"3817500006","3817500006",2019,327.81,1,4360024 "N",51,"3817600004","3817600004",2019,430.77,1,4360025 "N",51,"3817700002","3817700002",2019,385.92,1,4360026 "N",51,"3817800000","3817800000",2019,447.52,1,4360027 "N",51,"3817900008","3817900008",2019,423.13,1,4360028 "N",51,"3818000006","3818000006",2019,357.48,1,4360029 "N",51,"3818100004","3818100004",2019,366.70,1,4360030 "N",51,"3818300000","3818300000",2019,414.92,1,4360031 "N",51,"3818400008","3818400008",2019,0.00,1,4360032 "N",51,"3818500005","3818500005",2019,478.76,1,4360033 "N",51,"3818600003","3818600003",2019,481.69,1,4360034 "N",51,"3818700001","3818700001",2019,360.07,1,4360035 "N",51,"3818800009","3818800009",2019,396.04,1,4360036 "N",51,"3818900007","3818900007",2019,453.25,1,4360037 "N",51,"3819100003","3819100003",2019,362.77,1,4360038 "N",51,"3819200001","3819200001",2019,783.48,1,4360039 "N",51,"3819300009","3819300009",2019,459.77,1,4360040 "N",51,"3819400007","3819400007",2019,328.37,1,4360041 "N",51,"3819500004","3819500004",2019,462.69,1,4360042 "N",51,"3819600002","3819600002",2019,548.23,1,4360043 "N",51,"3819700000","3819700000",2019,397.39,1,4360044 "N",51,"3819800008","3819800008",2019,386.71,1,4360045 "N",51,"3819900006","3819900006",2019,363.22,1,4360046 "N",51,"3820000002","3820000002",2019,389.52,1,4360047 "N",51,"3820200008","3820200008",2019,0.00,1,4462905 "N",51,"3820400004","3820400004",2019,307.69,1,4360048 "N",51,"3820900003","3820900003",2019,459.77,1,4360049 "N",51,"3821000001","3821000001",2019,277.23,1,4360050 "N",51,"3821100009","3821100009",2019,380.30,1,4360051 "N",51,"3821200007","3821200007",2019,273.30,1,4360052 "N",51,"3821300005","3821300005",2019,473.71,1,4360053 "N",51,"3821400003","3821400003",2019,432.90,1,4360054 "N",51,"3821500000","3821500000",2019,379.85,1,4360055 "N",51,"3821600008","3821600008",2019,414.47,1,4360056 "N",51,"3821700006","3821700006",2019,461.34,1,4360057 "N",51,"3821800004","3821800004",2019,486.18,1,4360058 "N",51,"3822000000","3822000000",2019,476.07,1,4360059 "N",51,"3822100008","3822100008",2019,544.07,1,4360060 "N",51,"3822110007","3822110007",2019,480.56,1,4360061 "N",51,"3822200006","3822200006",2019,586.22,1,4360062 "N",51,"3822300004","3822300004",2019,25.13,1,4469617 "N",51,"3822400002","3822400002",2019,508.10,1,4360063 "N",51,"3822500009","3822500009",2019,449.31,1,4360064 "N",51,"3822600007","3822600007",2019,444.59,1,4360065 "N",51,"3822700005","3822700005",2019,559.02,1,4360066 "N",51,"3822900001","3822900001",2019,302.07,1,4360067 "N",51,"3822910000","3822910000",2019,590.83,1,4360068 "N",51,"3823100007","3823100007",2019,346.13,1,4360069 "N",51,"3823200005","3823200005",2019,25.13,1,4469618 "N",51,"3823300003","3823300003",2019,315.33,1,4360070 "N",51,"3823400001","3823400001",2019,408.06,1,4360071 "N",51,"3823500008","3823500008",2019,431.78,1,4360072 "N",51,"3823600006","3823600006",2019,411.66,1,4360073 "N",51,"3823700053","3823700053",2019,512.26,1,4360074 "N",51,"3823710109","3823710109",2019,393.56,1,4360075 "N",51,"3823800059","3823800059",2019,438.75,1,4360076 "N",51,"3823900000","3823900000",2019,292.85,1,4360077 "N",51,"3824000008","3824000008",2019,442.35,1,4360078 "N",51,"382400159","382400159",2019,196.11,1,4360079 "N",51,"382400209","382400209",2019,196.11,1,4360080 "N",51,"3824100006","3824100006",2019,515.97,1,4360081 "N",51,"3824300002","3824300002",2019,417.62,1,4360082 "N",51,"3824500007","3824500007",2019,306.79,1,4360083 "N",51,"3824800001","3824800001",2019,293.98,1,4360084 "N",51,"3825100005","3825100005",2019,385.47,1,4360085 "N",51,"3825400009","3825400009",2019,461.00,1,4360086 "N",51,"3825700002","3825700002",2019,281.39,1,4360087 "N",51,"3825900008","3825900008",2019,640.06,1,4360088 "N",51,"3826200002","3826200002",2019,299.82,1,4360089 "N",51,"3826400008","3826400008",2019,213.95,1,4360090 "N",51,"3826600003","3826600003",2019,967.70,1,4360091 "N",51,"3826610051","3826610051",2019,315.56,1,4360092 "N",51,"3827100059","3827100059",2019,274.87,1,4360093 "N",51,"3827100209","3827100209",2019,408.40,1,4360094 "N",51,"3827200001","3827200001",2019,303.87,1,4360095 "N",51,"3827300009","3827300009",2019,279.14,1,4360096 "N",51,"3827400007","3827400007",2019,0.00,1,4360097 "N",51,"3827600002","3827600002",2019,271.05,1,4360098 "N",51,"3827700000","3827700000",2019,350.40,1,4360099 "N",51,"3827900006","3827900006",2019,336.80,1,4360100 "N",51,"3828000004","3828000004",2019,396.15,1,4360101 "N",51,"3828100002","3828100002",2019,367.49,1,4360102 "N",51,"3828110001","3828110001",2019,367.82,1,4360103 "N",51,"3828300008","3828300008",2019,311.96,1,4360104 "N",51,"3828310007","3828310007",2019,485.11,1,4321989 "N",51,"3828400006","3828400006",2019,360.07,1,4360105 "N",51,"3828410054","3828410054",2019,376.93,1,4360106 "N",51,"3828410104","3828410104",2019,415.15,1,4360107 "N",51,"3828600050","3828600050",2019,422.34,1,4360108 "N",51,"3828800007","3828800007",2019,810.46,1,4360109 "N",51,"3828900005","3828900005",2019,271.05,1,4360110 "N",51,"3829100001","3829100001",2019,276.67,1,4360111 "N",51,"3829300007","3829300007",2019,271.27,1,4360112 "N",51,"3829400005","3829400005",2019,334.55,1,4360113 "N",51,"3829500059","3829500059",2019,542.16,1,4360114 "N",51,"3829600059","3829600059",2019,25.13,1,4469619 "N",51,"3829800006","3829800006",2019,371.20,1,4360115 "N",51,"3829810005","3829810005",2019,447.74,1,4360116 "N",51,"3829900004","3829900004",2019,437.90,1,4321990 "N",51,"3830100008","3830100008",2019,241.60,1,4360117 "N",51,"3830200006","3830200006",2019,306.57,1,4360118 "N",51,"3830300004","3830300004",2019,321.18,1,4360119 "N",51,"3830400002","3830400002",2019,372.66,1,4360120 "N",51,"3830500009","3830500009",2019,361.42,1,4360121 "N",51,"3830600007","3830600007",2019,358.50,1,4360122 "N",51,"3830700005","3830700005",2019,544.79,1,4321991 "N",51,"3830800059","3830800059",2019,407.61,1,4360123 "N",51,"3830910000","3830910000",2019,300.27,1,4360124 "N",51,"3831000009","3831000009",2019,268.80,1,4360125 "N",51,"3831200005","3831200005",2019,485.06,1,4360126 "N",51,"3831300003","3831300003",2019,313.54,1,4360127 "N",51,"3831400001","3831400001",2019,310.61,1,4360128 "N",51,"3831410000","3831410000",2019,232.16,1,4360129 "N",51,"3831500008","3831500008",2019,390.64,1,4360130 "N",51,"3831510106","3831510106",2019,265.43,1,4360131 "N",51,"3831600006","3831600006",2019,306.79,1,4360132 "N",51,"3831600055","3831600055",2019,402.05,1,4321992 "N",51,"3831700004","3831700004",2019,278.02,1,4360133 "N",51,"3831800077","3831800077",2019,388.51,1,4360134 "N",51,"3831800101","3831800101",2019,800.12,1,4360135 "N",51,"3831800150","3831800150",2019,25.13,1,4469620 "N",51,"3831800200","3831800200",2019,25.13,1,4469621 "N",51,"3831800309","3831800309",2019,595.55,1,4360136 "N",51,"3831900059","3831900059",2019,397.84,1,4360137 "N",51,"3831900109","3831900109",2019,463.93,1,4360138 "N",51,"3831910058","3831910058",2019,431.78,1,4360139 "N",51,"3832000008","3832000008",2019,607.24,1,4360140 "N",51,"383200003","383200003",2019,196.11,1,4360141 "N",51,"3832010056","3832010056",2019,396.71,1,4360142 "N",51,"3832010155","3832010155",2019,276.67,1,4360143 "N",51,"3832010163","3832010163",2019,286.56,1,4360144 "N",51,"3832010205","3832010205",2019,321.85,1,4360145 "N",51,"3832010254","3832010254",2019,284.76,1,4360146 "N",51,"3832100159","3832100159",2019,25.13,1,4469622 "N",51,"3832100209","3832100209",2019,383.39,1,4321993 "N",51,"3832200004","3832200004",2019,331.86,1,4360147 "N",51,"3832300209","3832300209",2019,208.33,1,4360148 "N",51,"3832300259","3832300259",2019,718.18,1,4360149 "N",51,"3832310039","3832310039",2019,291.51,1,4360150 "N",51,"3832310100","3832310100",2019,0.00,1,4460642 "N",51,"3832310159","3832310159",2019,201.70,1,4360151 "N",51,"3832500007","3832500007",2019,369.40,1,4360152 "N",51,"3832600005","3832600005",2019,275.66,1,4360153 "N",51,"3832700003","3832700003",2019,351.41,1,4360154 "N",51,"3832800001","3832800001",2019,349.39,1,4360155 "N",51,"3833000106","3833000106",2019,362.32,1,4360156 "N",51,"3833000155","3833000155",2019,25.13,1,4469623 "N",51,"3833000205","3833000205",2019,515.97,1,4360157 "N",51,"3833000254","3833000254",2019,365.58,1,4360158 "N",51,"3833000304","3833000304",2019,365.46,1,4360159 "N",51,"3833000353","3833000353",2019,376.14,1,4360160 "N",51,"3833000403","3833000403",2019,326.12,1,4360161 "N",51,"3833020005","3833020005",2019,265.20,1,4360162 "N",51,"3833300001","3833300001",2019,404.92,1,4360163 "N",51,"3833400009","3833400009",2019,316.46,1,4360164 "N",51,"3833500006","3833500006",2019,304.88,1,4360165 "N",51,"3833600004","3833600004",2019,316.01,1,4360166 "N",51,"3833700059","3833700059",2019,1457.28,1,4461502 "N",51,"3834000006","3834000006",2019,396.49,1,4360167 "N",51,"3834100004","3834100004",2019,357.37,1,4360168 "N",51,"3834200002","3834200002",2019,219.34,1,4360169 "N",51,"3834300000","3834300000",2019,332.98,1,4360170 "N",51,"3834400109","3834400109",2019,583.86,1,4360171 "N",51,"3834400209","3834400209",2019,25.13,1,4469624 "N",51,"3834600059","3834600059",2019,582.06,1,4360172 "N",51,"3834800059","3834800059",2019,365.46,1,4360173 "N",51,"3835100102","3835100102",2019,384.46,1,4360174 "N",51,"3835100151","3835100151",2019,373.56,1,4360175 "N",51,"3835100201","3835100201",2019,402.33,1,4360176 "N",51,"3835100250","3835100250",2019,374.23,1,4360177 "N",51,"3835100300","3835100300",2019,374.46,1,4360178 "N",51,"3835100359","3835100359",2019,388.17,1,4360179 "N",51,"3835100409","3835100409",2019,406.27,1,4360180 "N",51,"3835100458","3835100458",2019,397.61,1,4360181 "N",51,"3835100508","3835100508",2019,400.76,1,4360182 "N",51,"3835100557","3835100557",2019,389.74,1,4360183 "N",51,"3835100607","3835100607",2019,357.48,1,4360184 "N",51,"3835100656","3835100656",2019,347.26,1,4360185 "N",51,"3835100706","3835100706",2019,358.50,1,4360186 "N",51,"3835100755","3835100755",2019,384.46,1,4360187 "N",51,"3835100805","3835100805",2019,370.19,1,4360188 "N",51,"3835100854","3835100854",2019,378.95,1,4360189 "N",51,"3835100904","3835100904",2019,381.31,1,4360190 "N",51,"3835100953","3835100953",2019,380.86,1,4360191 "N",51,"3835101001","3835101001",2019,398.17,1,4360192 "N",51,"3835101050","3835101050",2019,412.67,1,4360193 "N",51,"3835101100","3835101100",2019,337.14,1,4360194 "N",51,"3835101189","3835101189",2019,365.69,1,4360195 "N",51,"3835101209","3835101209",2019,374.01,1,4360196 "N",51,"3835101258","3835101258",2019,348.04,1,4360197 "N",51,"3835101308","3835101308",2019,450.10,1,4360198 "N",51,"3835101357","3835101357",2019,377.83,1,4360199 "N",51,"3835101407","3835101407",2019,349.28,1,4360200 "N",51,"3835101456","3835101456",2019,472.92,1,4360201 "N",51,"3835101506","3835101506",2019,346.13,1,4360202 "N",51,"3835101555","3835101555",2019,364.12,1,4360203 "N",51,"3835101605","3835101605",2019,409.53,1,4360204 "N",51,"3835101654","3835101654",2019,422.56,1,4360205 "N",51,"3835101704","3835101704",2019,399.41,1,4360206 "N",51,"3835101753","3835101753",2019,368.39,1,4360207 "N",51,"3835101803","3835101803",2019,378.95,1,4360208 "N",51,"3835101852","3835101852",2019,360.52,1,4360209 "N",51,"3835101910","3835101910",2019,351.30,1,4360210 "N",51,"3835101969","3835101969",2019,392.89,1,4360211 "N",51,"3835102009","3835102009",2019,342.31,1,4360212 "N",51,"3835102058","3835102058",2019,403.91,1,4360213 "N",51,"3835102108","3835102108",2019,374.01,1,4360214 "N",51,"3835102157","3835102157",2019,377.49,1,4360215 "N",51,"3835102207","3835102207",2019,381.31,1,4360216 "N",51,"3835102256","3835102256",2019,450.78,1,4360217 "N",51,"3835102306","3835102306",2019,381.31,1,4360218 "N",51,"3835102355","3835102355",2019,418.52,1,4360219 "N",51,"3835102405","3835102405",2019,389.29,1,4360220 "N",51,"3835102454","3835102454",2019,365.58,1,4360221 "N",51,"3835102504","3835102504",2019,411.77,1,4360222 "N",51,"3835102553","3835102553",2019,385.70,1,4360223 "N",51,"3835102603","3835102603",2019,333.43,1,4360224 "N",51,"3835102652","3835102652",2019,345.34,1,4360225 "N",51,"3835102702","3835102702",2019,345.01,1,4360226 "N",51,"3835102751","3835102751",2019,342.42,1,4360227 "N",51,"3835102801","3835102801",2019,374.01,1,4360228 "N",51,"3835102850","3835102850",2019,379.18,1,4360229 "N",51,"3835102900","3835102900",2019,385.92,1,4360230 "N",51,"3835102959","3835102959",2019,349.73,1,4360231 "N",51,"3835103007","3835103007",2019,400.08,1,4360232 "N",51,"3835103056","3835103056",2019,473.82,1,4360233 "N",51,"3835103106","3835103106",2019,369.74,1,4360234 "N",51,"3835103155","3835103155",2019,346.36,1,4360235 "N",51,"3835103205","3835103205",2019,438.19,1,4360236 "N",51,"3835103254","3835103254",2019,366.14,1,4360237 "N",51,"3835103304","3835103304",2019,395.81,1,4360238 "N",51,"3835103353","3835103353",2019,339.50,1,4360239 "N",51,"3835103403","3835103403",2019,350.74,1,4360240 "N",51,"3835103452","3835103452",2019,379.29,1,4360241 "N",51,"3835103502","3835103502",2019,352.76,1,4360242 "N",51,"3835103551","3835103551",2019,370.63,1,4360243 "N",51,"3835103601","3835103601",2019,304.09,1,4360244 "N",51,"3835110002","3835110002",2019,0.00,1,4462093 "N",51,"3835200001","3835200001",2019,473.62,1,4423573 "N",51,"3835300009","3835300009",2019,979.67,1,4321994 "N",51,"3835400122","3835400122",2019,521.03,1,4360245 "N",51,"3835400155","3835400155",2019,393.68,1,4360246 "N",51,"3835400205","3835400205",2019,398.85,1,4360247 "N",51,"3835400254","3835400254",2019,378.05,1,4360248 "N",51,"3835400304","3835400304",2019,359.84,1,4360249 "N",51,"3835400353","3835400353",2019,344.67,1,4360250 "N",51,"3835400403","3835400403",2019,358.05,1,4360251 "N",51,"3835400452","3835400452",2019,376.82,1,4360252 "N",51,"3835400502","3835400502",2019,352.43,1,4360253 "N",51,"3835400551","3835400551",2019,350.18,1,4360254 "N",51,"3835400601","3835400601",2019,322.75,1,4360255 "N",51,"3835400650","3835400650",2019,381.09,1,4360256 "N",51,"3835400700","3835400700",2019,392.89,1,4360257 "N",51,"3835400759","3835400759",2019,338.94,1,4360258 "N",51,"3835400908","3835400908",2019,25.13,1,4469625 "N",51,"3835400957","3835400957",2019,467.19,1,4360259 "N",51,"3835401005","3835401005",2019,382.44,1,4360260 "N",51,"3835401054","3835401054",2019,511.70,1,4360261 "N",51,"3835401104","3835401104",2019,378.73,1,4360262 "N",51,"3835401153","3835401153",2019,458.08,1,4360263 "N",51,"3835401203","3835401203",2019,400.87,1,4360264 "N",51,"3835401252","3835401252",2019,419.98,1,4360265 "N",51,"3835500103","3835500103",2019,510.24,1,4360266 "N",51,"3835500152","3835500152",2019,365.01,1,4360267 "N",51,"3835500202","3835500202",2019,265.09,1,4360268 "N",51,"3835500251","3835500251",2019,257.79,1,4360269 "N",51,"3835500301","3835500301",2019,426.50,1,4360270 "N",51,"3835500350","3835500350",2019,376.93,1,4360271 "N",51,"3835700109","3835700109",2019,370.41,1,4360272 "N",51,"3835700158","3835700158",2019,388.17,1,4360273 "N",51,"3835700208","3835700208",2019,366.03,1,4360274 "N",51,"3835700257","3835700257",2019,355.35,1,4360275 "N",51,"3835700307","3835700307",2019,390.08,1,4360276 "N",51,"3835700356","3835700356",2019,359.39,1,4360277 "N",51,"3835700406","3835700406",2019,398.51,1,4360278 "N",51,"3835700455","3835700455",2019,392.55,1,4360279 "N",51,"3835700505","3835700505",2019,358.72,1,4360280 "N",51,"3835700554","3835700554",2019,354.34,1,4360281 "N",51,"3835700604","3835700604",2019,374.23,1,4360282 "N",51,"3835700653","3835700653",2019,340.06,1,4360283 "N",51,"3835700703","3835700703",2019,418.74,1,4360284 "N",51,"3835700752","3835700752",2019,364.57,1,4360285 "N",51,"3835700802","3835700802",2019,404.47,1,4360286 "N",51,"3835700851","3835700851",2019,451.34,1,4360287 "N",51,"3835700901","3835700901",2019,423.46,1,4360288 "N",51,"3835700950","3835700950",2019,441.56,1,4360289 "N",51,"3835701008","3835701008",2019,391.54,1,4360290 "N",51,"3835701057","3835701057",2019,421.10,1,4360291 "N",51,"3835701107","3835701107",2019,365.80,1,4360292 "N",51,"3835701156","3835701156",2019,351.75,1,4360293 "N",51,"3835701206","3835701206",2019,395.25,1,4360294 "N",51,"3835701255","3835701255",2019,410.54,1,4360295 "N",51,"3835701305","3835701305",2019,380.98,1,4360296 "N",51,"3835701354","3835701354",2019,389.07,1,4360297 "N",51,"3835701404","3835701404",2019,457.30,1,4360298 "N",51,"3835701453","3835701453",2019,373.67,1,4360299 "N",51,"3835701503","3835701503",2019,370.63,1,4360300 "N",51,"3835701552","3835701552",2019,391.32,1,4360301 "N",51,"3835701602","3835701602",2019,331.97,1,4360302 "N",51,"3835701651","3835701651",2019,397.39,1,4360303 "N",51,"3835701701","3835701701",2019,403.34,1,4360304 "N",51,"3835701750","3835701750",2019,373.78,1,4360305 "N",51,"3835701800","3835701800",2019,299.94,1,4360306 "N",51,"3835701859","3835701859",2019,360.97,1,4360307 "N",51,"3835701909","3835701909",2019,392.33,1,4360308 "N",51,"3835701958","3835701958",2019,353.77,1,4360309 "N",51,"3835702006","3835702006",2019,399.63,1,4360310 "N",51,"3835702055","3835702055",2019,406.38,1,4360311 "N",51,"3835702105","3835702105",2019,402.33,1,4360312 "N",51,"3835702154","3835702154",2019,395.25,1,4360313 "N",51,"3835702204","3835702204",2019,421.21,1,4360314 "N",51,"3835702253","3835702253",2019,336.24,1,4360315 "N",51,"3835702303","3835702303",2019,418.29,1,4360316 "N",51,"3835702352","3835702352",2019,359.17,1,4360317 "N",51,"3835702402","3835702402",2019,431.33,1,4360318 "N",51,"3835702451","3835702451",2019,398.73,1,4360319 "N",51,"3835702501","3835702501",2019,393.68,1,4360320 "N",51,"3835702550","3835702550",2019,397.39,1,4360321 "N",51,"3835702600","3835702600",2019,356.92,1,4360322 "N",51,"3835702659","3835702659",2019,324.10,1,4360323 "N",51,"3835702709","3835702709",2019,369.62,1,4360324 "N",51,"3835702758","3835702758",2019,340.06,1,4360325 "N",51,"3835702808","3835702808",2019,361.19,1,4360326 "N",51,"3835702857","3835702857",2019,379.40,1,4360327 "N",51,"3835702907","3835702907",2019,407.05,1,4360328 "N",51,"3835702956","3835702956",2019,388.96,1,4360329 "N",51,"3835703004","3835703004",2019,360.97,1,4360330 "N",51,"3835703053","3835703053",2019,331.97,1,4360331 "N",51,"3835703103","3835703103",2019,399.63,1,4360332 "N",51,"3835703152","3835703152",2019,384.80,1,4360333 "N",51,"3835703202","3835703202",2019,393.56,1,4360334 "N",51,"3835703251","3835703251",2019,380.08,1,4360335 "N",51,"3835703301","3835703301",2019,395.70,1,4360336 "N",51,"3835703350","3835703350",2019,588.35,1,4360337 "N",51,"3835703400","3835703400",2019,398.17,1,4360338 "N",51,"3835703459","3835703459",2019,394.01,1,4360339 "N",51,"3835703509","3835703509",2019,407.28,1,4360340 "N",51,"3835703558","3835703558",2019,395.70,1,4360341 "N",51,"3835703608","3835703608",2019,403.34,1,4360342 "N",51,"3835703657","3835703657",2019,446.28,1,4360343 "N",51,"3835703707","3835703707",2019,323.09,1,4360344 "N",51,"3835703756","3835703756",2019,395.70,1,4360345 "N",51,"3835703806","3835703806",2019,432.79,1,4360346 "N",51,"3835703855","3835703855",2019,325.34,1,4360347 "N",51,"3835703905","3835703905",2019,297.24,1,4360348 "N",51,"3835703954","3835703954",2019,378.05,1,4360349 "N",51,"3835704002","3835704002",2019,323.09,1,4360350 "N",51,"3835704051","3835704051",2019,399.63,1,4360351 "N",51,"3835704101","3835704101",2019,396.82,1,4360352 "N",51,"3835704150","3835704150",2019,376.48,1,4360353 "N",51,"3835704200","3835704200",2019,379.85,1,4360354 "N",51,"3835704259","3835704259",2019,342.09,1,4360355 "N",51,"3835800107","3835800107",2019,375.36,1,4360356 "N",51,"3835800156","3835800156",2019,402.11,1,4360357 "N",51,"3835800206","3835800206",2019,475.05,1,4360358 "N",51,"3835800255","3835800255",2019,406.72,1,4360359 "N",51,"3835800305","3835800305",2019,0.00,1,4360360 "N",51,"3835800354","3835800354",2019,428.86,1,4360361 "N",51,"3835800404","3835800404",2019,0.00,1,4497104 "N",51,"3835810106","3835810106",2019,291.95,1,4360362 "N",51,"3835900059","3835900059",2019,647.03,1,4360363 "N",51,"3836000004","3836000004",2019,297.80,1,4360364 "N",51,"383600004","383600004",2019,196.11,1,4360365 "N",51,"3836010052","3836010052",2019,423.69,1,4360366 "N",51,"3836010102","3836010102",2019,292.18,1,4360367 "N",51,"3836100002","3836100002",2019,0.00,1,4462094 "N",51,"3836200000","3836200000",2019,509.79,1,4360368 "N",51,"3836210009","3836210009",2019,323.20,1,4360369 "N",51,"3836300008","3836300008",2019,318.37,1,4360370 "N",51,"3836400006","3836400006",2019,332.08,1,4360371 "N",51,"3836500003","3836500003",2019,645.12,1,4360372 "N",51,"3836800209","3836800209",2019,452.91,1,4360373 "N",51,"3836900005","3836900005",2019,558.79,1,4360374 "N",51,"3836910004","3836910004",2019,538.28,1,4321995 "N",51,"3837000151","3837000151",2019,784.27,1,4360375 "N",51,"3837000201","3837000201",2019,25.13,1,4469626 "N",51,"3837000250","3837000250",2019,637.58,1,4360376 "N",51,"3837000300","3837000300",2019,717.61,1,4360377 "N",51,"3837000359","3837000359",2019,25.13,1,4469627 "N",51,"3837000409","3837000409",2019,771.45,1,4360378 "N",51,"3837000458","3837000458",2019,792.81,1,4360379 "N",51,"3837000508","3837000508",2019,0.00,1,4497105 "N",51,"3837000557","3837000557",2019,0.00,1,4461841 "N",51,"3837000607","3837000607",2019,0.00,1,4462906 "N",51,"3837010002","3837010002",2019,0.00,1,4462907 "N",51,"3837010051","3837010051",2019,0.00,1,4462908 "N",51,"3837010101","3837010101",2019,418.52,1,4360380 "N",51,"3837010150","3837010150",2019,0.00,1,4462909 "N",51,"3837010200","3837010200",2019,667.03,1,4360381 "N",51,"3837010259","3837010259",2019,401.32,1,4360382 "N",51,"3837300056","3837300056",2019,0.00,1,4462095 "N",51,"3837300155","3837300155",2019,1096.51,1,4360383 "N",51,"3837300259","3837300259",2019,0.00,1,4507242 "N",51,"3837300509","3837300509",2019,0.00,1,4457147 "N",51,"3837301005","3837301005",2019,25.13,1,4481999 "N",51,"3837500002","3837500002",2019,233.73,1,4360384 "N",51,"3837800109","3837800109",2019,461.12,1,4360385 "N",51,"3837800159","3837800159",2019,479.44,1,4360386 "N",51,"3837800209","3837800209",2019,502.59,1,4360387 "N",51,"3837800259","3837800259",2019,455.95,1,4360388 "N",51,"3837800309","3837800309",2019,466.29,1,4360389 "N",51,"3837800359","3837800359",2019,512.03,1,4360390 "N",51,"3837800409","3837800409",2019,502.59,1,4360391 "N",51,"3837800459","3837800459",2019,469.88,1,4360392 "N",51,"3837800509","3837800509",2019,543.39,1,4360393 "N",51,"3837800559","3837800559",2019,455.95,1,4360394 "N",51,"3837800609","3837800609",2019,455.95,1,4360395 "N",51,"3837800659","3837800659",2019,407.95,1,4360396 "N",51,"3837800709","3837800709",2019,416.16,1,4360397 "N",51,"3837800759","3837800759",2019,406.60,1,4360398 "N",51,"3837800809","3837800809",2019,425.60,1,4360399 "N",51,"3837800859","3837800859",2019,512.03,1,4360400 "N",51,"3837800909","3837800909",2019,446.39,1,4360401 "N",51,"3837800959","3837800959",2019,415.82,1,4360402 "N",51,"3837801009","3837801009",2019,398.96,1,4360403 "N",51,"3837801059","3837801059",2019,569.02,1,4360404 "N",51,"3837801109","3837801109",2019,415.82,1,4360405 "N",51,"3837801159","3837801159",2019,512.03,1,4360406 "N",51,"3837801209","3837801209",2019,510.91,1,4360407 "N",51,"3837801259","3837801259",2019,398.17,1,4360408 "N",51,"3837801309","3837801309",2019,476.97,1,4360409 "N",51,"3837801359","3837801359",2019,512.03,1,4360410 "N",51,"3837801409","3837801409",2019,477.41,1,4360411 "N",51,"3837801459","3837801459",2019,477.41,1,4360412 "N",51,"3837801509","3837801509",2019,502.59,1,4360413 "N",51,"3837801559","3837801559",2019,480.67,1,4360414 "N",51,"3837801609","3837801609",2019,477.41,1,4360415 "N",51,"3837801659","3837801659",2019,455.95,1,4360416 "N",51,"3837801709","3837801709",2019,0.00,1,4497106 "N",51,"3837801759","3837801759",2019,0.00,1,4497107 "N",51,"3837801809","3837801809",2019,0.00,1,4497108 "N",51,"3837801859","3837801859",2019,0.00,1,4497109 "N",51,"3837801909","3837801909",2019,0.00,1,4497110 "N",51,"3837801959","3837801959",2019,0.00,1,4497111 "N",51,"3838000059","3838000059",2019,579.92,1,4360417 "N",51,"3838000109","3838000109",2019,50.26,1,4482000 "N",51,"3838200107","3838200107",2019,362.54,1,4360418 "N",51,"3838200156","3838200156",2019,318.93,1,4360419 "N",51,"3838200206","3838200206",2019,355.46,1,4360420 "N",51,"3838200255","3838200255",2019,314.10,1,4360421 "N",51,"3838200305","3838200305",2019,317.13,1,4360422 "N",51,"3838200354","3838200354",2019,288.36,1,4360423 "N",51,"3838200404","3838200404",2019,324.78,1,4360424 "N",51,"3838200453","3838200453",2019,369.62,1,4360425 "N",51,"3838200503","3838200503",2019,351.75,1,4360426 "N",51,"3838200552","3838200552",2019,316.80,1,4360427 "N",51,"3838200602","3838200602",2019,320.73,1,4360428 "N",51,"3838200651","3838200651",2019,362.32,1,4360429 "N",51,"3838200701","3838200701",2019,366.03,1,4360430 "N",51,"3838200750","3838200750",2019,382.32,1,4360431 "N",51,"3838200800","3838200800",2019,327.59,1,4360432 "N",51,"3838200859","3838200859",2019,347.93,1,4360433 "N",51,"3838200909","3838200909",2019,323.43,1,4360434 "N",51,"3838200958","3838200958",2019,300.83,1,4360435 "N",51,"3838201006","3838201006",2019,342.98,1,4360436 "N",51,"3838201055","3838201055",2019,380.30,1,4360437 "N",51,"3838201105","3838201105",2019,354.22,1,4360438 "N",51,"3838201154","3838201154",2019,319.72,1,4360439 "N",51,"3838201204","3838201204",2019,1801.05,2,4360440 "N",51,"3838201253","3838201253",2019,331.74,1,4360441 "N",51,"3838201303","3838201303",2019,302.97,1,4360442 "N",51,"3838201352","3838201352",2019,470.90,1,4360443 "N",51,"3838201402","3838201402",2019,314.88,1,4360444 "N",51,"3838201451","3838201451",2019,348.38,1,4360445 "N",51,"3838201501","3838201501",2019,380.98,1,4360446 "N",51,"3838201550","3838201550",2019,301.73,1,4360447 "N",51,"3838201600","3838201600",2019,376.70,1,4360448 "N",51,"3838201659","3838201659",2019,367.71,1,4360449 "N",51,"3838201709","3838201709",2019,386.93,1,4360450 "N",51,"3838201758","3838201758",2019,359.51,1,4360451 "N",51,"3838201808","3838201808",2019,365.01,1,4360452 "N",51,"3838201857","3838201857",2019,368.95,1,4360453 "N",51,"3838201907","3838201907",2019,326.24,1,4360454 "N",51,"3838201956","3838201956",2019,348.38,1,4360455 "N",51,"3838202004","3838202004",2019,389.63,1,4360456 "N",51,"3838202053","3838202053",2019,416.49,1,4360457 "N",51,"3838202103","3838202103",2019,371.87,1,4360458 "N",51,"3838202152","3838202152",2019,372.66,1,4360459 "N",51,"3838202202","3838202202",2019,329.95,1,4360460 "N",51,"3838202251","3838202251",2019,391.09,1,4360461 "N",51,"3838202309","3838202309",2019,0.00,1,4497112 "N",51,"3838215055","3838215055",2019,738.52,1,4360462 "N",51,"3838215105","3838215105",2019,858.56,1,4360463 "N",51,"3838215154","3838215154",2019,1173.85,1,4360464 "N",51,"3838215204","3838215204",2019,1191.43,1,4321996 "N",51,"3838500001","3838500001",2019,1154.14,1,4482938 "N",51,"3839000001","3839000001",2019,284.87,1,4360465 "N",51,"383900008","383900008",2019,4.73,1,4482001 "N",51,"3839010000","3839010000",2019,305.78,1,4360466 "N",51,"3839010018","3839010018",2019,295.66,1,4360467 "N",51,"3839010026","3839010026",2019,320.28,1,4360468 "N",51,"3839010034","3839010034",2019,278.69,1,4360469 "N",51,"3839010067","3839010067",2019,285.21,1,4360470 "N",51,"3839010075","3839010075",2019,323.65,1,4360471 "N",51,"3839010083","3839010083",2019,307.47,1,4360472 "N",51,"3839010091","3839010091",2019,373.56,1,4360473 "N",51,"3839010109","3839010109",2019,370.41,1,4360474 "N",51,"3839010158","3839010158",2019,309.38,1,4360475 "N",51,"3839010208","3839010208",2019,344.56,1,4360476 "N",51,"3839010257","3839010257",2019,397.05,1,4360477 "N",51,"3839100009","3839100009",2019,342.53,1,4360478 "N",51,"3839100041","3839100041",2019,319.38,1,4360479 "N",51,"3839110107","3839110107",2019,326.91,1,4360480 "N",51,"3839400003","3839400003",2019,347.93,1,4360481 "N",51,"3839410002","3839410002",2019,350.07,1,4360482 "N",51,"3839410259","3839410259",2019,330.40,1,4360483 "N",51,"3839410309","3839410309",2019,369.51,1,4360484 "N",51,"3839410358","3839410358",2019,425.26,1,4360485 "N",51,"3839410408","3839410408",2019,316.46,1,4360486 "N",51,"3839410457","3839410457",2019,0.00,1,4360487 "N",51,"3839410507","3839410507",2019,365.01,1,4360488 "N",51,"3839500000","3839500000",2019,282.63,1,4360489 "N",51,"3839500109","3839500109",2019,304.88,1,4360490 "N",51,"3839500158","3839500158",2019,325.90,1,4360491 "N",51,"3839500208","3839500208",2019,285.77,1,4360492 "N",51,"3839500257","3839500257",2019,286.67,1,4360493 "N",51,"3839500307","3839500307",2019,282.63,1,4360494 "N",51,"3839500356","3839500356",2019,282.63,1,4360495 "N",51,"3839500406","3839500406",2019,384.35,1,4360496 "N",51,"3839500455","3839500455",2019,303.76,1,4360497 "N",51,"3839600008","3839600008",2019,403.34,1,4360498 "N",51,"3839610056","3839610056",2019,326.91,1,4360499 "N",51,"3839610098","3839610098",2019,352.43,1,4360500 "N",51,"3839610106","3839610106",2019,313.09,1,4360501 "N",51,"3839700006","3839700006",2019,304.09,1,4360502 "N",51,"3839800004","3839800004",2019,299.60,1,4360503 "N",51,"3839810052","3839810052",2019,354.11,1,4360504 "N",51,"3839810102","3839810102",2019,391.09,1,4360505 "N",51,"3839810151","3839810151",2019,378.73,1,4360506 "N",51,"3839810201","3839810201",2019,299.60,1,4360507 "N",51,"3839900002","3839900002",2019,25.13,1,4469628 "N",51,"3840000059","3840000059",2019,445.61,1,4360508 "N",51,"3840000109","3840000109",2019,458.53,1,4360509 "N",51,"3840300002","3840300002",2019,25.13,1,4469629 "N",51,"3840600005","3840600005",2019,327.14,1,4360510 "N",51,"3840600054","3840600054",2019,236.20,1,4360511 "N",51,"3840610012","3840610012",2019,331.63,1,4360512 "N",51,"3840610020","3840610020",2019,280.04,1,4360513 "N",51,"3840610038","3840610038",2019,310.61,1,4360514 "N",51,"3840610053","3840610053",2019,300.38,1,4360515 "N",51,"3840610103","3840610103",2019,444.14,1,4360516 "N",51,"3840700003","3840700003",2019,327.92,1,4360517 "N",51,"3840710002","3840710002",2019,432.90,1,4360518 "N",51,"3840710051","3840710051",2019,283.19,1,4360519 "N",51,"3840710101","3840710101",2019,333.77,1,4360520 "N",51,"3840800001","3840800001",2019,377.72,1,4360521 "N",51,"3840800050","3840800050",2019,343.77,1,4360522 "N",51,"3840900009","3840900009",2019,254.19,1,4360523 "N",51,"3841000007","3841000007",2019,571.61,1,4360524 "N",51,"3841100005","3841100005",2019,330.62,1,4360525 "N",51,"3841110004","3841110004",2019,368.16,1,4360526 "N",51,"3841110053","3841110053",2019,261.72,1,4360527 "N",51,"3841110103","3841110103",2019,410.09,1,4360528 "N",51,"3841110152","3841110152",2019,288.13,1,4360529 "N",51,"3841110202","3841110202",2019,352.09,1,4360530 "N",51,"3841110251","3841110251",2019,355.69,1,4360531 "N",51,"3841110301","3841110301",2019,420.54,1,4360532 "N",51,"3841200003","3841200003",2019,421.44,1,4360533 "N",51,"3841210051","3841210051",2019,352.54,1,4360534 "N",51,"3841210101","3841210101",2019,296.68,1,4360535 "N",51,"3841210150","3841210150",2019,290.16,1,4360536 "N",51,"3841210200","3841210200",2019,313.99,1,4360537 "N",51,"3841210259","3841210259",2019,428.52,1,4360538 "N",51,"3841210309","3841210309",2019,311.06,1,4360539 "N",51,"3841210358","3841210358",2019,320.73,1,4360540 "N",51,"3841210374","3841210374",2019,407.61,1,4360541 "N",51,"3841210457","3841210457",2019,329.05,1,4360542 "N",51,"3841210507","3841210507",2019,383.45,1,4360543 "N",51,"3841210556","3841210556",2019,362.32,1,4360544 "N",51,"3841210606","3841210606",2019,739.31,1,4360545 "N",51,"3841300068","3841300068",2019,25.13,1,4469630 "N",51,"3841300076","3841300076",2019,982.65,1,4360546 "N",51,"3841300092","3841300092",2019,25.13,1,4469631 "N",51,"3841300259","3841300259",2019,1004.96,1,4321997 "N",51,"3841300509","3841300509",2019,175.91,1,4456083 "N",51,"3841700002","3841700002",2019,693.00,1,4360547 "N",51,"384200002","384200002",2019,196.11,1,4360548 "N",51,"3842400008","3842400008",2019,814.39,1,4360549 "N",51,"3842700001","3842700001",2019,1217.96,1,4321998 "N",51,"3843100003","3843100003",2019,325.45,1,4360550 "N",51,"3843200001","3843200001",2019,332.76,1,4360551 "N",51,"3843200050","3843200050",2019,280.15,1,4360552 "N",51,"3843200068","3843200068",2019,369.85,1,4360553 "N",51,"3843200100","3843200100",2019,412.22,1,4360554 "N",51,"3843200159","3843200159",2019,287.68,1,4360555 "N",51,"3843200259","3843200259",2019,426.95,1,4360556 "N",51,"3843300009","3843300009",2019,331.07,1,4360557 "N",51,"3843300108","3843300108",2019,389.07,1,4360558 "N",51,"3843300157","3843300157",2019,353.55,1,4360559 "N",51,"3843300207","3843300207",2019,347.14,1,4360560 "N",51,"3843300256","3843300256",2019,365.91,1,4360561 "N",51,"3843300306","3843300306",2019,339.50,1,4360562 "N",51,"3843400007","3843400007",2019,335.57,1,4360563 "N",51,"3843410204","3843410204",2019,370.75,1,4360564 "N",51,"3843500004","3843500004",2019,329.61,1,4360565 "N",51,"3843700000","3843700000",2019,316.57,1,4360566 "N",51,"3843800008","3843800008",2019,360.07,1,4360567 "N",51,"3843900109","3843900109",2019,329.27,1,4360568 "N",51,"3844000004","3844000004",2019,307.47,1,4360569 "N",51,"3844010029","3844010029",2019,491.13,1,4360570 "N",51,"3844010102","3844010102",2019,361.19,1,4360571 "N",51,"3844010151","3844010151",2019,364.23,1,4360572 "N",51,"3844100002","3844100002",2019,415.82,1,4360573 "N",51,"3844100069","3844100069",2019,370.41,1,4360574 "N",51,"3844100109","3844100109",2019,324.21,1,4360575 "N",51,"3844110001","3844110001",2019,383.56,1,4360576 "N",51,"3844200000","3844200000",2019,360.97,1,4360577 "N",51,"3844200059","3844200059",2019,25.13,1,4469632 "N",51,"3844200109","3844200109",2019,373.33,1,4360578 "N",51,"3844200158","3844200158",2019,335.79,1,4360579 "N",51,"3844200208","3844200208",2019,308.59,1,4360580 "N",51,"3844200307","3844200307",2019,466.40,1,4360581 "N",51,"3844210009","3844210009",2019,377.94,1,4360582 "N",51,"3844220008","3844220008",2019,385.02,1,4360583 "N",51,"3844220206","3844220206",2019,385.25,1,4360584 "N",51,"3844300008","3844300008",2019,414.02,1,4360585 "N",51,"3844800130","3844800130",2019,440.32,1,4360586 "N",51,"3844800155","3844800155",2019,507.43,1,4360587 "N",51,"3844800205","3844800205",2019,711.43,1,4360588 "N",51,"3844800254","3844800254",2019,658.83,1,4360589 "N",51,"3844800452","3844800452",2019,0.00,1,4503917 "N",51,"3844800502","3844800502",2019,385.81,1,4505570 "N",51,"3844800551","3844800551",2019,267.23,1,4432325 "N",51,"3844800601","3844800601",2019,204.06,1,4432326 "N",51,"3844800650","3844800650",2019,204.06,1,4432327 "N",51,"3844800700","3844800700",2019,220.81,1,4432328 "N",51,"3844800759","3844800759",2019,246.77,1,4432329 "N",51,"3844800809","3844800809",2019,204.06,1,4432330 "N",51,"3844800858","3844800858",2019,267.23,1,4432331 "N",51,"3844800908","3844800908",2019,267.23,1,4432332 "N",51,"3844800957","3844800957",2019,204.06,1,4432333 "N",51,"3844801005","3844801005",2019,204.06,1,4432334 "N",51,"3844801054","3844801054",2019,246.77,1,4432335 "N",51,"3844801104","3844801104",2019,267.23,1,4432336 "N",51,"3844801153","3844801153",2019,220.81,1,4432337 "N",51,"3844801203","3844801203",2019,220.81,1,4432338 "N",51,"3844801252","3844801252",2019,204.06,1,4432339 "N",51,"3844801302","3844801302",2019,246.77,1,4432340 "N",51,"3844801351","3844801351",2019,220.81,1,4432341 "N",51,"3844801401","3844801401",2019,267.23,1,4432342 "N",51,"3844801450","3844801450",2019,204.06,1,4432343 "N",51,"3844801500","3844801500",2019,246.77,1,4432344 "N",51,"3844801559","3844801559",2019,246.77,1,4432345 "N",51,"3844801609","3844801609",2019,220.81,1,4432346 "N",51,"3844801658","3844801658",2019,204.06,1,4432347 "N",51,"3844801708","3844801708",2019,204.06,1,4432348 "N",51,"3844801757","3844801757",2019,267.23,1,4432349 "N",51,"3844801807","3844801807",2019,267.23,1,4432350 "N",51,"3844801856","3844801856",2019,214.85,1,4432351 "N",51,"3844801906","3844801906",2019,246.77,1,4432352 "N",51,"3844801955","3844801955",2019,220.81,1,4432353 "N",51,"3844802003","3844802003",2019,220.81,1,4432354 "N",51,"3844802052","3844802052",2019,220.81,1,4432355 "N",51,"3844802102","3844802102",2019,267.23,1,4432356 "N",51,"3844802151","3844802151",2019,267.23,1,4432357 "N",51,"3844802201","3844802201",2019,204.06,1,4432358 "N",51,"3844802250","3844802250",2019,220.81,1,4432359 "N",51,"3844802300","3844802300",2019,246.77,1,4432360 "N",51,"3844802359","3844802359",2019,204.06,1,4432361 "N",51,"3844802409","3844802409",2019,267.23,1,4432362 "N",51,"3844802458","3844802458",2019,267.23,1,4432363 "N",51,"3844802508","3844802508",2019,204.06,1,4432364 "N",51,"3844802557","3844802557",2019,246.77,1,4432365 "N",51,"3844802607","3844802607",2019,220.81,1,4432366 "N",51,"3844802656","3844802656",2019,267.23,1,4432367 "N",51,"3844802706","3844802706",2019,267.23,1,4432368 "N",51,"3844802755","3844802755",2019,220.81,1,4432369 "N",51,"3844802854","3844802854",2019,246.77,1,4432370 "N",51,"3844802904","3844802904",2019,204.06,1,4432371 "N",51,"3844802953","3844802953",2019,267.23,1,4432372 "N",51,"3844803001","3844803001",2019,246.77,1,4432373 "N",51,"3844803050","3844803050",2019,204.06,1,4432374 "N",51,"3844803100","3844803100",2019,246.77,1,4432375 "N",51,"3844803159","3844803159",2019,220.81,1,4432376 "N",51,"3844803209","3844803209",2019,204.06,1,4432377 "N",51,"3844803258","3844803258",2019,246.77,1,4432378 "N",51,"3844803308","3844803308",2019,246.77,1,4432379 "N",51,"3844803357","3844803357",2019,204.06,1,4432380 "N",51,"3844803407","3844803407",2019,246.77,1,4432381 "N",51,"3844803456","3844803456",2019,220.81,1,4432382 "N",51,"3844803506","3844803506",2019,204.06,1,4432383 "N",51,"3844803555","3844803555",2019,267.23,1,4432384 "N",51,"3844803605","3844803605",2019,267.23,1,4432385 "N",51,"3844803654","3844803654",2019,220.81,1,4432386 "N",51,"3844803704","3844803704",2019,246.77,1,4432387 "N",51,"3844803753","3844803753",2019,267.23,1,4432388 "N",51,"3844803803","3844803803",2019,204.06,1,4432389 "N",51,"3844803852","3844803852",2019,267.23,1,4432390 "N",51,"3844803902","3844803902",2019,246.77,1,4432391 "N",51,"3844803951","3844803951",2019,246.77,1,4432392 "N",51,"3844804009","3844804009",2019,220.81,1,4432393 "N",51,"3844804058","3844804058",2019,220.81,1,4432394 "N",51,"3844804108","3844804108",2019,220.81,1,4432395 "N",51,"3844804157","3844804157",2019,220.81,1,4432396 "N",51,"3844804207","3844804207",2019,246.77,1,4432397 "N",51,"3844804256","3844804256",2019,282.96,1,4432398 "N",51,"3844804306","3844804306",2019,220.81,1,4432399 "N",51,"3844804355","3844804355",2019,220.81,1,4432400 "N",51,"3844804405","3844804405",2019,220.81,1,4432401 "N",51,"3844804454","3844804454",2019,220.81,1,4432402 "N",51,"3844804504","3844804504",2019,246.77,1,4432403 "N",51,"3844804553","3844804553",2019,220.81,1,4432404 "N",51,"3844804603","3844804603",2019,220.81,1,4432405 "N",51,"3844804652","3844804652",2019,220.81,1,4432406 "N",51,"3844804702","3844804702",2019,220.81,1,4432407 "N",51,"3844804751","3844804751",2019,246.88,1,4432408 "N",51,"3844804801","3844804801",2019,246.77,1,4432409 "N",51,"3844804850","3844804850",2019,267.23,1,4432410 "N",51,"3844804900","3844804900",2019,220.81,1,4432411 "N",51,"3844804959","3844804959",2019,220.81,1,4432412 "N",51,"3844805006","3844805006",2019,267.23,1,4432413 "N",51,"3844805055","3844805055",2019,246.77,1,4432414 "N",51,"3844805105","3844805105",2019,267.23,1,4432415 "N",51,"3844805154","3844805154",2019,204.06,1,4432416 "N",51,"3844805204","3844805204",2019,204.06,1,4432417 "N",51,"3844805253","3844805253",2019,246.77,1,4432418 "N",51,"3844805303","3844805303",2019,220.81,1,4432419 "N",51,"3844805352","3844805352",2019,204.06,1,4432420 "N",51,"3844805402","3844805402",2019,267.23,1,4432421 "N",51,"3844805451","3844805451",2019,282.96,1,4432422 "N",51,"3844805501","3844805501",2019,204.06,1,4432423 "N",51,"3844805550","3844805550",2019,246.77,1,4432424 "N",51,"3844805600","3844805600",2019,220.81,1,4432425 "N",51,"3844805659","3844805659",2019,220.81,1,4432426 "N",51,"3844805709","3844805709",2019,220.81,1,4432427 "N",51,"3844805758","3844805758",2019,267.23,1,4432428 "N",51,"3844805808","3844805808",2019,246.77,1,4432429 "N",51,"3844805857","3844805857",2019,220.81,1,4432430 "N",51,"3844805907","3844805907",2019,220.81,1,4432431 "N",51,"3844805956","3844805956",2019,246.77,1,4432432 "N",51,"3844806004","3844806004",2019,220.81,1,4432433 "N",51,"3844806053","3844806053",2019,267.23,1,4432434 "N",51,"3844806103","3844806103",2019,220.81,1,4432435 "N",51,"3844806152","3844806152",2019,220.81,1,4432436 "N",51,"3844806202","3844806202",2019,220.81,1,4432437 "N",51,"3844806251","3844806251",2019,246.77,1,4432438 "N",51,"3844806301","3844806301",2019,220.81,1,4432439 "N",51,"3844806350","3844806350",2019,220.81,1,4432440 "N",51,"3844806400","3844806400",2019,220.81,1,4432441 "N",51,"3844806459","3844806459",2019,246.77,1,4432442 "N",51,"384500005","384500005",2019,196.11,1,4360590 "N",51,"3845600000","3845600000",2019,432.23,1,4360591 "N",51,"3846400053","3846400053",2019,0.00,1,4462096 "N",51,"3846400103","3846400103",2019,0.00,1,4462097 "N",51,"3846400152","3846400152",2019,0.00,1,4462098 "N",51,"3846400202","3846400202",2019,0.00,1,4423359 "N",51,"3846400251","3846400251",2019,0.00,1,4462099 "N",51,"3846400301","3846400301",2019,0.00,1,4462100 "N",51,"3846400350","3846400350",2019,0.00,1,4462101 "N",51,"3846400400","3846400400",2019,0.00,1,4462102 "N",51,"3846400459","3846400459",2019,0.00,1,4462103 "N",51,"3846600009","3846600009",2019,25.13,1,4469633 "N",51,"3846700007","3846700007",2019,340.51,1,4360592 "N",51,"3846900003","3846900003",2019,356.70,1,4360593 "N",51,"3847100009","3847100009",2019,355.12,1,4360594 "N",51,"3847200007","3847200007",2019,25.13,1,4469634 "N",51,"3847400003","3847400003",2019,25.13,1,4469635 "N",51,"3847500000","3847500000",2019,356.92,1,4360595 "N",51,"3847600008","3847600008",2019,402.11,1,4360596 "N",51,"3847700006","3847700006",2019,514.62,1,4360597 "N",51,"3847800004","3847800004",2019,318.26,1,4360598 "N",51,"3847900002","3847900002",2019,369.85,1,4360599 "N",51,"384800009","384800009",2019,196.11,1,4360600 "N",51,"3848100008","3848100008",2019,432.23,1,4360601 "N",51,"3848300004","3848300004",2019,478.31,1,4360602 "N",51,"3848500009","3848500009",2019,271.50,1,4360603 "N",51,"3848600007","3848600007",2019,307.02,1,4360604 "N",51,"3848700005","3848700005",2019,760.78,1,4360605 "N",51,"3848800003","3848800003",2019,440.66,1,4360606 "N",51,"3849000009","3849000009",2019,377.49,1,4360607 "N",51,"3849100007","3849100007",2019,294.20,1,4360608 "N",51,"3849200005","3849200005",2019,293.98,1,4360609 "N",51,"3849300003","3849300003",2019,438.41,1,4360610 "N",51,"3849400001","3849400001",2019,467.19,1,4360611 "N",51,"3849500008","3849500008",2019,449.09,1,4360612 "N",51,"3849600006","3849600006",2019,409.19,1,4360613 "N",51,"3849700053","3849700053",2019,244.18,1,4360614 "N",51,"3849700103","3849700103",2019,404.35,1,4360615 "N",51,"3849800002","3849800002",2019,499.45,1,4360616 "N",51,"3849900000","3849900000",2019,25.13,1,4469636 "N",51,"3849900059","3849900059",2019,443.02,1,4360617 "N",51,"3850000005","3850000005",2019,459.54,1,4360618 "N",51,"38500005","38500005",2019,0.00,1,4423360 "N",51,"3850300009","3850300009",2019,619.04,1,4360619 "N",51,"3850500004","3850500004",2019,593.97,1,4360620 "N",51,"3850600002","3850600002",2019,401.99,1,4360621 "N",51,"3850700000","3850700000",2019,388.84,1,4360622 "N",51,"3850800159","3850800159",2019,340.29,1,4360623 "N",51,"3851000004","3851000004",2019,471.46,1,4360624 "N",51,"3851100002","3851100002",2019,276.89,1,4360625 "N",51,"3851200000","3851200000",2019,338.83,1,4360626 "N",51,"3851300008","3851300008",2019,290.83,1,4360627 "N",51,"3851400006","3851400006",2019,284.54,1,4360628 "N",51,"3851500003","3851500003",2019,415.93,1,4360629 "N",51,"3851600050","3851600050",2019,335.79,1,4360630 "N",51,"3851601009","3851601009",2019,279.03,1,4360631 "N",51,"3851800007","3851800007",2019,358.27,1,4360632 "N",51,"3852000003","3852000003",2019,327.02,1,4360633 "N",51,"3852100050","3852100050",2019,391.20,1,4360634 "N",51,"3852100159","3852100159",2019,284.76,1,4360635 "N",51,"3852400005","3852400005",2019,337.81,1,4360636 "N",51,"3852500002","3852500002",2019,535.75,1,4360637 "N",51,"3852600000","3852600000",2019,349.62,1,4360638 "N",51,"3852700008","3852700008",2019,478.09,1,4360639 "N",51,"3852900004","3852900004",2019,406.49,1,4360640 "N",51,"3852910052","3852910052",2019,408.29,1,4360641 "N",51,"3853100000","3853100000",2019,447.40,1,4360642 "N",51,"3853200073","3853200073",2019,490.45,1,4360643 "N",51,"3853200123","3853200123",2019,500.12,1,4360644 "N",51,"3853300006","3853300006",2019,731.33,1,4360645 "N",51,"3853700007","3853700007",2019,423.58,1,4360646 "N",51,"3853800005","3853800005",2019,356.92,1,4360647 "N",51,"3853900003","3853900003",2019,451.11,1,4360648 "N",51,"3854000001","3854000001",2019,475.73,1,4360649 "N",51,"3854100009","3854100009",2019,402.44,1,4360650 "N",51,"3854200007","3854200007",2019,287.91,1,4360651 "N",51,"3854300209","3854300209",2019,1138.04,1,4321999 "N",51,"3854500000","3854500000",2019,289.14,1,4360652 "N",51,"3854500059","3854500059",2019,25.13,1,4469637 "N",51,"3854600008","3854600008",2019,375.13,1,4360653 "N",51,"3854700006","3854700006",2019,347.48,1,4360654 "N",51,"3854800004","3854800004",2019,408.74,1,4360655 "N",51,"3855000000","3855000000",2019,562.95,1,4360656 "N",51,"3855100008","3855100008",2019,541.03,1,4360657 "N",51,"3855400002","3855400002",2019,456.51,1,4360658 "N",51,"3855500009","3855500009",2019,314.43,1,4360659 "N",51,"3855600007","3855600007",2019,487.08,1,4360660 "N",51,"385600002","385600002",2019,13.52,1,4469638 "N",51,"3856100007","3856100007",2019,406.60,1,4360661 "N",51,"3856600006","3856600006",2019,530.69,1,4360662 "N",51,"3856700004","3856700004",2019,301.40,1,4360663 "N",51,"3856800002","3856800002",2019,371.31,1,4360664 "N",51,"3856900000","3856900000",2019,362.09,1,4360665 "N",51,"3857000008","3857000008",2019,487.31,1,4360666 "N",51,"3857100006","3857100006",2019,588.13,1,4360667 "N",51,"3857300051","3857300051",2019,362.77,1,4360668 "N",51,"3857300101","3857300101",2019,416.72,1,4360669 "N",51,"3857500056","3857500056",2019,364.68,1,4360670 "N",51,"3857700003","3857700003",2019,610.05,1,4360671 "N",51,"3858200003","3858200003",2019,426.39,1,4360672 "N",51,"3858300001","3858300001",2019,539.23,1,4360673 "N",51,"3858900057","3858900057",2019,529.12,1,4360674 "N",51,"385900006","385900006",2019,13.52,1,4469639 "N",51,"3859100004","3859100004",2019,440.21,1,4360675 "N",51,"3859200002","3859200002",2019,856.09,1,4360676 "N",51,"3859400008","3859400008",2019,477.53,1,4360677 "N",51,"3859410007","3859410007",2019,362.88,1,4360678 "N",51,"3859500005","3859500005",2019,460.11,1,4360679 "N",51,"3859600003","3859600003",2019,268.13,1,4360680 "N",51,"3859700001","3859700001",2019,306.90,1,4360681 "N",51,"3859800009","3859800009",2019,539.46,1,4360682 "N",51,"3859900007","3859900007",2019,580.71,1,4360683 "N",51,"3860000003","3860000003",2019,650.85,1,4360684 "N",51,"3860100001","3860100001",2019,414.02,1,4360685 "N",51,"3860200009","3860200009",2019,329.50,1,4360686 "N",51,"3860300007","3860300007",2019,444.59,1,4360687 "N",51,"3860500002","3860500002",2019,431.44,1,4360688 "N",51,"3860700008","3860700008",2019,657.48,1,4360689 "N",51,"3860800006","3860800006",2019,346.36,1,4360690 "N",51,"3860900004","3860900004",2019,464.38,1,4360691 "N",51,"3861000002","3861000002",2019,385.02,1,4360692 "N",51,"3861100159","3861100159",2019,365.24,1,4360693 "N",51,"3861200059","3861200059",2019,505.63,1,4360694 "N",51,"3861200109","3861200109",2019,25.13,1,4469640 "N",51,"3861200159","3861200159",2019,486.74,1,4360695 "N",51,"386200000","386200000",2019,13.52,1,4469641 "N",51,"3862400003","3862400003",2019,413.12,1,4360696 "N",51,"3862500000","3862500000",2019,291.84,1,4360697 "N",51,"3862700006","3862700006",2019,340.74,1,4360698 "N",51,"3862800004","3862800004",2019,441.45,1,4360699 "N",51,"3862900059","3862900059",2019,864.86,1,4360700 "N",51,"3862900109","3862900109",2019,25.13,1,4469642 "N",51,"3863100008","3863100008",2019,615.83,1,4322000 "N",51,"3863200006","3863200006",2019,511.02,1,4360701 "N",51,"3863300004","3863300004",2019,477.08,1,4360702 "N",51,"3863400002","3863400002",2019,499.00,1,4360703 "N",51,"3863500009","3863500009",2019,785.67,1,4322001 "N",51,"3863600059","3863600059",2019,448.53,1,4360704 "N",51,"3863600109","3863600109",2019,710.98,1,4360705 "N",51,"3863800003","3863800003",2019,375.81,1,4360706 "N",51,"3863900001","3863900001",2019,377.94,1,4360707 "N",51,"3864000009","3864000009",2019,409.97,1,4360708 "N",51,"3864010008","3864010008",2019,342.53,1,4360709 "N",51,"3864100007","3864100007",2019,340.06,1,4360710 "N",51,"3864200109","3864200109",2019,25.13,1,4483067 "N",51,"3864200159","3864200159",2019,25.13,1,4469643 "N",51,"3864200209","3864200209",2019,552.05,1,4360711 "N",51,"3864300003","3864300003",2019,504.39,1,4360712 "N",51,"3864400050","3864400050",2019,417.51,1,4360713 "N",51,"3864500057","3864500057",2019,25.13,1,4469644 "N",51,"3864500159","3864500159",2019,355.12,1,4360714 "N",51,"3864500209","3864500209",2019,25.13,1,4483300 "N",51,"3864600006","3864600006",2019,463.70,1,4360715 "N",51,"3864700004","3864700004",2019,399.41,1,4360716 "N",51,"3864800002","3864800002",2019,411.44,1,4360717 "N",51,"3864900000","3864900000",2019,479.21,1,4360718 "N",51,"3865200004","3865200004",2019,388.84,1,4360719 "N",51,"3865400000","3865400000",2019,584.87,1,4360720 "N",51,"3865500007","3865500007",2019,815.63,1,4360721 "N",51,"3865500056","3865500056",2019,937.58,1,4360722 "N",51,"3865600059","3865600059",2019,25.13,1,4483301 "N",51,"3865600109","3865600109",2019,1239.71,1,4360723 "N",51,"3865700003","3865700003",2019,616.68,1,4360724 "N",51,"3865800001","3865800001",2019,792.58,1,4360725 "N",51,"3865900009","3865900009",2019,572.17,1,4360726 "N",51,"386600001","386600001",2019,196.11,1,4360727 "N",51,"3866100005","3866100005",2019,712.78,1,4360728 "N",51,"3866200003","3866200003",2019,1030.31,1,4360729 "N",51,"3866300001","3866300001",2019,874.19,1,4360730 "N",51,"3866400009","3866400009",2019,485.96,1,4360731 "N",51,"3866500006","3866500006",2019,693.67,1,4360732 "N",51,"3866600004","3866600004",2019,510.80,1,4360733 "N",51,"3866700002","3866700002",2019,514.51,1,4360734 "N",51,"3866800000","3866800000",2019,949.05,1,4360735 "N",51,"3866900008","3866900008",2019,502.82,1,4360736 "N",51,"3867000006","3867000006",2019,490.00,1,4360737 "N",51,"3867200002","3867200002",2019,858.11,1,4360738 "N",51,"3867300000","3867300000",2019,936.57,1,4360739 "N",51,"3867400008","3867400008",2019,490.57,1,4360740 "N",51,"3867500005","3867500005",2019,990.41,1,4360741 "N",51,"3867600003","3867600003",2019,472.58,1,4360742 "N",51,"3867700001","3867700001",2019,563.74,1,4360743 "N",51,"3867800009","3867800009",2019,465.05,1,4360744 "N",51,"3868000005","3868000005",2019,481.46,1,4360745 "N",51,"3868100003","3868100003",2019,1033.23,1,4360746 "N",51,"3868200001","3868200001",2019,1019.18,1,4469645 "N",51,"3868300009","3868300009",2019,669.62,1,4360747 "N",51,"3868400007","3868400007",2019,630.73,1,4360748 "N",51,"3868500004","3868500004",2019,486.29,1,4360749 "N",51,"3868600002","3868600002",2019,783.70,1,4360750 "N",51,"3868800008","3868800008",2019,356.70,1,4360751 "N",51,"3868900006","3868900006",2019,653.55,1,4360752 "N",51,"3869000004","3869000004",2019,474.04,1,4360753 "N",51,"386900005","386900005",2019,196.11,1,4360754 "N",51,"3869100002","3869100002",2019,498.32,1,4360755 "N",51,"3869200000","3869200000",2019,397.50,1,4360756 "N",51,"3869600001","3869600001",2019,469.55,1,4360757 "N",51,"3869800007","3869800007",2019,399.18,1,4360758 "N",51,"3869900005","3869900005",2019,385.47,1,4360759 "N",51,"3870000001","3870000001",2019,579.59,1,4360760 "N",51,"3870010059","3870010059",2019,383.00,1,4482805 "N",51,"3870010109","3870010109",2019,617.24,1,4360761 "N",51,"3870400003","3870400003",2019,335.45,1,4360762 "N",51,"3870500000","3870500000",2019,381.43,1,4360763 "N",51,"3870600008","3870600008",2019,327.70,1,4360764 "N",51,"3870700006","3870700006",2019,275.99,1,4360765 "N",51,"3870800004","3870800004",2019,328.15,1,4360766 "N",51,"3870900002","3870900002",2019,457.63,1,4360767 "N",51,"3871000059","3871000059",2019,448.19,1,4360768 "N",51,"3871200059","3871200059",2019,514.28,1,4360769 "N",51,"3871400002","3871400002",2019,270.37,1,4360770 "N",51,"3871500009","3871500009",2019,435.71,1,4360771 "N",51,"3871600007","3871600007",2019,559.02,1,4360772 "N",51,"3871700005","3871700005",2019,383.00,1,4360773 "N",51,"3871800059","3871800059",2019,492.93,1,4360774 "N",51,"3871900001","3871900001",2019,344.33,1,4360775 "N",51,"3872400001","3872400001",2019,402.44,1,4360776 "N",51,"3872500008","3872500008",2019,336.69,1,4360777 "N",51,"3872600006","3872600006",2019,473.82,1,4360778 "N",51,"3872700004","3872700004",2019,365.46,1,4360779 "N",51,"3872800002","3872800002",2019,381.99,1,4360780 "N",51,"3872900000","3872900000",2019,340.85,1,4360781 "N",51,"3873000008","3873000008",2019,352.65,1,4360782 "N",51,"387300007","387300007",2019,196.11,1,4360783 "N",51,"3873100006","3873100006",2019,463.36,1,4360784 "N",51,"3873200004","3873200004",2019,383.56,1,4360785 "N",51,"3873300002","3873300002",2019,384.35,1,4360786 "N",51,"3873400000","3873400000",2019,357.03,1,4360787 "N",51,"3873600005","3873600005",2019,385.02,1,4360788 "N",51,"3873700003","3873700003",2019,397.61,1,4360789 "N",51,"3873800001","3873800001",2019,479.33,1,4360790 "N",51,"3874000007","3874000007",2019,517.43,1,4360791 "N",51,"3874100005","3874100005",2019,610.83,1,4360792 "N",51,"3874300001","3874300001",2019,363.89,1,4360793 "N",51,"3874400009","3874400009",2019,395.70,1,4360794 "N",51,"3874500006","3874500006",2019,395.92,1,4360795 "N",51,"3874600004","3874600004",2019,388.73,1,4360796 "N",51,"3874700002","3874700002",2019,351.08,1,4360797 "N",51,"3874800000","3874800000",2019,336.47,1,4360798 "N",51,"3874900008","3874900008",2019,281.61,1,4360799 "N",51,"3875100004","3875100004",2019,388.39,1,4360800 "N",51,"3875200002","3875200002",2019,372.66,1,4360801 "N",51,"3875300000","3875300000",2019,315.67,1,4360802 "N",51,"3875400008","3875400008",2019,347.26,1,4360803 "N",51,"3875600003","3875600003",2019,417.62,1,4360804 "N",51,"3875800059","3875800059",2019,767.29,1,4360805 "N",51,"3875810059","3875810059",2019,441.22,1,4360806 "N",51,"3876000005","3876000005",2019,385.02,1,4360807 "N",51,"3876100003","3876100003",2019,359.51,1,4360808 "N",51,"3876200001","3876200001",2019,340.62,1,4360809 "N",51,"3876300009","3876300009",2019,351.08,1,4360810 "N",51,"3876400007","3876400007",2019,427.85,1,4360811 "N",51,"3876500004","3876500004",2019,311.29,1,4360812 "N",51,"3876600002","3876600002",2019,435.15,1,4360813 "N",51,"3876800008","3876800008",2019,317.92,1,4360814 "N",51,"3876900006","3876900006",2019,296.68,1,4360815 "N",51,"3877000004","3877000004",2019,326.91,1,4360816 "N",51,"387700008","387700008",2019,196.11,1,4360817 "N",51,"3877100002","3877100002",2019,359.06,1,4360818 "N",51,"3877200000","3877200000",2019,346.24,1,4360819 "N",51,"3877300008","3877300008",2019,404.35,1,4360820 "N",51,"3877400006","3877400006",2019,310.28,1,4360821 "N",51,"3877500003","3877500003",2019,457.18,1,4360822 "N",51,"3877600001","3877600001",2019,533.50,1,4360823 "N",51,"3877800007","3877800007",2019,359.62,1,4360824 "N",51,"3877900005","3877900005",2019,363.44,1,4360825 "N",51,"3878100001","3878100001",2019,357.37,1,4360826 "N",51,"3878200009","3878200009",2019,426.61,1,4360827 "N",51,"3878300059","3878300059",2019,441.00,1,4360828 "N",51,"3878600000","3878600000",2019,290.83,1,4360829 "N",51,"3878700008","3878700008",2019,402.56,1,4360830 "N",51,"3878800006","3878800006",2019,476.74,1,4360831 "N",51,"3878900004","3878900004",2019,324.21,1,4360832 "N",51,"3879000002","3879000002",2019,467.30,1,4360833 "N",51,"3879400004","3879400004",2019,478.65,1,4360834 "N",51,"3879700109","3879700109",2019,273.75,1,4360835 "N",51,"3879700159","3879700159",2019,564.86,1,4360836 "N",51,"3879800005","3879800005",2019,368.84,1,4360837 "N",51,"3879900003","3879900003",2019,327.70,1,4360838 "N",51,"3880000009","3880000009",2019,314.21,1,4360839 "N",51,"388000059","388000059",2019,13.52,1,4483068 "N",51,"388000109","388000109",2019,196.11,1,4360840 "N",51,"38800059","38800059",2019,0.00,1,4423361 "N",51,"3880100007","3880100007",2019,337.70,1,4360841 "N",51,"3880200005","3880200005",2019,271.72,1,4360842 "N",51,"3880300003","3880300003",2019,275.09,1,4360843 "N",51,"3880400001","3880400001",2019,358.72,1,4360844 "N",51,"3880600006","3880600006",2019,591.73,1,4360845 "N",51,"3880700004","3880700004",2019,352.43,1,4360846 "N",51,"3880800002","3880800002",2019,314.66,1,4360847 "N",51,"3880900000","3880900000",2019,285.44,1,4360848 "N",51,"3881000008","3881000008",2019,320.73,1,4360849 "N",51,"3881100006","3881100006",2019,562.73,1,4360850 "N",51,"3881110005","3881110005",2019,366.14,1,4360851 "N",51,"3881110104","3881110104",2019,355.91,1,4360852 "N",51,"3881110351","3881110351",2019,338.15,1,4360853 "N",51,"3881110401","3881110401",2019,379.74,1,4360854 "N",51,"3881200053","3881200053",2019,414.92,1,4360855 "N",51,"3881200109","3881200109",2019,623.86,1,4459134 "N",51,"3881400000","3881400000",2019,389.74,1,4360856 "N",51,"3881500007","3881500007",2019,570.71,1,4360857 "N",51,"3881600005","3881600005",2019,352.88,1,4360858 "N",51,"3882000007","3882000007",2019,380.08,1,4360859 "N",51,"3882100005","3882100005",2019,306.23,1,4360860 "N",51,"3882200003","3882200003",2019,378.17,1,4360861 "N",51,"3882300001","3882300001",2019,470.78,1,4360862 "N",51,"3882500006","3882500006",2019,426.95,1,4360863 "N",51,"3882600004","3882600004",2019,333.32,1,4360864 "N",51,"3882800000","3882800000",2019,371.08,1,4360865 "N",51,"3882900008","3882900008",2019,384.12,1,4360866 "N",51,"3883000006","3883000006",2019,361.87,1,4360867 "N",51,"3883100004","3883100004",2019,311.74,1,4360868 "N",51,"3883200002","3883200002",2019,314.88,1,4360869 "N",51,"3883500005","3883500005",2019,569.92,1,4360870 "N",51,"3883900007","3883900007",2019,437.29,1,4360871 "N",51,"3884200001","3884200001",2019,702.83,1,4322002 "N",51,"3884600002","3884600002",2019,431.22,1,4360872 "N",51,"3884800008","3884800008",2019,367.94,1,4360873 "N",51,"388500109","388500109",2019,196.11,1,4360874 "N",51,"388500159","388500159",2019,13.52,1,4469646 "N",51,"388500209","388500209",2019,27.05,1,4483302 "N",51,"3885200000","3885200000",2019,397.27,1,4360875 "N",51,"3885300008","3885300008",2019,302.97,1,4360876 "N",51,"3885400006","3885400006",2019,688.05,1,4360877 "N",51,"3885500003","3885500003",2019,409.75,1,4360878 "N",51,"3885900005","3885900005",2019,356.25,1,4360879 "N",51,"3886400005","3886400005",2019,385.13,1,4360880 "N",51,"3886700008","3886700008",2019,410.42,1,4360881 "N",51,"3886900004","3886900004",2019,525.97,1,4360882 "N",51,"3887000002","3887000002",2019,0.00,1,4360883 "N",51,"3887200008","3887200008",2019,327.81,1,4360884 "N",51,"3887210007","3887210007",2019,342.53,1,4360885 "N",51,"3887600009","3887600009",2019,374.01,1,4360886 "N",51,"3887700007","3887700007",2019,381.20,1,4360887 "N",51,"3887800005","3887800005",2019,387.83,1,4360888 "N",51,"3887900003","3887900003",2019,560.03,1,4360889 "N",51,"3888000001","3888000001",2019,495.40,1,4360890 "N",51,"3888100009","3888100009",2019,606.23,1,4360891 "N",51,"3888200007","3888200007",2019,421.89,1,4360892 "N",51,"3888300005","3888300005",2019,325.79,1,4360893 "N",51,"3888400003","3888400003",2019,402.67,1,4360894 "N",51,"3888500000","3888500000",2019,387.27,1,4360895 "N",51,"3888600008","3888600008",2019,410.20,1,4360896 "N",51,"3888700006","3888700006",2019,468.87,1,4360897 "N",51,"3888800004","3888800004",2019,446.39,1,4360898 "N",51,"3888900002","3888900002",2019,413.68,1,4360899 "N",51,"3889000000","3889000000",2019,315.22,1,4360900 "N",51,"3889200006","3889200006",2019,308.48,1,4360901 "N",51,"3889300103","3889300103",2019,509.34,1,4360902 "N",51,"3889300152","3889300152",2019,455.50,1,4360903 "N",51,"3889300202","3889300202",2019,554.86,1,4360904 "N",51,"3889400002","3889400002",2019,381.09,1,4360905 "N",51,"3889500009","3889500009",2019,357.48,1,4360906 "N",51,"3889600007","3889600007",2019,346.13,1,4360907 "N",51,"3889700005","3889700005",2019,484.50,1,4360908 "N",51,"3889800003","3889800003",2019,470.90,1,4360909 "N",51,"3889900001","3889900001",2019,407.84,1,4360910 "N",51,"3890200003","3890200003",2019,363.55,1,4360911 "N",51,"3890300001","3890300001",2019,298.14,1,4360912 "N",51,"3890400009","3890400009",2019,336.69,1,4360913 "N",51,"3890500006","3890500006",2019,611.73,1,4360914 "N",51,"3890600004","3890600004",2019,344.45,1,4360915 "N",51,"3890800000","3890800000",2019,327.92,1,4360916 "N",51,"3890900008","3890900008",2019,386.37,1,4360917 "N",51,"3891000006","3891000006",2019,342.20,1,4360918 "N",51,"3891100004","3891100004",2019,477.86,1,4360919 "N",51,"3891200002","3891200002",2019,408.63,1,4360920 "N",51,"3891500005","3891500005",2019,339.16,1,4360921 "N",51,"3891510004","3891510004",2019,473.14,1,4360922 "N",51,"3891600003","3891600003",2019,283.41,1,4360923 "N",51,"3891700001","3891700001",2019,282.96,1,4360924 "N",51,"3891900007","3891900007",2019,0.00,1,4462104 "N",51,"3892000005","3892000005",2019,526.42,1,4360925 "N",51,"3892100003","3892100003",2019,376.25,1,4360926 "N",51,"3892200001","3892200001",2019,415.03,1,4360927 "N",51,"3892600002","3892600002",2019,309.60,1,4360928 "N",51,"3892700000","3892700000",2019,326.35,1,4360929 "N",51,"3892700059","3892700059",2019,296.00,1,4360930 "N",51,"3892800008","3892800008",2019,340.29,1,4360931 "N",51,"3892900006","3892900006",2019,429.98,1,4360932 "N",51,"3893000004","3893000004",2019,328.48,1,4360933 "N",51,"3893100002","3893100002",2019,244.30,1,4360934 "N",51,"3893200000","3893200000",2019,314.21,1,4360935 "N",51,"3893300008","3893300008",2019,308.59,1,4360936 "N",51,"3893400006","3893400006",2019,196.19,1,4360937 "N",51,"3893500003","3893500003",2019,445.72,1,4360938 "N",51,"3893600001","3893600001",2019,285.89,1,4360939 "N",51,"3893700009","3893700009",2019,403.46,1,4360940 "N",51,"3893800007","3893800007",2019,389.52,1,4360941 "N",51,"3894000003","3894000003",2019,284.76,1,4360942 "N",51,"3894100001","3894100001",2019,356.92,1,4360943 "N",51,"3894110000","3894110000",2019,343.43,1,4360944 "N",51,"3894300007","3894300007",2019,25.13,1,4469647 "N",51,"3894400005","3894400005",2019,25.13,1,4469648 "N",51,"3894500002","3894500002",2019,25.13,1,4469649 "N",51,"3894600000","3894600000",2019,595.66,1,4360945 "N",51,"3894900004","3894900004",2019,321.63,1,4360946 "N",51,"389500000","389500000",2019,196.11,1,4360947 "N",51,"3895000002","3895000002",2019,297.80,1,4360948 "N",51,"3895100209","3895100209",2019,295.55,1,4360949 "N",51,"3895100259","3895100259",2019,519.45,1,4360950 "N",51,"3895300006","3895300006",2019,511.58,1,4360951 "N",51,"3895400004","3895400004",2019,269.36,1,4360952 "N",51,"3895500001","3895500001",2019,406.15,1,4360953 "N",51,"3895600009","3895600009",2019,537.44,1,4360954 "N",51,"3895800005","3895800005",2019,350.07,1,4360955 "N",51,"3895900003","3895900003",2019,328.71,1,4360956 "N",51,"3896000001","3896000001",2019,463.70,1,4360957 "N",51,"3896100009","3896100009",2019,324.33,1,4360958 "N",51,"3896200007","3896200007",2019,406.83,1,4360959 "N",51,"3896400003","3896400003",2019,395.92,1,4360960 "N",51,"3896500000","3896500000",2019,266.22,1,4360961 "N",51,"3896600008","3896600008",2019,447.07,1,4360962 "N",51,"3896800004","3896800004",2019,728.18,1,4360963 "N",51,"3896900059","3896900059",2019,377.60,1,4360964 "N",51,"3897100008","3897100008",2019,288.02,1,4360965 "N",51,"3897200006","3897200006",2019,283.97,1,4360966 "N",51,"3897300004","3897300004",2019,297.91,1,4360967 "N",51,"3897500009","3897500009",2019,323.88,1,4360968 "N",51,"3897500108","3897500108",2019,424.81,1,4360969 "N",51,"3897510059","3897510059",2019,281.73,1,4360970 "N",51,"3898000059","3898000059",2019,457.97,1,4360971 "N",51,"3898010008","3898010008",2019,422.34,1,4360972 "N",51,"3898600055","3898600055",2019,0.00,1,4507243 "N",51,"3898605054","3898605054",2019,0.00,1,4462105 "N",51,"3898610153","3898610153",2019,916.64,1,4465617 "N",51,"3898610203","3898610203",2019,1538.29,1,4484116 "N",51,"3898615004","3898615004",2019,1249.72,1,4482939 "N",51,"3898625003","3898625003",2019,0.00,1,4461549 "N",51,"3898626001","3898626001",2019,7491.53,1,4459704 "N",51,"3898630003","3898630003",2019,1656.64,1,4321556 "N",51,"3898640002","3898640002",2019,19331.95,1,4461041 "N",51,"3898645050","3898645050",2019,1320.68,1,4321557 "N",51,"3898646009","3898646009",2019,0.00,1,4457148 "N",51,"3898647007","3898647007",2019,1201.31,1,4321559 "N",51,"3898647056","3898647056",2019,0.00,1,4462719 "N",51,"3898650050","3898650050",2019,361.87,1,4360973 "N",51,"3898650100","3898650100",2019,314.77,1,4360974 "N",51,"3898650159","3898650159",2019,373.56,1,4360975 "N",51,"3898650209","3898650209",2019,344.33,1,4360976 "N",51,"3898650258","3898650258",2019,333.32,1,4360977 "N",51,"3898650308","3898650308",2019,351.98,1,4360978 "N",51,"3898650357","3898650357",2019,329.16,1,4360979 "N",51,"3898650407","3898650407",2019,517.20,1,4360980 "N",51,"3898650456","3898650456",2019,390.87,1,4360981 "N",51,"3898650506","3898650506",2019,354.90,1,4360982 "N",51,"3898650555","3898650555",2019,340.85,1,4360983 "N",51,"3898650605","3898650605",2019,392.89,1,4360984 "N",51,"3898650654","3898650654",2019,294.32,1,4360985 "N",51,"3898650704","3898650704",2019,347.71,1,4360986 "N",51,"3898650753","3898650753",2019,410.42,1,4360987 "N",51,"3898650803","3898650803",2019,327.14,1,4360988 "N",51,"3898650852","3898650852",2019,329.50,1,4360989 "N",51,"3898650902","3898650902",2019,340.51,1,4360990 "N",51,"3898650951","3898650951",2019,369.96,1,4360991 "N",51,"3898651009","3898651009",2019,348.04,1,4360992 "N",51,"3898651058","3898651058",2019,357.15,1,4360993 "N",51,"3898651108","3898651108",2019,401.66,1,4360994 "N",51,"3898651157","3898651157",2019,370.86,1,4360995 "N",51,"3898651207","3898651207",2019,336.02,1,4360996 "N",51,"3898651256","3898651256",2019,412.45,1,4360997 "N",51,"3898651306","3898651306",2019,449.31,1,4360998 "N",51,"3898651355","3898651355",2019,378.39,1,4360999 "N",51,"3898651405","3898651405",2019,344.22,1,4361000 "N",51,"3898651454","3898651454",2019,357.82,1,4361001 "N",51,"3898651504","3898651504",2019,352.43,1,4361002 "N",51,"3898700004","3898700004",2019,1806.77,1,4467219 "N",51,"3898710052","3898710052",2019,57171.00,1,4502954 "N",51,"3899000008","3899000008",2019,11832.06,1,4322393 "N",51,"3899010007","3899010007",2019,1084.82,1,4457405 "N",51,"3899010254","3899010254",2019,1357.19,1,4463287 "N",51,"390010009","390010009",2019,1148.65,1,4455454 "N",51,"3900400007","3900400007",2019,820.68,1,4361404 "N",51,"3900700000","3900700000",2019,1051.22,1,4361405 "N",51,"3901000059","3901000059",2019,25.13,1,4469658 "N",51,"3901000109","3901000109",2019,25.13,1,4469659 "N",51,"3901010052","3901010052",2019,25.13,1,4469660 "N",51,"3901200059","3901200059",2019,479.66,1,4361406 "N",51,"3901200109","3901200109",2019,577.00,1,4361407 "N",51,"3901500003","3901500003",2019,461.12,1,4361408 "N",51,"3901500109","3901500109",2019,25.13,1,4469661 "N",51,"3901510002","3901510002",2019,429.31,1,4361409 "N",51,"3901900005","3901900005",2019,25.13,1,4483069 "N",51,"3902300007","3902300007",2019,565.09,1,4361410 "N",51,"3902600067","3902600067",2019,728.90,1,4361411 "N",51,"3903100000","3903100000",2019,665.12,1,4361412 "N",51,"3903200057","3903200057",2019,476.29,1,4361413 "N",51,"3904100009","3904100009",2019,859.13,1,4361414 "N",51,"390410059","390410059",2019,1148.65,1,4455455 "N",51,"390410109","390410109",2019,75.68,1,4455456 "N",51,"390410159","390410159",2019,411.51,1,4455457 "N",51,"3904300005","3904300005",2019,525.63,1,4361415 "N",51,"3904600008","3904600008",2019,524.85,1,4361416 "N",51,"3905000000","3905000000",2019,2819.12,1,4321281 "N",51,"3905200006","3905200006",2019,221.37,1,4361417 "N",51,"3905300004","3905300004",2019,251.04,1,4361418 "N",51,"3905400309","3905400309",2019,909.03,1,4361419 "N",51,"3905400359","3905400359",2019,960.51,1,4361420 "N",51,"3905400409","3905400409",2019,25.13,1,4469662 "N",51,"390601059","390601059",2019,224.49,1,4465767 "N",51,"390601109","390601109",2019,224.49,1,4484477 "N",51,"390601159","390601159",2019,224.49,1,4484478 "N",51,"390601209","390601209",2019,224.49,1,4484479 "N",51,"390601259","390601259",2019,224.49,1,4484480 "N",51,"390601309","390601309",2019,219.76,1,4484481 "N",51,"390601359","390601359",2019,219.76,1,4484482 "N",51,"390601409","390601409",2019,224.49,1,4484483 "N",51,"390601459","390601459",2019,252.87,1,4487021 "N",51,"390601509","390601509",2019,28.38,1,4482002 "N",51,"390601559","390601559",2019,28.38,1,4482003 "N",51,"390601609","390601609",2019,219.76,1,4361421 "N",51,"3906100007","3906100007",2019,304.99,1,4361422 "N",51,"390610109","390610109",2019,50.70,1,4483303 "N",51,"390610159","390610159",2019,219.76,1,4361423 "N",51,"390610359","390610359",2019,219.76,1,4361424 "N",51,"390610409","390610409",2019,28.38,1,4424101 "N",51,"390610459","390610459",2019,28.38,1,4455458 "N",51,"390610509","390610509",2019,224.49,1,4361425 "N",51,"390610659","390610659",2019,224.49,1,4361426 "N",51,"390610759","390610759",2019,205.57,1,4361427 "N",51,"390610829","390610829",2019,9.46,1,4455459 "N",51,"390610849","390610849",2019,14.19,1,4482004 "N",51,"390610859","390610859",2019,9.46,1,4455460 "N",51,"390610909","390610909",2019,14.19,1,4482005 "N",51,"390611309","390611309",2019,37.84,1,4455461 "N",51,"390611459","390611459",2019,219.76,1,4361428 "N",51,"390611659","390611659",2019,215.03,1,4361429 "N",51,"390611909","390611909",2019,215.03,1,4361430 "N",51,"390612109","390612109",2019,205.57,1,4361431 "N",51,"390612159","390612159",2019,18.92,1,4482006 "N",51,"390612309","390612309",2019,215.03,1,4361432 "N",51,"390612359","390612359",2019,4.73,1,4482007 "N",51,"390612559","390612559",2019,219.76,1,4361433 "N",51,"3906600105","3906600105",2019,455.95,1,4361434 "N",51,"3906600154","3906600154",2019,498.43,1,4361435 "N",51,"3906600204","3906600204",2019,25.13,1,4469663 "N",51,"3906600253","3906600253",2019,625.22,1,4361436 "N",51,"3906600303","3906600303",2019,443.25,1,4361437 "N",51,"3906600352","3906600352",2019,530.58,1,4361438 "N",51,"3906600402","3906600402",2019,613.19,1,4361439 "N",51,"3906600451","3906600451",2019,506.86,1,4361440 "N",51,"3906600501","3906600501",2019,466.62,1,4361441 "N",51,"3906600550","3906600550",2019,463.36,1,4361442 "N",51,"3906600725","3906600725",2019,777.07,1,4361443 "N",51,"3906600808","3906600808",2019,793.26,1,4361444 "N",51,"3906600865","3906600865",2019,985.35,1,4361445 "N",51,"3906600964","3906600964",2019,547.78,1,4361446 "N",51,"3906601004","3906601004",2019,523.39,1,4361447 "N",51,"3906601053","3906601053",2019,0.00,1,4507244 "N",51,"3906610159","3906610159",2019,2462.11,1,4322003 "N",51,"3906610209","3906610209",2019,656.69,1,4361448 "N",51,"3906900000","3906900000",2019,25.13,1,4469664 "N",51,"390700109","390700109",2019,4.73,1,4482008 "N",51,"390700159","390700159",2019,356.93,1,4419965 "N",51,"390710109","390710109",2019,229.22,1,4419966 "N",51,"390710159","390710159",2019,4.73,1,4482009 "N",51,"3907710119","3907710119",2019,566.66,1,4361449 "N",51,"3907710309","3907710309",2019,1272.42,1,4361450 "N",51,"3907710358","3907710358",2019,575.32,1,4361451 "N",51,"3907710408","3907710408",2019,587.90,1,4361452 "N",51,"3907710457","3907710457",2019,644.89,1,4361453 "N",51,"3907710519","3907710519",2019,539.01,1,4361454 "N",51,"3907710556","3907710556",2019,398.73,1,4361455 "N",51,"3907710619","3907710619",2019,474.16,1,4361456 "N",51,"3907710679","3907710679",2019,0.00,1,4497117 "N",51,"3907710749","3907710749",2019,25.13,1,4469665 "N",51,"3907710759","3907710759",2019,25.13,1,4469666 "N",51,"3907710809","3907710809",2019,560.14,1,4361457 "N",51,"3907710859","3907710859",2019,0.00,1,4497118 "N",51,"3907710909","3907710909",2019,0.00,1,4497119 "N",51,"3907710959","3907710959",2019,0.00,1,4497120 "N",51,"3907720050","3907720050",2019,488.65,1,4361458 "N",51,"3907720100","3907720100",2019,416.04,1,4361459 "N",51,"3907720159","3907720159",2019,430.99,1,4361460 "N",51,"3907720209","3907720209",2019,418.52,1,4361461 "N",51,"3907720258","3907720258",2019,414.13,1,4361462 "N",51,"3907720308","3907720308",2019,408.18,1,4361463 "N",51,"3907720357","3907720357",2019,403.46,1,4361464 "N",51,"3907720407","3907720407",2019,401.21,1,4361465 "N",51,"3907720456","3907720456",2019,631.40,1,4361466 "N",51,"3907720506","3907720506",2019,413.80,1,4361467 "N",51,"3907720555","3907720555",2019,423.46,1,4361468 "N",51,"3907720605","3907720605",2019,403.68,1,4361469 "N",51,"3907720654","3907720654",2019,400.53,1,4361470 "N",51,"3907720704","3907720704",2019,407.50,1,4361471 "N",51,"3907720753","3907720753",2019,390.64,1,4361472 "N",51,"3907720803","3907720803",2019,466.62,1,4361473 "N",51,"3907720852","3907720852",2019,717.05,1,4361474 "N",51,"3907720909","3907720909",2019,0.00,1,4497121 "N",51,"3907730159","3907730159",2019,829.34,1,4361475 "N",51,"3908000007","3908000007",2019,522.94,1,4361476 "N",51,"3908300001","3908300001",2019,428.35,1,4322004 "N",51,"3908400009","3908400009",2019,320.28,1,4361477 "N",51,"3908800000","3908800000",2019,276.22,1,4361478 "N",51,"3908900057","3908900057",2019,1524.08,1,4361479 "N",51,"3908900107","3908900107",2019,1058.30,1,4361480 "N",51,"3909000006","3909000006",2019,868.79,1,4361481 "N",51,"3909200051","3909200051",2019,25.13,1,4469667 "N",51,"3909200101","3909200101",2019,25.13,1,4469668 "N",51,"3909200309","3909200309",2019,977.03,1,4361482 "N",51,"3909200358","3909200358",2019,471.12,1,4361483 "N",51,"3909200408","3909200408",2019,400.42,1,4361484 "N",51,"3909200457","3909200457",2019,468.42,1,4361485 "N",51,"3909200507","3909200507",2019,719.97,1,4361486 "N",51,"3909200556","3909200556",2019,494.50,1,4361487 "N",51,"3909200606","3909200606",2019,559.69,1,4361488 "N",51,"3909200655","3909200655",2019,594.99,1,4361489 "N",51,"3909200705","3909200705",2019,409.64,1,4361490 "N",51,"3909200754","3909200754",2019,423.46,1,4361491 "N",51,"3909200804","3909200804",2019,484.95,1,4361492 "N",51,"3909200903","3909200903",2019,472.36,1,4361493 "N",51,"3909201000","3909201000",2019,369.51,1,4361494 "N",51,"3909201059","3909201059",2019,455.38,1,4361495 "N",51,"3909201109","3909201109",2019,359.39,1,4361496 "N",51,"3909201158","3909201158",2019,399.63,1,4361497 "N",51,"3909201208","3909201208",2019,524.85,1,4361498 "N",51,"3909201257","3909201257",2019,376.93,1,4361499 "N",51,"3909201307","3909201307",2019,440.10,1,4361500 "N",51,"3909201356","3909201356",2019,687.38,1,4361501 "N",51,"3909201406","3909201406",2019,609.71,1,4361502 "N",51,"3909210100","3909210100",2019,369.40,1,4361503 "N",51,"3909210159","3909210159",2019,384.24,1,4361504 "N",51,"3909210209","3909210209",2019,371.76,1,4361505 "N",51,"3909210258","3909210258",2019,371.08,1,4361506 "N",51,"3909210308","3909210308",2019,371.65,1,4361507 "N",51,"3909210357","3909210357",2019,374.91,1,4361508 "N",51,"3909210407","3909210407",2019,368.95,1,4361509 "N",51,"3909210456","3909210456",2019,375.36,1,4361510 "N",51,"3909210506","3909210506",2019,386.48,1,4361511 "N",51,"3909210555","3909210555",2019,372.32,1,4361512 "N",51,"3909210605","3909210605",2019,391.20,1,4361513 "N",51,"3909210654","3909210654",2019,368.95,1,4361514 "N",51,"3909210704","3909210704",2019,369.40,1,4361515 "N",51,"3909210753","3909210753",2019,371.76,1,4361516 "N",51,"3909220059","3909220059",2019,410.65,1,4361517 "N",51,"3909220109","3909220109",2019,421.44,1,4361518 "N",51,"3909220158","3909220158",2019,399.86,1,4361519 "N",51,"3909220208","3909220208",2019,416.38,1,4361520 "N",51,"3909220257","3909220257",2019,386.71,1,4361521 "N",51,"3909220307","3909220307",2019,397.27,1,4361522 "N",51,"3909220356","3909220356",2019,388.51,1,4361523 "N",51,"3909220406","3909220406",2019,419.42,1,4361524 "N",51,"3909220455","3909220455",2019,388.84,1,4361525 "N",51,"3909220505","3909220505",2019,414.47,1,4361526 "N",51,"3909220554","3909220554",2019,415.71,1,4361527 "N",51,"3909220604","3909220604",2019,381.20,1,4361528 "N",51,"3909220653","3909220653",2019,419.64,1,4361529 "N",51,"3909220703","3909220703",2019,512.37,1,4361530 "N",51,"3909220752","3909220752",2019,366.25,1,4361531 "N",51,"3909220802","3909220802",2019,430.77,1,4361532 "N",51,"3909220851","3909220851",2019,468.87,1,4361533 "N",51,"3909220901","3909220901",2019,360.52,1,4361534 "N",51,"3909220950","3909220950",2019,0.00,1,4361535 "N",51,"3909221008","3909221008",2019,339.61,1,4361536 "N",51,"3909221057","3909221057",2019,386.26,1,4361537 "N",51,"3909221107","3909221107",2019,411.10,1,4361538 "N",51,"3909221156","3909221156",2019,383.79,1,4361539 "N",51,"3909221206","3909221206",2019,409.75,1,4361540 "N",51,"3909221255","3909221255",2019,408.40,1,4361541 "N",51,"3909400065","3909400065",2019,0.00,1,4462107 "N",51,"3909400169","3909400169",2019,3010.50,1,4456003 "N",51,"3909400209","3909400209",2019,824.06,1,4361542 "N",51,"3909400309","3909400309",2019,25.13,1,4482010 "N",51,"3909400359","3909400359",2019,25.13,1,4482011 "N",51,"3909400409","3909400409",2019,25.13,1,4482012 "N",51,"3909400559","3909400559",2019,150.78,1,4482013 "N",51,"3909400609","3909400609",2019,50.26,1,4482014 "N",51,"3909401006","3909401006",2019,0.00,1,4462108 "N",51,"3909710059","3909710059",2019,0.00,1,4503215 "N",51,"3909710069","3909710069",2019,0.00,1,4462109 "N",51,"3909710109","3909710109",2019,293.08,1,4465802 "N",51,"3909710158","3909710158",2019,296.68,1,4465803 "N",51,"3909710208","3909710208",2019,296.68,1,4465804 "N",51,"3909710257","3909710257",2019,292.63,1,4465805 "N",51,"3909710307","3909710307",2019,296.68,1,4465806 "N",51,"3909710356","3909710356",2019,296.68,1,4465807 "N",51,"3909710406","3909710406",2019,296.68,1,4465808 "N",51,"3909710455","3909710455",2019,296.68,1,4465809 "N",51,"3909710505","3909710505",2019,261.61,1,4465810 "N",51,"3909710554","3909710554",2019,284.54,1,4465811 "N",51,"3909710604","3909710604",2019,290.61,1,4465812 "N",51,"3909710653","3909710653",2019,296.68,1,4465813 "N",51,"3909710703","3909710703",2019,296.68,1,4465814 "N",51,"3909710752","3909710752",2019,284.54,1,4465815 "N",51,"3909710802","3909710802",2019,284.54,1,4465816 "N",51,"3909710851","3909710851",2019,288.58,1,4465817 "N",51,"3909710901","3909710901",2019,284.54,1,4465818 "N",51,"3909710950","3909710950",2019,296.68,1,4465819 "N",51,"3909711008","3909711008",2019,323.65,1,4465820 "N",51,"3909711057","3909711057",2019,259.13,1,4465821 "N",51,"3909711107","3909711107",2019,284.54,1,4465822 "N",51,"3909711156","3909711156",2019,304.77,1,4465823 "N",51,"3909711206","3909711206",2019,296.68,1,4465824 "N",51,"3909711255","3909711255",2019,253.63,1,4465825 "N",51,"3909711305","3909711305",2019,280.49,1,4465826 "N",51,"3909711354","3909711354",2019,296.68,1,4465827 "N",51,"3909711404","3909711404",2019,289.48,1,4465828 "N",51,"3909711453","3909711453",2019,296.68,1,4465829 "N",51,"3909711503","3909711503",2019,296.68,1,4465830 "N",51,"3909711552","3909711552",2019,271.95,1,4465831 "N",51,"3909711602","3909711602",2019,296.68,1,4465832 "N",51,"3909711651","3909711651",2019,313.76,1,4465833 "N",51,"3909711701","3909711701",2019,285.21,1,4465834 "N",51,"3909711750","3909711750",2019,290.61,1,4465835 "N",51,"3909711800","3909711800",2019,291.28,1,4465836 "N",51,"3909711859","3909711859",2019,0.00,1,4465837 "N",51,"3909711909","3909711909",2019,287.23,1,4465838 "N",51,"3909711958","3909711958",2019,296.68,1,4465839 "N",51,"3909712006","3909712006",2019,296.68,1,4465840 "N",51,"3909712055","3909712055",2019,297.80,1,4465841 "N",51,"3909712105","3909712105",2019,238.68,1,4465842 "N",51,"3909712154","3909712154",2019,296.68,1,4465843 "N",51,"3909712204","3909712204",2019,288.58,1,4465844 "N",51,"3909712253","3909712253",2019,296.68,1,4465845 "N",51,"3909712303","3909712303",2019,296.68,1,4465846 "N",51,"3909712352","3909712352",2019,264.30,1,4465847 "N",51,"3909712402","3909712402",2019,296.68,1,4465848 "N",51,"3909712451","3909712451",2019,296.68,1,4465849 "N",51,"3909712501","3909712501",2019,266.44,1,4465850 "N",51,"3909712550","3909712550",2019,296.68,1,4465851 "N",51,"3909712600","3909712600",2019,296.68,1,4465852 "N",51,"3909712659","3909712659",2019,296.68,1,4465853 "N",51,"3909712709","3909712709",2019,280.49,1,4465854 "N",51,"3909712758","3909712758",2019,280.49,1,4465855 "N",51,"3909712808","3909712808",2019,296.68,1,4465856 "N",51,"3909712857","3909712857",2019,278.24,1,4465857 "N",51,"3909712907","3909712907",2019,296.68,1,4465858 "N",51,"3909712956","3909712956",2019,296.68,1,4465859 "N",51,"3909713004","3909713004",2019,296.68,1,4465860 "N",51,"3909713053","3909713053",2019,288.58,1,4465861 "N",51,"3909713103","3909713103",2019,280.49,1,4465862 "N",51,"3909713152","3909713152",2019,296.68,1,4465863 "N",51,"3909713202","3909713202",2019,296.68,1,4465864 "N",51,"3909713251","3909713251",2019,315.56,1,4465865 "N",51,"3909713301","3909713301",2019,284.54,1,4465866 "N",51,"3909713350","3909713350",2019,286.56,1,4465867 "N",51,"3909713400","3909713400",2019,282.96,1,4465868 "N",51,"3909713459","3909713459",2019,286.56,1,4465869 "N",51,"3909713509","3909713509",2019,268.80,1,4465870 "N",51,"3909713558","3909713558",2019,298.92,1,4465871 "N",51,"3909713608","3909713608",2019,296.68,1,4465872 "N",51,"3909713657","3909713657",2019,308.81,1,4465873 "N",51,"3909713707","3909713707",2019,311.96,1,4465874 "N",51,"3909713756","3909713756",2019,294.43,1,4465875 "N",51,"3909713806","3909713806",2019,267.45,1,4465876 "N",51,"3909713855","3909713855",2019,288.81,1,4465877 "N",51,"3909713905","3909713905",2019,274.20,1,4465878 "N",51,"3909713954","3909713954",2019,289.93,1,4465879 "N",51,"3909714002","3909714002",2019,303.42,1,4465880 "N",51,"3909714051","3909714051",2019,289.03,1,4465881 "N",51,"3909714101","3909714101",2019,290.16,1,4465882 "N",51,"3909714150","3909714150",2019,275.77,1,4465883 "N",51,"3909714200","3909714200",2019,294.20,1,4465884 "N",51,"3909714259","3909714259",2019,296.23,1,4465885 "N",51,"3909714309","3909714309",2019,300.27,1,4465886 "N",51,"3909714358","3909714358",2019,279.14,1,4465887 "N",51,"3909714408","3909714408",2019,298.25,1,4465888 "N",51,"3909714457","3909714457",2019,331.07,1,4465889 "N",51,"3909714507","3909714507",2019,299.82,1,4465890 "N",51,"3909714556","3909714556",2019,282.74,1,4465891 "N",51,"3909714606","3909714606",2019,300.72,1,4465892 "N",51,"3909714655","3909714655",2019,293.98,1,4465893 "N",51,"3909714705","3909714705",2019,288.58,1,4465894 "N",51,"3909714754","3909714754",2019,280.49,1,4465895 "N",51,"3909714804","3909714804",2019,276.44,1,4465896 "N",51,"3909714853","3909714853",2019,304.77,1,4465897 "N",51,"3909714903","3909714903",2019,299.37,1,4465898 "N",51,"3909714952","3909714952",2019,315.56,1,4465899 "N",51,"3909715009","3909715009",2019,254.41,1,4465900 "N",51,"3909715058","3909715058",2019,273.30,1,4465901 "N",51,"3909715108","3909715108",2019,266.44,1,4482713 "N",51,"39100003","39100003",2019,0.00,1,4462110 "N",51,"391000059","391000059",2019,61.49,1,4480948 "N",51,"3910259","3910259",2019,202.88,1,4424102 "N",51,"3910600109","3910600109",2019,1172.95,1,4361543 "N",51,"3910600158","3910600158",2019,674.68,1,4361544 "N",51,"3910600257","3910600257",2019,446.06,1,4361545 "N",51,"3910600307","3910600307",2019,355.12,1,4361546 "N",51,"3910600356","3910600356",2019,378.50,1,4361547 "N",51,"3910600406","3910600406",2019,360.74,1,4361548 "N",51,"3910600455","3910600455",2019,343.43,1,4361549 "N",51,"3910600505","3910600505",2019,361.19,1,4361550 "N",51,"3910600554","3910600554",2019,376.37,1,4361551 "N",51,"3910600604","3910600604",2019,340.74,1,4361552 "N",51,"3910600653","3910600653",2019,346.13,1,4361553 "N",51,"3910600703","3910600703",2019,339.84,1,4361554 "N",51,"3910600752","3910600752",2019,320.95,1,4361555 "N",51,"3910600802","3910600802",2019,316.12,1,4361556 "N",51,"3910600851","3910600851",2019,347.03,1,4361557 "N",51,"3910600901","3910600901",2019,364.57,1,4361558 "N",51,"3910600950","3910600950",2019,330.40,1,4361559 "N",51,"3910601008","3910601008",2019,320.95,1,4361560 "N",51,"3910601057","3910601057",2019,354.00,1,4361561 "N",51,"3910601107","3910601107",2019,354.90,1,4361562 "N",51,"3910601156","3910601156",2019,340.62,1,4361563 "N",51,"3910601206","3910601206",2019,280.71,1,4361564 "N",51,"3910601255","3910601255",2019,310.39,1,4361565 "N",51,"3910601305","3910601305",2019,339.84,1,4361566 "N",51,"3910601354","3910601354",2019,334.89,1,4361567 "N",51,"3910601404","3910601404",2019,356.36,1,4361568 "N",51,"3910601453","3910601453",2019,338.49,1,4361569 "N",51,"3910601503","3910601503",2019,311.96,1,4361570 "N",51,"3910601552","3910601552",2019,336.69,1,4361571 "N",51,"3910601602","3910601602",2019,447.52,1,4361572 "N",51,"3910601651","3910601651",2019,314.21,1,4361573 "N",51,"3910601701","3910601701",2019,392.55,1,4361574 "N",51,"3910601750","3910601750",2019,378.84,1,4361575 "N",51,"3910601800","3910601800",2019,396.94,1,4361576 "N",51,"3910601859","3910601859",2019,412.45,1,4361577 "N",51,"3910601909","3910601909",2019,381.76,1,4361578 "N",51,"3910602006","3910602006",2019,349.84,1,4361579 "N",51,"3910602055","3910602055",2019,426.83,1,4361580 "N",51,"3910602105","3910602105",2019,359.96,1,4361581 "N",51,"3910602154","3910602154",2019,648.49,1,4361582 "N",51,"3910602204","3910602204",2019,393.68,1,4361583 "N",51,"3910602253","3910602253",2019,484.50,1,4361584 "N",51,"3910602303","3910602303",2019,482.81,1,4361585 "N",51,"3910602352","3910602352",2019,340.62,1,4361586 "N",51,"3910602402","3910602402",2019,384.12,1,4361587 "N",51,"3910602451","3910602451",2019,374.46,1,4361588 "N",51,"3910602501","3910602501",2019,342.09,1,4361589 "N",51,"3910602550","3910602550",2019,386.15,1,4361590 "N",51,"3910602600","3910602600",2019,485.73,1,4361591 "N",51,"3910602659","3910602659",2019,326.12,1,4361592 "N",51,"3910602709","3910602709",2019,371.87,1,4361593 "N",51,"3910602758","3910602758",2019,412.67,1,4361594 "N",51,"3910602808","3910602808",2019,438.30,1,4361595 "N",51,"3910602857","3910602857",2019,464.83,1,4361596 "N",51,"3910602907","3910602907",2019,605.78,1,4361597 "N",51,"3910602956","3910602956",2019,714.13,1,4361598 "N",51,"3910603004","3910603004",2019,801.58,1,4361599 "N",51,"3910603053","3910603053",2019,330.17,1,4361600 "N",51,"3910603103","3910603103",2019,436.95,1,4361601 "N",51,"3910603152","3910603152",2019,25.13,1,4469669 "N",51,"3910603202","3910603202",2019,539.23,1,4361602 "N",51,"3911000101","3911000101",2019,406.94,1,4361603 "N",51,"3911000150","3911000150",2019,378.17,1,4361604 "N",51,"3911000200","3911000200",2019,397.95,1,4361605 "N",51,"3911000259","3911000259",2019,366.59,1,4361606 "N",51,"3911000309","3911000309",2019,518.10,1,4361607 "N",51,"3911000358","3911000358",2019,387.05,1,4361608 "N",51,"3911000408","3911000408",2019,343.88,1,4361609 "N",51,"3911000457","3911000457",2019,366.81,1,4361610 "N",51,"3911000507","3911000507",2019,350.40,1,4361611 "N",51,"3911000556","3911000556",2019,381.87,1,4361612 "N",51,"3911210007","3911210007",2019,1128.32,1,4361613 "N",51,"3911500001","3911500001",2019,313.65,1,4361614 "N",51,"3911510059","3911510059",2019,703.34,1,4361615 "N",51,"3911510109","3911510109",2019,376.82,1,4361616 "N",51,"3912710104","3912710104",2019,351.64,1,4361617 "N",51,"3912710153","3912710153",2019,380.41,1,4361618 "N",51,"3912710203","3912710203",2019,358.16,1,4361619 "N",51,"3912710252","3912710252",2019,403.01,1,4361620 "N",51,"3912710302","3912710302",2019,402.89,1,4361621 "N",51,"3912710351","3912710351",2019,398.29,1,4361622 "N",51,"3912710401","3912710401",2019,1382.20,2,4361623 "N",51,"3912710450","3912710450",2019,334.10,1,4361624 "N",51,"3912710500","3912710500",2019,340.62,1,4361625 "N",51,"3912710559","3912710559",2019,342.87,1,4361626 "N",51,"3912710609","3912710609",2019,346.69,1,4361627 "N",51,"3912710658","3912710658",2019,352.43,1,4361628 "N",51,"3912710708","3912710708",2019,390.53,1,4361629 "N",51,"3912710757","3912710757",2019,362.54,1,4361630 "N",51,"3912710807","3912710807",2019,379.29,1,4361631 "N",51,"3912710856","3912710856",2019,397.39,1,4361632 "N",51,"3912710906","3912710906",2019,463.81,1,4361633 "N",51,"3912710955","3912710955",2019,424.70,1,4361634 "N",51,"3912711003","3912711003",2019,431.89,1,4361635 "N",51,"3912711052","3912711052",2019,417.28,1,4361636 "N",51,"3912711102","3912711102",2019,358.95,1,4361637 "N",51,"3912711151","3912711151",2019,366.03,1,4361638 "N",51,"3912711201","3912711201",2019,385.02,1,4361639 "N",51,"3912711250","3912711250",2019,425.94,1,4361640 "N",51,"3912711300","3912711300",2019,352.88,1,4361641 "N",51,"3912711409","3912711409",2019,639.50,1,4361642 "N",51,"3912711458","3912711458",2019,378.50,1,4361643 "N",51,"3912711508","3912711508",2019,358.83,1,4361644 "N",51,"3912711557","3912711557",2019,436.05,1,4361645 "N",51,"3912711607","3912711607",2019,357.60,1,4361646 "N",51,"3912711656","3912711656",2019,471.12,1,4361647 "N",51,"3912711706","3912711706",2019,377.15,1,4361648 "N",51,"3912711755","3912711755",2019,401.54,1,4361649 "N",51,"3912711805","3912711805",2019,418.07,1,4361650 "N",51,"3912711854","3912711854",2019,368.72,1,4361651 "N",51,"3912711904","3912711904",2019,352.43,1,4361652 "N",51,"3912711953","3912711953",2019,3109.18,2,4361653 "N",51,"3912712001","3912712001",2019,364.34,1,4361654 "N",51,"3912712050","3912712050",2019,391.32,1,4361655 "N",51,"3912712100","3912712100",2019,377.83,1,4361656 "N",51,"3912712159","3912712159",2019,507.09,1,4361657 "N",51,"3912712209","3912712209",2019,397.72,1,4361658 "N",51,"3912712258","3912712258",2019,431.11,1,4361659 "N",51,"3912712308","3912712308",2019,411.89,1,4361660 "N",51,"3912712357","3912712357",2019,413.35,1,4361661 "N",51,"3912712407","3912712407",2019,438.97,1,4361662 "N",51,"3912712456","3912712456",2019,384.46,1,4361663 "N",51,"3912712506","3912712506",2019,375.81,1,4361664 "N",51,"3912712555","3912712555",2019,380.86,1,4361665 "N",51,"3912712605","3912712605",2019,383.90,1,4361666 "N",51,"3912712654","3912712654",2019,423.46,1,4361667 "N",51,"3912712704","3912712704",2019,337.70,1,4361668 "N",51,"3912712753","3912712753",2019,355.01,1,4361669 "N",51,"3912712803","3912712803",2019,379.85,1,4361670 "N",51,"3912712852","3912712852",2019,961.18,1,4469670 "N",51,"391300001","391300001",2019,14.19,1,4482015 "N",51,"3913300004","3913300004",2019,421.66,1,4361671 "N",51,"3913310052","3913310052",2019,629.83,1,4361672 "N",51,"3913310102","3913310102",2019,745.60,1,4361673 "N",51,"3913310151","3913310151",2019,434.48,1,4361674 "N",51,"3913900001","3913900001",2019,497.87,1,4361675 "N",51,"3914300102","3914300102",2019,347.03,1,4361676 "N",51,"3914300151","3914300151",2019,377.60,1,4361677 "N",51,"3914300201","3914300201",2019,427.06,1,4361678 "N",51,"3914300250","3914300250",2019,343.55,1,4361679 "N",51,"3914300300","3914300300",2019,418.07,1,4361680 "N",51,"3914300359","3914300359",2019,325.79,1,4361681 "N",51,"3914300409","3914300409",2019,349.62,1,4361682 "N",51,"3914300458","3914300458",2019,395.36,1,4361683 "N",51,"3914300508","3914300508",2019,400.98,1,4361684 "N",51,"3914300557","3914300557",2019,347.93,1,4361685 "N",51,"3914300607","3914300607",2019,494.95,1,4361686 "N",51,"3914300656","3914300656",2019,373.33,1,4361687 "N",51,"3914500107","3914500107",2019,844.06,1,4361688 "N",51,"3914500206","3914500206",2019,698.84,1,4361689 "N",51,"3914500255","3914500255",2019,687.72,1,4361690 "N",51,"3914700004","3914700004",2019,473.62,1,4423574 "N",51,"3914710052","3914710052",2019,4733.34,1,4423575 "N",51,"3915600104","3915600104",2019,384.01,1,4361746 "N",51,"3915600153","3915600153",2019,314.10,1,4361747 "N",51,"3915600203","3915600203",2019,377.15,1,4361748 "N",51,"3915600252","3915600252",2019,305.11,1,4361749 "N",51,"3915600302","3915600302",2019,417.96,1,4361750 "N",51,"3915600351","3915600351",2019,343.32,1,4361751 "N",51,"3915600401","3915600401",2019,325.67,1,4361752 "N",51,"3915600450","3915600450",2019,288.25,1,4361753 "N",51,"3915600500","3915600500",2019,315.00,1,4361754 "N",51,"3915600559","3915600559",2019,322.30,1,4361755 "N",51,"3915600609","3915600609",2019,327.92,1,4361756 "N",51,"3915600658","3915600658",2019,352.88,1,4361757 "N",51,"3915600708","3915600708",2019,344.56,1,4361758 "N",51,"3915600757","3915600757",2019,362.20,1,4361759 "N",51,"3915600807","3915600807",2019,349.95,1,4361760 "N",51,"3915600856","3915600856",2019,343.88,1,4361761 "N",51,"3915600906","3915600906",2019,315.00,1,4361762 "N",51,"3915600955","3915600955",2019,343.32,1,4361763 "N",51,"3915601003","3915601003",2019,365.13,1,4361764 "N",51,"3915601052","3915601052",2019,362.32,1,4361765 "N",51,"3915601102","3915601102",2019,341.52,1,4361766 "N",51,"3915601151","3915601151",2019,312.52,1,4361767 "N",51,"3915601201","3915601201",2019,352.20,1,4361768 "N",51,"3915601250","3915601250",2019,320.05,1,4361769 "N",51,"3915601300","3915601300",2019,378.62,1,4361770 "N",51,"3915610053","3915610053",2019,3742.50,1,4456004 "N",51,"3915620102","3915620102",2019,460.78,1,4361771 "N",51,"3915620151","3915620151",2019,386.48,1,4361772 "N",51,"3915620201","3915620201",2019,462.58,1,4361773 "N",51,"3915620250","3915620250",2019,362.54,1,4361774 "N",51,"3915620300","3915620300",2019,350.52,1,4361775 "N",51,"3915620359","3915620359",2019,395.48,1,4361776 "N",51,"3915620409","3915620409",2019,368.16,1,4361777 "N",51,"3915620458","3915620458",2019,374.34,1,4361778 "N",51,"3915620508","3915620508",2019,326.57,1,4361779 "N",51,"3915620557","3915620557",2019,423.24,1,4361780 "N",51,"3915620607","3915620607",2019,350.52,1,4361781 "N",51,"3915620656","3915620656",2019,352.99,1,4361782 "N",51,"3915620706","3915620706",2019,362.54,1,4361783 "N",51,"3915620755","3915620755",2019,352.65,1,4361784 "N",51,"3915620805","3915620805",2019,0.00,1,4497122 "N",51,"3915910109","3915910109",2019,3470.13,1,4457149 "N",51,"391600059","391600059",2019,300.17,1,4424103 "N",51,"391600109","391600109",2019,4.73,1,4482016 "N",51,"3916900008","3916900008",2019,386.26,1,4361785 "N",51,"3917000006","3917000006",2019,344.33,1,4361786 "N",51,"3917100004","3917100004",2019,387.83,1,4361787 "N",51,"3917200002","3917200002",2019,276.33,1,4361788 "N",51,"3917300000","3917300000",2019,570.71,1,4361789 "N",51,"3917400008","3917400008",2019,25.13,1,4469671 "N",51,"3917500005","3917500005",2019,397.61,1,4361790 "N",51,"3917600003","3917600003",2019,313.54,1,4361791 "N",51,"3917700001","3917700001",2019,383.56,1,4361792 "N",51,"3917800009","3917800009",2019,372.10,1,4361793 "N",51,"3917900007","3917900007",2019,258.23,1,4361794 "N",51,"3918000005","3918000005",2019,304.54,1,4361795 "N",51,"3918100003","3918100003",2019,369.74,1,4361796 "N",51,"3918200001","3918200001",2019,335.12,1,4361797 "N",51,"3918300009","3918300009",2019,25.13,1,4469672 "N",51,"3918810056","3918810056",2019,352.43,1,4361874 "N",51,"3918810106","3918810106",2019,372.32,1,4361875 "N",51,"3918810205","3918810205",2019,670.35,1,4322005 "N",51,"3918810254","3918810254",2019,400.53,1,4361876 "N",51,"3918810353","3918810353",2019,25.13,1,4469673 "N",51,"3918810403","3918810403",2019,363.89,1,4361877 "N",51,"3918810452","3918810452",2019,521.03,1,4361878 "N",51,"3918810486","3918810486",2019,552.50,1,4361879 "N",51,"3918810502","3918810502",2019,0.00,1,4460644 "N",51,"3918810551","3918810551",2019,325.45,1,4361880 "N",51,"3918810601","3918810601",2019,356.25,1,4361881 "N",51,"3918810650","3918810650",2019,376.25,1,4361882 "N",51,"3918810700","3918810700",2019,390.19,1,4361883 "N",51,"3918810759","3918810759",2019,390.53,1,4361884 "N",51,"3918810809","3918810809",2019,340.96,1,4361885 "N",51,"3918810858","3918810858",2019,515.74,1,4361886 "N",51,"3918810908","3918810908",2019,355.80,1,4361887 "N",51,"3918810957","3918810957",2019,402.11,1,4361888 "N",51,"3918811005","3918811005",2019,445.72,1,4361889 "N",51,"3918811138","3918811138",2019,437.74,1,4361890 "N",51,"3918811153","3918811153",2019,765.16,1,4361891 "N",51,"3918811209","3918811209",2019,379.18,1,4361892 "N",51,"3918811259","3918811259",2019,0.00,1,4460645 "N",51,"3918811309","3918811309",2019,398.29,1,4361893 "N",51,"3919000004","3919000004",2019,361.87,1,4361894 "N",51,"3919000053","3919000053",2019,340.96,1,4361895 "N",51,"3919500003","3919500003",2019,25.13,1,4469674 "N",51,"3919600001","3919600001",2019,391.65,1,4361896 "N",51,"3919610000","3919610000",2019,397.05,1,4361897 "N",51,"3919700009","3919700009",2019,421.21,1,4361898 "N",51,"3919800007","3919800007",2019,3557.94,2,4361899 "N",51,"3919900005","3919900005",2019,369.74,1,4361900 "N",51,"3920000001","3920000001",2019,327.59,1,4361901 "N",51,"392000006","392000006",2019,104.06,1,4480949 "N",51,"3920100009","3920100009",2019,330.40,1,4361902 "N",51,"3920200007","3920200007",2019,325.23,1,4361903 "N",51,"3920210006","3920210006",2019,333.88,1,4361904 "N",51,"3920300005","3920300005",2019,495.40,1,4361905 "N",51,"3920400003","3920400003",2019,514.28,1,4361906 "N",51,"3920500158","3920500158",2019,385.02,1,4361907 "N",51,"3920500208","3920500208",2019,404.80,1,4361908 "N",51,"3920600008","3920600008",2019,476.74,1,4361909 "N",51,"3920700006","3920700006",2019,25.13,1,4483304 "N",51,"3920800004","3920800004",2019,388.73,1,4361910 "N",51,"3920900002","3920900002",2019,834.51,1,4361911 "N",51,"3921000000","3921000000",2019,338.38,1,4361912 "N",51,"3921200006","3921200006",2019,338.26,1,4361913 "N",51,"3921210005","3921210005",2019,413.46,1,4361914 "N",51,"3921500009","3921500009",2019,344.90,1,4361915 "N",51,"3921800003","3921800003",2019,264.98,1,4361916 "N",51,"3922200005","3922200005",2019,418.85,1,4361917 "N",51,"3922210053","3922210053",2019,527.55,1,4361918 "N",51,"3922900000","3922900000",2019,435.71,1,4361919 "N",51,"3923000008","3923000008",2019,346.36,1,4361920 "N",51,"392301009","392301009",2019,219.76,1,4483070 "N",51,"392301059","392301059",2019,28.38,1,4482017 "N",51,"392301109","392301109",2019,224.49,1,4424104 "N",51,"392301209","392301209",2019,28.38,1,4482018 "N",51,"392301259","392301259",2019,219.76,1,4361921 "N",51,"392301309","392301309",2019,219.76,1,4361922 "N",51,"392301359","392301359",2019,219.76,1,4361923 "N",51,"392301409","392301409",2019,219.76,1,4361924 "N",51,"392301459","392301459",2019,23.65,1,4483071 "N",51,"392301509","392301509",2019,215.03,1,4361925 "N",51,"392301559","392301559",2019,28.38,1,4482019 "N",51,"392301609","392301609",2019,219.76,1,4361926 "N",51,"392301659","392301659",2019,28.38,1,4482020 "N",51,"392301709","392301709",2019,219.76,1,4361927 "N",51,"392301759","392301759",2019,0.00,1,4361928 "N",51,"392301809","392301809",2019,219.76,1,4361929 "N",51,"392301959","392301959",2019,28.38,1,4483072 "N",51,"3923100006","3923100006",2019,420.54,1,4361930 "N",51,"3923200004","3923200004",2019,304.43,1,4361931 "N",51,"3923300002","3923300002",2019,284.09,1,4361932 "N",51,"3923400000","3923400000",2019,322.98,1,4361933 "N",51,"3923500007","3923500007",2019,387.49,1,4361934 "N",51,"3923600005","3923600005",2019,25.13,1,4469675 "N",51,"3923700003","3923700003",2019,25.13,1,4469676 "N",51,"3923800001","3923800001",2019,391.54,1,4361935 "N",51,"3923900009","3923900009",2019,304.43,1,4361936 "N",51,"3924000007","3924000007",2019,369.06,1,4361937 "N",51,"3924100005","3924100005",2019,292.74,1,4361938 "N",51,"3924200003","3924200003",2019,317.58,1,4361939 "N",51,"3924300001","3924300001",2019,299.15,1,4361940 "N",51,"3924400009","3924400009",2019,290.83,1,4361941 "N",51,"3924600004","3924600004",2019,358.61,1,4361942 "N",51,"3924700002","3924700002",2019,342.53,1,4361943 "N",51,"3924800000","3924800000",2019,339.28,1,4361944 "N",51,"3924900008","3924900008",2019,341.97,1,4361945 "N",51,"392500005","392500005",2019,122.98,1,4480950 "N",51,"3925100004","3925100004",2019,254.86,1,4361946 "N",51,"3925200002","3925200002",2019,264.53,1,4361947 "N",51,"3925300000","3925300000",2019,251.72,1,4361948 "N",51,"3925400008","3925400008",2019,302.75,1,4361949 "N",51,"3925500005","3925500005",2019,531.59,1,4361950 "N",51,"3925600003","3925600003",2019,259.58,1,4361951 "N",51,"3925700001","3925700001",2019,325.00,1,4361952 "N",51,"3925800009","3925800009",2019,347.82,1,4361953 "N",51,"392600003","392600003",2019,118.25,1,4480951 "N",51,"3926500004","3926500004",2019,318.71,1,4362009 "N",51,"3926600051","3926600051",2019,400.42,1,4362010 "N",51,"3926700109","3926700109",2019,433.35,1,4362011 "N",51,"3926800008","3926800008",2019,326.69,1,4362012 "N",51,"3926900006","3926900006",2019,328.60,1,4362013 "N",51,"3927000004","3927000004",2019,273.07,1,4362014 "N",51,"3927100002","3927100002",2019,273.97,1,4362015 "N",51,"3927200000","3927200000",2019,318.71,1,4362016 "N",51,"3927300008","3927300008",2019,224.74,1,4362017 "N",51,"3927400006","3927400006",2019,282.06,1,4362018 "N",51,"3927500003","3927500003",2019,300.38,1,4362019 "N",51,"3927600001","3927600001",2019,274.31,1,4362020 "N",51,"3927700009","3927700009",2019,398.51,1,4362021 "N",51,"3927800007","3927800007",2019,301.85,1,4362022 "N",51,"3928000003","3928000003",2019,432.23,1,4362023 "N",51,"3928100001","3928100001",2019,353.55,1,4362024 "N",51,"3928200009","3928200009",2019,278.35,1,4362025 "N",51,"3928300007","3928300007",2019,304.09,1,4362026 "N",51,"3928400005","3928400005",2019,398.85,1,4362027 "N",51,"3928500002","3928500002",2019,399.63,1,4362028 "N",51,"3928600000","3928600000",2019,263.18,1,4362029 "N",51,"3928700008","3928700008",2019,337.03,1,4362030 "N",51,"3928800006","3928800006",2019,355.69,1,4362031 "N",51,"3928900004","3928900004",2019,242.95,1,4362032 "N",51,"3929000002","3929000002",2019,363.33,1,4362033 "N",51,"3929100000","3929100000",2019,260.26,1,4362034 "N",51,"3929200008","3929200008",2019,353.44,1,4362035 "N",51,"3929400004","3929400004",2019,325.79,1,4362036 "N",51,"3929500001","3929500001",2019,306.34,1,4362037 "N",51,"3929510000","3929510000",2019,342.09,1,4362038 "N",51,"3929600009","3929600009",2019,272.85,1,4362039 "N",51,"3930100007","3930100007",2019,299.60,1,4362040 "N",51,"393010109","393010109",2019,4.73,1,4482021 "N",51,"393011009","393011009",2019,219.76,1,4362041 "N",51,"393012009","393012009",2019,219.76,1,4362042 "N",51,"393013009","393013009",2019,233.95,1,4362043 "N",51,"393014009","393014009",2019,219.76,1,4362044 "N",51,"3930200005","3930200005",2019,306.79,1,4362045 "N",51,"393020109","393020109",2019,28.38,1,4482022 "N",51,"393020159","393020159",2019,219.76,1,4362046 "N",51,"393020209","393020209",2019,196.11,1,4362047 "N",51,"3930300003","3930300003",2019,317.36,1,4362048 "N",51,"3930400001","3930400001",2019,330.73,1,4362049 "N",51,"3930500008","3930500008",2019,310.16,1,4362050 "N",51,"3930600006","3930600006",2019,263.85,1,4362051 "N",51,"3930700004","3930700004",2019,391.65,1,4362052 "N",51,"3930900000","3930900000",2019,326.46,1,4362053 "N",51,"3931000008","3931000008",2019,242.72,1,4362054 "N",51,"3931100006","3931100006",2019,286.56,1,4362055 "N",51,"3931200004","3931200004",2019,294.43,1,4362056 "N",51,"3931300002","3931300002",2019,320.95,1,4362057 "N",51,"3931400000","3931400000",2019,230.36,1,4362058 "N",51,"3931500007","3931500007",2019,289.71,1,4362059 "N",51,"3931700003","3931700003",2019,375.36,1,4362060 "N",51,"3931800001","3931800001",2019,292.18,1,4362061 "N",51,"3931900059","3931900059",2019,259.58,1,4362062 "N",51,"3932000007","3932000007",2019,272.06,1,4362063 "N",51,"393200001","393200001",2019,243.41,1,4424105 "N",51,"3932200003","3932200003",2019,278.58,1,4362064 "N",51,"3932300001","3932300001",2019,292.97,1,4362065 "N",51,"3932400009","3932400009",2019,346.81,1,4362066 "N",51,"3932500006","3932500006",2019,313.09,1,4362067 "N",51,"3932600004","3932600004",2019,306.57,1,4362068 "N",51,"3932700002","3932700002",2019,308.14,1,4362069 "N",51,"3932800000","3932800000",2019,255.76,1,4362070 "N",51,"3932900008","3932900008",2019,292.85,1,4362071 "N",51,"3933000006","3933000006",2019,315.56,1,4362072 "N",51,"393300009","393300009",2019,267.06,1,4478402 "N",51,"3933100004","3933100004",2019,296.68,1,4362073 "N",51,"3933200002","3933200002",2019,377.72,1,4362074 "N",51,"3933300000","3933300000",2019,336.80,1,4362075 "N",51,"3933400008","3933400008",2019,373.67,1,4362076 "N",51,"3933500054","3933500054",2019,380.08,1,4362077 "N",51,"3933500104","3933500104",2019,400.53,1,4362078 "N",51,"3934000005","3934000005",2019,532.72,1,4362079 "N",51,"3934100003","3934100003",2019,322.30,1,4362080 "N",51,"3934200001","3934200001",2019,345.46,1,4362081 "N",51,"3934300009","3934300009",2019,301.28,1,4362082 "N",51,"3934400007","3934400007",2019,287.01,1,4362083 "N",51,"3934500004","3934500004",2019,282.29,1,4362084 "N",51,"3934600002","3934600002",2019,262.51,1,4362085 "N",51,"3934700000","3934700000",2019,341.64,1,4362086 "N",51,"3934800008","3934800008",2019,275.09,1,4362087 "N",51,"3934900006","3934900006",2019,243.62,1,4362088 "N",51,"393500004","393500004",2019,245.96,1,4321392 "N",51,"3935100002","3935100002",2019,291.84,1,4362089 "N",51,"3935200000","3935200000",2019,269.70,1,4362090 "N",51,"3935300008","3935300008",2019,418.40,1,4362091 "N",51,"3935400006","3935400006",2019,285.89,1,4362092 "N",51,"3935600001","3935600001",2019,335.34,1,4362093 "N",51,"3935700109","3935700109",2019,377.38,1,4362094 "N",51,"3935700159","3935700159",2019,487.87,1,4362095 "N",51,"3935900005","3935900005",2019,316.46,1,4362096 "N",51,"3936000003","3936000003",2019,318.48,1,4362097 "N",51,"393600002","393600002",2019,14.19,1,4482023 "N",51,"3936100001","3936100001",2019,313.09,1,4362098 "N",51,"3936300007","3936300007",2019,331.07,1,4362099 "N",51,"3936400005","3936400005",2019,310.39,1,4362100 "N",51,"3936500002","3936500002",2019,284.09,1,4362101 "N",51,"3936600000","3936600000",2019,312.97,1,4362102 "N",51,"3936700008","3936700008",2019,245.31,1,4362103 "N",51,"3936800006","3936800006",2019,271.61,1,4362104 "N",51,"3936900004","3936900004",2019,401.66,1,4362105 "N",51,"3937000002","3937000002",2019,277.12,1,4362106 "N",51,"3937100000","3937100000",2019,345.01,1,4362107 "N",51,"3937200008","3937200008",2019,419.75,1,4362108 "N",51,"3937800104","3937800104",2019,356.02,1,4362140 "N",51,"3937800153","3937800153",2019,366.81,1,4362141 "N",51,"3937800203","3937800203",2019,399.52,1,4362142 "N",51,"3937800252","3937800252",2019,365.46,1,4362143 "N",51,"3937800302","3937800302",2019,358.72,1,4362144 "N",51,"3937800351","3937800351",2019,359.06,1,4362145 "N",51,"3937800401","3937800401",2019,355.69,1,4362146 "N",51,"3937800450","3937800450",2019,339.50,1,4362147 "N",51,"3937800500","3937800500",2019,395.70,1,4362148 "N",51,"3937800559","3937800559",2019,398.85,1,4362149 "N",51,"3937800609","3937800609",2019,364.12,1,4362150 "N",51,"3937800658","3937800658",2019,365.01,1,4362151 "N",51,"3937800708","3937800708",2019,369.96,1,4362152 "N",51,"3937800757","3937800757",2019,353.66,1,4362153 "N",51,"3937800856","3937800856",2019,412.34,1,4362154 "N",51,"3937800906","3937800906",2019,344.56,1,4362155 "N",51,"3937800955","3937800955",2019,370.86,1,4362156 "N",51,"3937801003","3937801003",2019,362.65,1,4362157 "N",51,"3937801052","3937801052",2019,369.17,1,4362158 "N",51,"3937801102","3937801102",2019,379.40,1,4362159 "N",51,"3937801151","3937801151",2019,378.73,1,4362160 "N",51,"3937801201","3937801201",2019,369.74,1,4362161 "N",51,"3937801250","3937801250",2019,345.57,1,4362162 "N",51,"3937801300","3937801300",2019,345.79,1,4362163 "N",51,"3937801359","3937801359",2019,387.27,1,4362164 "N",51,"3937801409","3937801409",2019,389.63,1,4362165 "N",51,"3937801458","3937801458",2019,417.84,1,4362166 "N",51,"3937801508","3937801508",2019,352.99,1,4362167 "N",51,"3937801557","3937801557",2019,388.73,1,4362168 "N",51,"3937801607","3937801607",2019,400.76,1,4362169 "N",51,"3937801656","3937801656",2019,412.11,1,4362170 "N",51,"3937801706","3937801706",2019,400.53,1,4362171 "N",51,"3937801755","3937801755",2019,338.94,1,4362172 "N",51,"3937801805","3937801805",2019,379.40,1,4362173 "N",51,"3937801854","3937801854",2019,403.12,1,4362174 "N",51,"3937801904","3937801904",2019,403.01,1,4362175 "N",51,"3937801953","3937801953",2019,400.42,1,4362176 "N",51,"3937802001","3937802001",2019,323.88,1,4362177 "N",51,"3937802050","3937802050",2019,362.54,1,4362178 "N",51,"3937802100","3937802100",2019,407.50,1,4362179 "N",51,"3937802159","3937802159",2019,334.89,1,4362180 "N",51,"3937802209","3937802209",2019,334.33,1,4362181 "N",51,"3937802258","3937802258",2019,424.47,1,4362182 "N",51,"3937802308","3937802308",2019,366.36,1,4362183 "N",51,"3937802357","3937802357",2019,338.94,1,4362184 "N",51,"3937802407","3937802407",2019,322.98,1,4362185 "N",51,"3937802456","3937802456",2019,385.47,1,4362186 "N",51,"3937802506","3937802506",2019,363.10,1,4362187 "N",51,"3937802555","3937802555",2019,326.57,1,4362188 "N",51,"3937802605","3937802605",2019,364.12,1,4362189 "N",51,"3937802654","3937802654",2019,354.45,1,4362190 "N",51,"3937802704","3937802704",2019,387.49,1,4362191 "N",51,"3937802753","3937802753",2019,372.10,1,4362192 "N",51,"3937802803","3937802803",2019,319.16,1,4362193 "N",51,"3937802852","3937802852",2019,323.43,1,4362194 "N",51,"3937802902","3937802902",2019,316.68,1,4362195 "N",51,"3937802951","3937802951",2019,379.29,1,4362196 "N",51,"3937803009","3937803009",2019,370.75,1,4362197 "N",51,"3937803058","3937803058",2019,364.12,1,4362198 "N",51,"3937803108","3937803108",2019,365.91,1,4362199 "N",51,"3937803157","3937803157",2019,337.14,1,4362200 "N",51,"3937803207","3937803207",2019,399.52,1,4362201 "N",51,"3937803256","3937803256",2019,389.63,1,4362202 "N",51,"3937803306","3937803306",2019,379.40,1,4362203 "N",51,"3937803355","3937803355",2019,322.98,1,4362204 "N",51,"3937803405","3937803405",2019,389.86,1,4362205 "N",51,"3937803454","3937803454",2019,327.47,1,4362206 "N",51,"3937803504","3937803504",2019,385.47,1,4362207 "N",51,"3937803553","3937803553",2019,326.57,1,4362208 "N",51,"3937803603","3937803603",2019,329.27,1,4362209 "N",51,"3937803652","3937803652",2019,437.85,1,4362210 "N",51,"3937803702","3937803702",2019,377.49,1,4362211 "N",51,"3937803751","3937803751",2019,392.89,1,4362212 "N",51,"3937803801","3937803801",2019,308.81,1,4362213 "N",51,"3937803850","3937803850",2019,343.21,1,4362214 "N",51,"3937803900","3937803900",2019,352.65,1,4362215 "N",51,"3937803959","3937803959",2019,331.07,1,4362216 "N",51,"3937804007","3937804007",2019,364.45,1,4362217 "N",51,"3937804056","3937804056",2019,352.20,1,4362218 "N",51,"3937804106","3937804106",2019,336.02,1,4362219 "N",51,"3937804155","3937804155",2019,319.16,1,4362220 "N",51,"3937804205","3937804205",2019,365.58,1,4362221 "N",51,"3937804254","3937804254",2019,355.35,1,4362222 "N",51,"3937804304","3937804304",2019,364.45,1,4362223 "N",51,"3937804353","3937804353",2019,368.50,1,4362224 "N",51,"3937804403","3937804403",2019,367.49,1,4362225 "N",51,"3937804452","3937804452",2019,336.02,1,4362226 "N",51,"3937804502","3937804502",2019,330.85,1,4362227 "N",51,"3937804551","3937804551",2019,326.57,1,4362228 "N",51,"3937804601","3937804601",2019,370.75,1,4362229 "N",51,"3937804650","3937804650",2019,411.10,1,4362230 "N",51,"3937804700","3937804700",2019,385.47,1,4362231 "N",51,"3937804759","3937804759",2019,375.58,1,4362232 "N",51,"3937804809","3937804809",2019,327.02,1,4362233 "N",51,"3937804858","3937804858",2019,359.06,1,4362234 "N",51,"3937804908","3937804908",2019,324.33,1,4362235 "N",51,"3937804957","3937804957",2019,360.41,1,4362236 "N",51,"3937805004","3937805004",2019,386.37,1,4362237 "N",51,"3937805053","3937805053",2019,343.10,1,4362238 "N",51,"3937805103","3937805103",2019,327.02,1,4362239 "N",51,"3937805152","3937805152",2019,328.37,1,4362240 "N",51,"3937805202","3937805202",2019,469.32,1,4362241 "N",51,"3937805251","3937805251",2019,475.95,1,4362242 "N",51,"3937805301","3937805301",2019,396.71,1,4362243 "N",51,"3937805350","3937805350",2019,414.92,1,4362244 "N",51,"3937805400","3937805400",2019,353.55,1,4362245 "N",51,"3937805459","3937805459",2019,364.90,1,4362246 "N",51,"3937805509","3937805509",2019,388.73,1,4362247 "N",51,"3937805558","3937805558",2019,0.00,1,4362248 "N",51,"3937805608","3937805608",2019,372.10,1,4362249 "N",51,"3937805657","3937805657",2019,340.85,1,4362250 "N",51,"3937805707","3937805707",2019,441.67,1,4362251 "N",51,"3937805756","3937805756",2019,409.30,1,4362252 "N",51,"3937805806","3937805806",2019,391.99,1,4362253 "N",51,"3937805855","3937805855",2019,379.40,1,4362254 "N",51,"3937805905","3937805905",2019,359.96,1,4362255 "N",51,"3937805954","3937805954",2019,419.64,1,4362256 "N",51,"3937806002","3937806002",2019,488.54,1,4362257 "N",51,"3937806051","3937806051",2019,443.92,1,4362258 "N",51,"3938200007","3938200007",2019,357.37,1,4362403 "N",51,"3938210105","3938210105",2019,985.96,1,4459705 "N",51,"3938210154","3938210154",2019,1010.16,1,4459706 "N",51,"3938210204","3938210204",2019,873.15,1,4459707 "N",51,"3938210253","3938210253",2019,0.00,1,4503217 "N",51,"3938210303","3938210303",2019,1048.72,1,4459708 "N",51,"3938210402","3938210402",2019,1503.84,1,4459709 "N",51,"3938210501","3938210501",2019,0.00,1,4503964 "N",51,"3938210550","3938210550",2019,365.35,1,4506330 "N",51,"3938210600","3938210600",2019,356.25,1,4506331 "N",51,"3938210659","3938210659",2019,352.99,1,4506332 "N",51,"3938210709","3938210709",2019,334.55,1,4506333 "N",51,"3938210758","3938210758",2019,374.57,1,4506334 "N",51,"3938210808","3938210808",2019,360.63,1,4506335 "N",51,"3938210857","3938210857",2019,348.04,1,4506336 "N",51,"3938210907","3938210907",2019,330.96,1,4506337 "N",51,"3938210956","3938210956",2019,425.94,1,4506338 "N",51,"3938211004","3938211004",2019,328.04,1,4506339 "N",51,"3938211053","3938211053",2019,370.19,1,4506340 "N",51,"3938211103","3938211103",2019,439.99,1,4506341 "N",51,"3938211152","3938211152",2019,0.00,1,4506342 "N",51,"3938211202","3938211202",2019,359.73,1,4506343 "N",51,"3938211228","3938211228",2019,0.00,1,4503218 "N",51,"3938211251","3938211251",2019,0.00,1,4503219 "N",51,"3938211301","3938211301",2019,331.97,1,4506344 "N",51,"3938211350","3938211350",2019,519.79,1,4506345 "N",51,"3938211400","3938211400",2019,361.08,1,4506346 "N",51,"3938211459","3938211459",2019,359.51,1,4506347 "N",51,"3938211509","3938211509",2019,346.47,1,4506348 "N",51,"3938211558","3938211558",2019,448.53,1,4506349 "N",51,"3938211608","3938211608",2019,350.96,1,4506350 "N",51,"3938211657","3938211657",2019,339.95,1,4506351 "N",51,"3938211707","3938211707",2019,381.54,1,4506352 "N",51,"3938211756","3938211756",2019,338.26,1,4506353 "N",51,"3938211806","3938211806",2019,333.99,1,4506354 "N",51,"3938211855","3938211855",2019,350.52,1,4506355 "N",51,"3938211905","3938211905",2019,0.00,1,4503220 "N",51,"3938211954","3938211954",2019,540.92,1,4506356 "N",51,"3938212002","3938212002",2019,377.60,1,4506357 "N",51,"3938212051","3938212051",2019,339.28,1,4506358 "N",51,"3938212101","3938212101",2019,341.52,1,4506359 "N",51,"3938212150","3938212150",2019,376.25,1,4506360 "N",51,"3938212200","3938212200",2019,339.95,1,4506361 "N",51,"3938212259","3938212259",2019,374.57,1,4506362 "N",51,"3938212309","3938212309",2019,335.79,1,4506363 "N",51,"3938212358","3938212358",2019,335.79,1,4506364 "N",51,"3938212408","3938212408",2019,375.81,1,4506365 "N",51,"3938212457","3938212457",2019,423.69,1,4506366 "N",51,"3938212507","3938212507",2019,430.43,1,4506367 "N",51,"3938212556","3938212556",2019,358.05,1,4506368 "N",51,"3938212606","3938212606",2019,423.69,1,4506369 "N",51,"3938212655","3938212655",2019,357.26,1,4506370 "N",51,"3938212705","3938212705",2019,0.00,1,4503221 "N",51,"3938212754","3938212754",2019,335.79,1,4506371 "N",51,"3938212804","3938212804",2019,417.62,1,4506372 "N",51,"3938212853","3938212853",2019,335.79,1,4506373 "N",51,"3938212903","3938212903",2019,355.12,1,4506374 "N",51,"3938212952","3938212952",2019,338.15,1,4506375 "N",51,"3938213000","3938213000",2019,337.36,1,4506376 "N",51,"3938213059","3938213059",2019,338.26,1,4506377 "N",51,"3938213109","3938213109",2019,372.32,1,4506378 "N",51,"3938213158","3938213158",2019,342.31,1,4506379 "N",51,"3938213208","3938213208",2019,442.12,1,4506380 "N",51,"3938213257","3938213257",2019,399.07,1,4506381 "N",51,"3938213307","3938213307",2019,341.52,1,4506382 "N",51,"3938213356","3938213356",2019,341.52,1,4506383 "N",51,"3938213406","3938213406",2019,380.41,1,4506384 "N",51,"3938213455","3938213455",2019,0.00,1,4503222 "N",51,"3938213505","3938213505",2019,340.40,1,4506385 "N",51,"3938213554","3938213554",2019,369.29,1,4506386 "N",51,"3938213604","3938213604",2019,340.40,1,4506387 "N",51,"3938213653","3938213653",2019,340.40,1,4506388 "N",51,"3938215005","3938215005",2019,1070.46,1,4459710 "N",51,"3938220005","3938220005",2019,1466.71,1,4459711 "N",51,"3939100008","3939100008",2019,0.00,1,4423362 "N",51,"3939110056","3939110056",2019,321.85,1,4362567 "N",51,"3939110106","3939110106",2019,274.87,1,4362568 "N",51,"3939110155","3939110155",2019,310.39,1,4362569 "N",51,"3939110205","3939110205",2019,345.79,1,4362570 "N",51,"3939110270","3939110270",2019,669.51,1,4362571 "N",51,"3939110353","3939110353",2019,373.11,1,4362572 "N",51,"3939110403","3939110403",2019,339.84,1,4362573 "N",51,"3939110452","3939110452",2019,319.16,1,4362574 "N",51,"3939110502","3939110502",2019,339.84,1,4362575 "N",51,"3939110551","3939110551",2019,337.59,1,4362576 "N",51,"3939110601","3939110601",2019,359.39,1,4362577 "N",51,"3939110650","3939110650",2019,329.61,1,4362578 "N",51,"3939110700","3939110700",2019,292.63,1,4362579 "N",51,"3939110759","3939110759",2019,336.13,1,4362580 "N",51,"3939110809","3939110809",2019,265.20,1,4362581 "N",51,"3939110858","3939110858",2019,348.38,1,4362582 "N",51,"3939110908","3939110908",2019,322.30,1,4362583 "N",51,"3939110957","3939110957",2019,379.18,1,4362584 "N",51,"3939111005","3939111005",2019,370.75,1,4362585 "N",51,"3939111054","3939111054",2019,364.79,1,4362586 "N",51,"3939111104","3939111104",2019,342.09,1,4362587 "N",51,"3939111153","3939111153",2019,358.50,1,4362588 "N",51,"3939111203","3939111203",2019,354.79,1,4362589 "N",51,"3939111252","3939111252",2019,311.51,1,4362590 "N",51,"3939111302","3939111302",2019,285.44,1,4362591 "N",51,"3939111351","3939111351",2019,351.75,1,4362592 "N",51,"3939111401","3939111401",2019,311.62,1,4362593 "N",51,"3939111450","3939111450",2019,325.90,1,4362594 "N",51,"3939111500","3939111500",2019,296.90,1,4362595 "N",51,"3939111559","3939111559",2019,295.66,1,4362596 "N",51,"3939111609","3939111609",2019,358.05,1,4362597 "N",51,"3939111658","3939111658",2019,318.03,1,4362598 "N",51,"3939111708","3939111708",2019,315.56,1,4362599 "N",51,"3939111757","3939111757",2019,397.84,1,4362600 "N",51,"3939111807","3939111807",2019,325.00,1,4362601 "N",51,"3939111856","3939111856",2019,374.46,1,4362602 "N",51,"3939111906","3939111906",2019,329.95,1,4362603 "N",51,"3939111955","3939111955",2019,310.39,1,4362604 "N",51,"3939112003","3939112003",2019,304.88,1,4362605 "N",51,"3939112052","3939112052",2019,331.74,1,4362606 "N",51,"3939112102","3939112102",2019,342.09,1,4362607 "N",51,"3939112151","3939112151",2019,387.05,1,4362608 "N",51,"3939112201","3939112201",2019,319.27,1,4362609 "N",51,"3939112250","3939112250",2019,344.22,1,4362610 "N",51,"3939112300","3939112300",2019,310.39,1,4362611 "N",51,"3939112359","3939112359",2019,325.90,1,4362612 "N",51,"3939112409","3939112409",2019,318.59,1,4362613 "N",51,"3939112458","3939112458",2019,340.29,1,4362614 "N",51,"3939112508","3939112508",2019,313.54,1,4362615 "N",51,"3939112557","3939112557",2019,358.72,1,4362616 "N",51,"3939112607","3939112607",2019,386.60,1,4362617 "N",51,"3939112656","3939112656",2019,312.30,1,4362618 "N",51,"3939112706","3939112706",2019,309.94,1,4362619 "N",51,"3939112755","3939112755",2019,334.44,1,4362620 "N",51,"3939112805","3939112805",2019,340.62,1,4362621 "N",51,"3939112854","3939112854",2019,0.00,1,4362622 "N",51,"3939112904","3939112904",2019,366.25,1,4362623 "N",51,"3939112953","3939112953",2019,368.05,1,4362624 "N",51,"3939113001","3939113001",2019,358.50,1,4362625 "N",51,"3939113050","3939113050",2019,315.67,1,4362626 "N",51,"3939113100","3939113100",2019,350.18,1,4362627 "N",51,"3939113159","3939113159",2019,348.27,1,4362628 "N",51,"3939113209","3939113209",2019,318.03,1,4362629 "N",51,"3939113258","3939113258",2019,349.84,1,4362630 "N",51,"3939113308","3939113308",2019,401.43,1,4362631 "N",51,"3939113357","3939113357",2019,320.95,1,4362632 "N",51,"3939200105","3939200105",2019,358.61,1,4362633 "N",51,"3939200154","3939200154",2019,376.82,1,4362634 "N",51,"3939200204","3939200204",2019,397.84,1,4362635 "N",51,"3939200253","3939200253",2019,403.57,1,4362636 "N",51,"3939200303","3939200303",2019,430.43,1,4362637 "N",51,"3939200352","3939200352",2019,387.61,1,4362638 "N",51,"3939200402","3939200402",2019,398.06,1,4362639 "N",51,"3939200451","3939200451",2019,421.66,1,4362640 "N",51,"3939200501","3939200501",2019,386.71,1,4362641 "N",51,"3939200550","3939200550",2019,424.81,1,4362642 "N",51,"3939200600","3939200600",2019,374.68,1,4362643 "N",51,"3939200659","3939200659",2019,359.51,1,4362644 "N",51,"3939200709","3939200709",2019,355.12,1,4362645 "N",51,"3939200758","3939200758",2019,395.36,1,4362646 "N",51,"3939200808","3939200808",2019,396.94,1,4362647 "N",51,"3939200857","3939200857",2019,372.43,1,4362648 "N",51,"3939200907","3939200907",2019,375.02,1,4482806 "N",51,"3939200956","3939200956",2019,413.80,1,4362649 "N",51,"3939201004","3939201004",2019,339.39,1,4362650 "N",51,"3939201053","3939201053",2019,382.21,1,4362651 "N",51,"3939201103","3939201103",2019,449.99,1,4362652 "N",51,"3939201152","3939201152",2019,417.73,1,4362653 "N",51,"3939201202","3939201202",2019,416.83,1,4362654 "N",51,"3939201251","3939201251",2019,517.20,1,4362655 "N",51,"3939201301","3939201301",2019,378.05,1,4362656 "N",51,"3939201350","3939201350",2019,407.73,1,4362657 "N",51,"3939201400","3939201400",2019,387.83,1,4362658 "N",51,"3939201459","3939201459",2019,442.01,1,4362659 "N",51,"3939201509","3939201509",2019,410.87,1,4362660 "N",51,"3939201558","3939201558",2019,360.52,1,4362661 "N",51,"3939201608","3939201608",2019,331.52,1,4362662 "N",51,"3939201657","3939201657",2019,350.07,1,4362663 "N",51,"3939201707","3939201707",2019,373.78,1,4362664 "N",51,"3939201756","3939201756",2019,401.54,1,4362665 "N",51,"3939201806","3939201806",2019,361.19,1,4362666 "N",51,"3939201855","3939201855",2019,352.09,1,4362667 "N",51,"3939201905","3939201905",2019,400.08,1,4362668 "N",51,"3939201954","3939201954",2019,373.44,1,4362669 "N",51,"3939202002","3939202002",2019,357.37,1,4362670 "N",51,"3939202051","3939202051",2019,390.87,1,4362671 "N",51,"3939202101","3939202101",2019,377.72,1,4362672 "N",51,"3939202150","3939202150",2019,343.21,1,4362673 "N",51,"3939202200","3939202200",2019,402.44,1,4362674 "N",51,"3939202259","3939202259",2019,451.68,1,4362675 "N",51,"3939202309","3939202309",2019,414.02,1,4362676 "N",51,"3939202358","3939202358",2019,414.13,1,4362677 "N",51,"3939202408","3939202408",2019,375.47,1,4362678 "N",51,"3939202457","3939202457",2019,398.51,1,4362679 "N",51,"3939202507","3939202507",2019,373.89,1,4362680 "N",51,"3939202556","3939202556",2019,375.02,1,4362681 "N",51,"3939202606","3939202606",2019,379.63,1,4362682 "N",51,"3939202655","3939202655",2019,347.59,1,4362683 "N",51,"3939202705","3939202705",2019,360.74,1,4362684 "N",51,"3939202754","3939202754",2019,0.00,1,4497131 "N",51,"3939700005","3939700005",2019,1960.80,1,4483735 "N",51,"394000004","394000004",2019,1344.76,1,4456152 "N",51,"394100002","394100002",2019,418.42,1,4456153 "N",51,"3941100004","3941100004",2019,581.61,1,4362685 "N",51,"3941200139","3941200139",2019,620.39,1,4482807 "N",51,"3941200169","3941200169",2019,708.28,1,4362686 "N",51,"3941700059","3941700059",2019,469.21,1,4362687 "N",51,"3942200001","3942200001",2019,495.51,1,4362688 "N",51,"3942400007","3942400007",2019,464.83,1,4362689 "N",51,"3942900006","3942900006",2019,25.13,1,4469677 "N",51,"3943000004","3943000004",2019,365.80,1,4362690 "N",51,"3943010003","3943010003",2019,437.18,1,4362691 "N",51,"3943100002","3943100002",2019,577.23,1,4362692 "N",51,"394310009","394310009",2019,1344.76,1,4424106 "N",51,"3943200000","3943200000",2019,422.68,1,4362693 "N",51,"3943300008","3943300008",2019,415.37,1,4362694 "N",51,"3943400006","3943400006",2019,630.73,1,4362695 "N",51,"3943400059","3943400059",2019,75.39,1,4497132 "N",51,"3943800007","3943800007",2019,519.79,1,4362696 "N",51,"3944500002","3944500002",2019,350.29,1,4362698 "N",51,"3944600000","3944600000",2019,329.38,1,4362699 "N",51,"3944700008","3944700008",2019,424.70,1,4362700 "N",51,"3944800006","3944800006",2019,304.77,1,4362701 "N",51,"3945000002","3945000002",2019,428.41,1,4362702 "N",51,"3945100000","3945100000",2019,303.31,1,4362703 "N",51,"3945200008","3945200008",2019,443.81,1,4362704 "N",51,"3945300006","3945300006",2019,346.92,1,4362705 "N",51,"3945400004","3945400004",2019,463.36,1,4362706 "N",51,"3945500001","3945500001",2019,420.43,1,4362707 "N",51,"3945600009","3945600009",2019,387.38,1,4362708 "N",51,"3945700007","3945700007",2019,698.62,1,4362709 "N",51,"3945800005","3945800005",2019,659.50,1,4362710 "N",51,"3946000001","3946000001",2019,312.52,1,4362711 "N",51,"3946100009","3946100009",2019,671.58,1,4322006 "N",51,"394610059","394610059",2019,1148.65,1,4321393 "N",51,"394610109","394610109",2019,1344.76,1,4512430 "N",51,"3946200007","3946200007",2019,304.66,1,4362712 "N",51,"3946300005","3946300005",2019,526.20,1,4362713 "N",51,"3946400003","3946400003",2019,505.96,1,4362714 "N",51,"3946500000","3946500000",2019,551.60,1,4362715 "N",51,"3946600008","3946600008",2019,385.81,1,4362716 "N",51,"3946700006","3946700006",2019,317.36,1,4362717 "N",51,"3947600007","3947600007",2019,50.26,1,4482024 "N",51,"3947700005","3947700005",2019,4949.11,1,4459198 "N",51,"3949600005","3949600005",2019,301.62,1,4362725 "N",51,"3949700003","3949700003",2019,219.79,1,4362726 "N",51,"3949710002","3949710002",2019,196.86,1,4362727 "N",51,"3949900009","3949900009",2019,190.57,1,4362728 "N",51,"3950000004","3950000004",2019,230.47,1,4362729 "N",51,"3950100002","3950100002",2019,190.57,1,4362730 "N",51,"3950200000","3950200000",2019,1455.23,1,4484017 "N",51,"3950500003","3950500003",2019,0.00,1,4462917 "N",51,"3950600001","3950600001",2019,0.00,1,4462918 "N",51,"3950700009","3950700009",2019,0.00,1,4462919 "N",51,"3950800109","3950800109",2019,473.62,1,4423576 "N",51,"3950800159","3950800159",2019,0.00,1,4461844 "N",51,"3951100001","3951100001",2019,0.00,1,4462920 "N",51,"395110059","395110059",2019,215.03,1,4362731 "N",51,"3951200009","3951200009",2019,0.00,1,4462921 "N",51,"3951300007","3951300007",2019,0.00,1,4462922 "N",51,"3951400005","3951400005",2019,299.37,1,4362732 "N",51,"3951500002","3951500002",2019,197.76,1,4362733 "N",51,"3951700209","3951700209",2019,497.70,1,4322007 "N",51,"3951710007","3951710007",2019,197.76,1,4362734 "N",51,"3951710056","3951710056",2019,251.83,1,4362735 "N",51,"3951800006","3951800006",2019,231.03,1,4362736 "N",51,"3951900004","3951900004",2019,285.89,1,4362737 "N",51,"3952000002","3952000002",2019,248.57,1,4362738 "N",51,"3952100000","3952100000",2019,218.45,1,4362739 "N",51,"3952110009","3952110009",2019,381.14,1,4420386 "N",51,"3952110058","3952110058",2019,381.14,1,4420387 "N",51,"3952300059","3952300059",2019,190.57,1,4362740 "N",51,"3952300109","3952300109",2019,293.98,1,4362741 "N",51,"3952400053","3952400053",2019,241.82,1,4362742 "N",51,"3952500050","3952500050",2019,226.31,1,4362743 "N",51,"3952500100","3952500100",2019,214.96,1,4362744 "N",51,"3952600009","3952600009",2019,283.64,1,4362745 "N",51,"3952610008","3952610008",2019,280.94,1,4362746 "N",51,"3952800005","3952800005",2019,318.48,1,4362747 "N",51,"3953000059","3953000059",2019,262.51,1,4362748 "N",51,"395300007","395300007",2019,219.76,1,4362749 "N",51,"3953200059","3953200059",2019,320.73,1,4362750 "N",51,"3953300005","3953300005",2019,222.27,1,4362751 "N",51,"3953400003","3953400003",2019,329.27,1,4362752 "N",51,"3953500000","3953500000",2019,241.82,1,4362753 "N",51,"3953600008","3953600008",2019,209.00,1,4362754 "N",51,"3953700006","3953700006",2019,275.54,1,4362755 "N",51,"3953800004","3953800004",2019,306.12,1,4362756 "N",51,"3953900002","3953900002",2019,301.62,1,4362757 "N",51,"3954000000","3954000000",2019,260.71,1,4362758 "N",51,"3954100008","3954100008",2019,195.63,1,4362759 "N",51,"3954100057","3954100057",2019,267.68,1,4362760 "N",51,"3954300004","3954300004",2019,236.09,1,4362761 "N",51,"3954300053","3954300053",2019,327.14,1,4362762 "N",51,"3954400002","3954400002",2019,219.79,1,4362763 "N",51,"3954500009","3954500009",2019,245.53,1,4362764 "N",51,"3954700005","3954700005",2019,258.23,1,4362765 "N",51,"3954800003","3954800003",2019,236.20,1,4362766 "N",51,"3954900059","3954900059",2019,284.99,1,4362767 "N",51,"3954900109","3954900109",2019,253.51,1,4362768 "N",51,"3955000009","3955000009",2019,411.55,1,4362769 "N",51,"3955100007","3955100007",2019,243.40,1,4362770 "N",51,"3955200005","3955200005",2019,287.12,1,4362771 "N",51,"3955300003","3955300003",2019,225.64,1,4362772 "N",51,"3955310002","3955310002",2019,283.86,1,4362773 "N",51,"3955400001","3955400001",2019,241.82,1,4362774 "N",51,"3955500057","3955500057",2019,249.92,1,4362775 "N",51,"3955500107","3955500107",2019,279.48,1,4362776 "N",51,"3955600006","3955600006",2019,264.53,1,4362777 "N",51,"3955700004","3955700004",2019,206.76,1,4362778 "N",51,"3955800059","3955800059",2019,272.85,1,4362779 "N",51,"3955900059","3955900059",2019,190.57,1,4362780 "N",51,"3956000008","3956000008",2019,260.26,1,4362781 "N",51,"3956100006","3956100006",2019,215.30,1,4362782 "N",51,"3956110005","3956110005",2019,298.92,1,4362783 "N",51,"3956300002","3956300002",2019,194.84,1,4362784 "N",51,"3956400000","3956400000",2019,381.14,1,4420388 "N",51,"3956500007","3956500007",2019,257.56,1,4362785 "N",51,"3956600005","3956600005",2019,240.03,1,4362786 "N",51,"3956700069","3956700069",2019,211.48,1,4362787 "N",51,"3956800001","3956800001",2019,244.07,1,4362788 "N",51,"3956900009","3956900009",2019,206.31,1,4362789 "N",51,"3957000007","3957000007",2019,190.57,1,4362790 "N",51,"395700008","395700008",2019,288.53,1,4480952 "N",51,"3957100005","3957100005",2019,190.57,1,4362791 "N",51,"3957200003","3957200003",2019,284.54,1,4362792 "N",51,"3957300050","3957300050",2019,207.65,1,4362793 "N",51,"3957300100","3957300100",2019,255.87,1,4362794 "N",51,"3957300159","3957300159",2019,274.87,1,4362795 "N",51,"3957500006","3957500006",2019,190.57,1,4362796 "N",51,"3957600004","3957600004",2019,236.32,1,4362797 "N",51,"3957700002","3957700002",2019,262.96,1,4362798 "N",51,"3957800000","3957800000",2019,303.42,1,4362799 "N",51,"3957900008","3957900008",2019,240.48,1,4362800 "N",51,"3958000006","3958000006",2019,250.14,1,4362801 "N",51,"3958100004","3958100004",2019,357.37,1,4362802 "N",51,"3958200002","3958200002",2019,223.17,1,4362803 "N",51,"3958300000","3958300000",2019,218.33,1,4362804 "N",51,"3958400008","3958400008",2019,298.92,1,4362805 "N",51,"3958600003","3958600003",2019,261.94,1,4362806 "N",51,"3958700001","3958700001",2019,245.31,1,4362807 "N",51,"3958800009","3958800009",2019,203.16,1,4362808 "N",51,"3958900007","3958900007",2019,266.10,1,4362809 "N",51,"3959000005","3959000005",2019,229.69,1,4362810 "N",51,"395905079","395905079",2019,1344.76,1,4424107 "N",51,"3959100003","3959100003",2019,236.43,1,4362811 "N",51,"395910409","395910409",2019,5145.41,1,4456154 "N",51,"395920009","395920009",2019,640.73,1,4424108 "N",51,"3959200119","3959200119",2019,229.01,1,4362812 "N",51,"3959200169","3959200169",2019,269.47,1,4362813 "N",51,"3959200269","3959200269",2019,272.73,1,4362814 "N",51,"395920069","395920069",2019,380.58,1,4424109 "N",51,"395920109","395920109",2019,238.68,1,4362815 "N",51,"395920209","395920209",2019,224.49,1,4424110 "N",51,"395920259","395920259",2019,28.38,1,4455462 "N",51,"395920309","395920309",2019,66.22,1,4455463 "N",51,"395920359","395920359",2019,219.76,1,4362816 "N",51,"395920559","395920559",2019,0.00,1,4457151 "N",51,"395920609","395920609",2019,229.22,1,4362817 "N",51,"395920659","395920659",2019,219.76,1,4362818 "N",51,"395920709","395920709",2019,141.90,1,4455464 "N",51,"395920759","395920759",2019,314.36,1,4424111 "N",51,"395920909","395920909",2019,366.39,1,4424112 "N",51,"395921009","395921009",2019,28.38,1,4424113 "N",51,"395921059","395921059",2019,28.38,1,4455465 "N",51,"395921109","395921109",2019,257.60,1,4424114 "N",51,"3959400007","3959400007",2019,273.07,1,4362819 "N",51,"3959500004","3959500004",2019,218.45,1,4362820 "N",51,"3959600002","3959600002",2019,190.57,1,4362821 "N",51,"3959700000","3959700000",2019,199.56,1,4362822 "N",51,"3959900006","3959900006",2019,235.08,1,4362823 "N",51,"396000002","396000002",2019,946.00,1,4480953 "N",51,"39600002","39600002",2019,424.40,1,4419967 "N",51,"3960001009","3960001009",2019,642.97,1,4322008 "N",51,"3960200059","3960200059",2019,209.45,1,4362824 "N",51,"3960200109","3960200109",2019,25.13,1,4483073 "N",51,"3960300006","3960300006",2019,381.36,1,4420389 "N",51,"3960400004","3960400004",2019,280.49,1,4362825 "N",51,"3960500001","3960500001",2019,257.90,1,4362826 "N",51,"3960500050","3960500050",2019,262.73,1,4362827 "N",51,"3960600009","3960600009",2019,25.13,1,4469678 "N",51,"3960700007","3960700007",2019,298.47,1,4362828 "N",51,"3960800005","3960800005",2019,190.57,1,4362829 "N",51,"3960900003","3960900003",2019,336.80,1,4362830 "N",51,"3961000001","3961000001",2019,323.88,1,4362831 "N",51,"3961100009","3961100009",2019,381.14,1,4420390 "N",51,"3961400003","3961400003",2019,372.10,1,4362832 "N",51,"3961500000","3961500000",2019,271.05,1,4362833 "N",51,"3961600008","3961600008",2019,377.15,1,4362834 "N",51,"3961700006","3961700006",2019,190.57,1,4362835 "N",51,"3961800004","3961800004",2019,194.62,1,4362836 "N",51,"3961810052","3961810052",2019,279.82,1,4362837 "N",51,"3961900002","3961900002",2019,238.68,1,4362838 "N",51,"3962000000","3962000000",2019,277.34,1,4362839 "N",51,"396200008","396200008",2019,884.51,1,4480954 "N",51,"3962500009","3962500009",2019,360.29,1,4362840 "N",51,"3962600007","3962600007",2019,238.45,1,4362841 "N",51,"3962600015","3962600015",2019,224.51,1,4362842 "N",51,"3962700005","3962700005",2019,299.82,1,4362843 "N",51,"3962800003","3962800003",2019,193.27,1,4362844 "N",51,"3962900059","3962900059",2019,310.61,1,4362845 "N",51,"3962900109","3962900109",2019,25.13,1,4469679 "N",51,"3963000009","3963000009",2019,209.79,1,4362846 "N",51,"396300006","396300006",2019,47.30,1,4480955 "N",51,"3963100007","3963100007",2019,205.86,1,4362847 "N",51,"3963200005","3963200005",2019,246.10,1,4362848 "N",51,"3963300003","3963300003",2019,253.51,1,4362849 "N",51,"3963310002","3963310002",2019,278.92,1,4362850 "N",51,"3963400001","3963400001",2019,226.20,1,4362851 "N",51,"3963500008","3963500008",2019,351.64,1,4362852 "N",51,"3963700109","3963700109",2019,287.23,1,4362853 "N",51,"396400004","396400004",2019,47.30,1,4480956 "N",51,"3964000059","3964000059",2019,261.38,1,4362854 "N",51,"3964000259","3964000259",2019,213.05,1,4362855 "N",51,"3964000309","3964000309",2019,289.48,1,4362856 "N",51,"3964100006","3964100006",2019,233.62,1,4362857 "N",51,"3964200004","3964200004",2019,213.72,1,4362858 "N",51,"3964300002","3964300002",2019,196.64,1,4362859 "N",51,"3964600005","3964600005",2019,236.65,1,4362860 "N",51,"3964700003","3964700003",2019,215.75,1,4362861 "N",51,"3964800001","3964800001",2019,232.94,1,4362862 "N",51,"3964900009","3964900009",2019,314.77,1,4362863 "N",51,"396500001","396500001",2019,18508.65,1,4455466 "N",51,"396510000","396510000",2019,0.00,1,4457979 "N",51,"396510059","396510059",2019,0.00,1,4457980 "N",51,"3965500006","3965500006",2019,270.04,1,4362864 "N",51,"3965700002","3965700002",2019,281.50,1,4362865 "N",51,"3965900008","3965900008",2019,334.89,1,4362866 "N",51,"3966100004","3966100004",2019,350.29,1,4362867 "N",51,"3966400008","3966400008",2019,286.67,1,4362868 "N",51,"3966600003","3966600003",2019,228.22,1,4362869 "N",51,"3966800009","3966800009",2019,320.05,1,4362870 "N",51,"3966900007","3966900007",2019,355.01,1,4362871 "N",51,"396700007","396700007",2019,47.30,1,4480957 "N",51,"3967200001","3967200001",2019,333.21,1,4362872 "N",51,"3967400007","3967400007",2019,278.13,1,4362873 "N",51,"3967500004","3967500004",2019,293.53,1,4362874 "N",51,"3967700000","3967700000",2019,214.17,1,4362875 "N",51,"3967800008","3967800008",2019,281.61,1,4362876 "N",51,"3968000004","3968000004",2019,443.18,1,4420391 "N",51,"3968200000","3968200000",2019,202.93,1,4362877 "N",51,"3968300008","3968300008",2019,194.62,1,4362878 "N",51,"3968500003","3968500003",2019,303.19,1,4362879 "N",51,"3968700009","3968700009",2019,245.08,1,4362880 "N",51,"3968900005","3968900005",2019,314.55,1,4362881 "N",51,"396900003","396900003",2019,28.38,1,4455467 "N",51,"3969100001","3969100001",2019,245.08,1,4362882 "N",51,"3969400005","3969400005",2019,265.32,1,4362883 "N",51,"3969500002","3969500002",2019,291.95,1,4362884 "N",51,"3969700008","3969700008",2019,245.08,1,4362885 "N",51,"397000001","397000001",2019,13.52,1,4469680 "N",51,"3970400002","3970400002",2019,0.00,1,4362886 "N",51,"3970500009","3970500009",2019,381.14,1,4420392 "N",51,"3970510008","3970510008",2019,420.70,1,4420393 "N",51,"3970510057","3970510057",2019,404.07,1,4420394 "N",51,"3970600007","3970600007",2019,441.27,1,4420395 "N",51,"3970800003","3970800003",2019,292.63,1,4362887 "N",51,"3970810002","3970810002",2019,401.82,1,4420396 "N",51,"3970910059","3970910059",2019,190.57,1,4362888 "N",51,"3971000009","3971000009",2019,258.23,1,4362889 "N",51,"3971100007","3971100007",2019,194.62,1,4362890 "N",51,"3971300003","3971300003",2019,290.94,1,4362891 "N",51,"3971400001","3971400001",2019,336.47,1,4362892 "N",51,"3971900000","3971900000",2019,293.87,1,4362893 "N",51,"3972000008","3972000008",2019,326.12,1,4362894 "N",51,"397200007","397200007",2019,13.52,1,4469681 "N",51,"3972100006","3972100006",2019,264.08,1,4362895 "N",51,"3972200004","3972200004",2019,329.05,1,4362896 "N",51,"3972300002","3972300002",2019,248.91,1,4362897 "N",51,"3972400059","3972400059",2019,569.81,1,4362898 "N",51,"3972600059","3972600059",2019,320.95,1,4362899 "N",51,"3972700102","3972700102",2019,215.07,1,4362900 "N",51,"3972700159","3972700159",2019,364.45,1,4362901 "N",51,"3972800001","3972800001",2019,265.43,1,4362902 "N",51,"3972900009","3972900009",2019,217.10,1,4362903 "N",51,"3973000007","3973000007",2019,235.08,1,4362904 "N",51,"397300005","397300005",2019,47.30,1,4480958 "N",51,"3973500006","3973500006",2019,235.53,1,4362905 "N",51,"3973600004","3973600004",2019,248.79,1,4362906 "N",51,"3973700002","3973700002",2019,258.23,1,4362907 "N",51,"3973800000","3973800000",2019,297.80,1,4362908 "N",51,"3973900008","3973900008",2019,322.53,1,4362909 "N",51,"397400003","397400003",2019,47.30,1,4455468 "N",51,"3974100004","3974100004",2019,334.44,1,4362910 "N",51,"3974200002","3974200002",2019,270.26,1,4362911 "N",51,"3974300000","3974300000",2019,272.62,1,4362912 "N",51,"3974400008","3974400008",2019,324.55,1,4362913 "N",51,"3974500005","3974500005",2019,322.75,1,4362914 "N",51,"3974600003","3974600003",2019,288.92,1,4362915 "N",51,"3974800009","3974800009",2019,287.80,1,4362916 "N",51,"3974900007","3974900007",2019,233.73,1,4362917 "N",51,"397500000","397500000",2019,10358.65,1,4424115 "N",51,"3975000005","3975000005",2019,374.12,1,4362918 "N",51,"3975100003","3975100003",2019,286.78,1,4362919 "N",51,"397510009","397510009",2019,0.00,1,4457981 "N",51,"397510058","397510058",2019,0.00,1,4457982 "N",51,"397515008","397515008",2019,331.10,1,4455469 "N",51,"3975200001","3975200001",2019,611.45,1,4467220 "N",51,"3975300009","3975300009",2019,254.86,1,4362920 "N",51,"3975400007","3975400007",2019,262.51,1,4362921 "N",51,"3975500004","3975500004",2019,278.69,1,4362922 "N",51,"3975600002","3975600002",2019,240.93,1,4362923 "N",51,"3975700000","3975700000",2019,284.76,1,4362924 "N",51,"3975800008","3975800008",2019,279.59,1,4362925 "N",51,"3975900006","3975900006",2019,258.57,1,4362926 "N",51,"3976000004","3976000004",2019,271.05,1,4362927 "N",51,"3976100002","3976100002",2019,313.65,1,4362928 "N",51,"3976200000","3976200000",2019,259.58,1,4362929 "N",51,"3976300008","3976300008",2019,25.13,1,4469682 "N",51,"3976500003","3976500003",2019,254.30,1,4362930 "N",51,"3976600050","3976600050",2019,204.96,1,4362931 "N",51,"3976600100","3976600100",2019,278.80,1,4362932 "N",51,"3976700059","3976700059",2019,25.13,1,4469683 "N",51,"3976700109","3976700109",2019,272.17,1,4362933 "N",51,"3976800007","3976800007",2019,234.97,1,4362934 "N",51,"3976900005","3976900005",2019,251.49,1,4362935 "N",51,"3977000003","3977000003",2019,282.74,1,4362936 "N",51,"397700109","397700109",2019,279.23,1,4320874 "N",51,"397700159","397700159",2019,319.09,1,4424116 "N",51,"397700209","397700209",2019,99.33,1,4455470 "N",51,"397700259","397700259",2019,37.84,1,4455471 "N",51,"397700309","397700309",2019,319.09,1,4424117 "N",51,"397700359","397700359",2019,99.33,1,4455472 "N",51,"397700409","397700409",2019,271.79,1,4424118 "N",51,"397700459","397700459",2019,224.49,1,4455473 "N",51,"3977100001","3977100001",2019,303.08,1,4362937 "N",51,"397710104","397710104",2019,200.84,1,4362938 "N",51,"397710159","397710159",2019,196.11,1,4362939 "N",51,"3977110000","3977110000",2019,208.55,1,4362940 "N",51,"3977200009","3977200009",2019,285.55,1,4362941 "N",51,"3977700008","3977700008",2019,373.11,1,4362942 "N",51,"3977710056","3977710056",2019,347.26,1,4362943 "N",51,"3977800055","3977800055",2019,277.34,1,4362944 "N",51,"3977900004","3977900004",2019,280.49,1,4362945 "N",51,"3978100000","3978100000",2019,315.33,1,4362946 "N",51,"3978200059","3978200059",2019,314.66,1,4362947 "N",51,"3978200109","3978200109",2019,218.67,1,4362948 "N",51,"3978300006","3978300006",2019,284.42,1,4362949 "N",51,"3978400004","3978400004",2019,245.42,1,4362950 "N",51,"3978500001","3978500001",2019,297.24,1,4362951 "N",51,"397900002","397900002",2019,47.30,1,4455474 "N",51,"3979100009","3979100009",2019,233.06,1,4362952 "N",51,"3979105008","3979105008",2019,237.55,1,4362953 "N",51,"3979200007","3979200007",2019,275.32,1,4362954 "N",51,"3979300005","3979300005",2019,206.76,1,4362955 "N",51,"3979400003","3979400003",2019,290.61,1,4362956 "N",51,"3979500000","3979500000",2019,262.28,1,4362957 "N",51,"3979600008","3979600008",2019,245.53,1,4362958 "N",51,"3979700006","3979700006",2019,240.93,1,4362959 "N",51,"3979800004","3979800004",2019,261.16,1,4362960 "N",51,"3979900002","3979900002",2019,310.50,1,4362961 "N",51,"398000000","398000000",2019,47.30,1,4455475 "N",51,"3980000008","3980000008",2019,240.93,1,4362962 "N",51,"3980100006","3980100006",2019,303.87,1,4362963 "N",51,"3980600005","3980600005",2019,347.59,1,4362964 "N",51,"3980700003","3980700003",2019,420.32,1,4362965 "N",51,"3980800001","3980800001",2019,284.65,1,4362966 "N",51,"3980900009","3980900009",2019,218.45,1,4362967 "N",51,"3981000007","3981000007",2019,317.58,1,4362968 "N",51,"3981100005","3981100005",2019,345.23,1,4362969 "N",51,"3981200003","3981200003",2019,249.69,1,4362970 "N",51,"3981300001","3981300001",2019,373.44,1,4362971 "N",51,"3981400009","3981400009",2019,279.59,1,4362972 "N",51,"3981500055","3981500055",2019,678.72,1,4456189 "N",51,"398200006","398200006",2019,189.20,1,4480959 "N",51,"3982100004","3982100004",2019,360.74,1,4362973 "N",51,"3982200002","3982200002",2019,295.78,1,4362974 "N",51,"3982300000","3982300000",2019,386.93,1,4362975 "N",51,"3982400008","3982400008",2019,354.34,1,4362976 "N",51,"3982500005","3982500005",2019,282.40,1,4362977 "N",51,"3982600003","3982600003",2019,337.59,1,4362978 "N",51,"3982700001","3982700001",2019,306.79,1,4362979 "N",51,"3982800009","3982800009",2019,337.93,1,4362980 "N",51,"3982900007","3982900007",2019,278.24,1,4362981 "N",51,"3982900056","3982900056",2019,351.08,1,4362982 "N",51,"3983000005","3983000005",2019,297.13,1,4362983 "N",51,"398300004","398300004",2019,1148.65,1,4455476 "N",51,"3983100003","3983100003",2019,323.20,1,4362984 "N",51,"398315002","398315002",2019,189.20,1,4455477 "N",51,"3983200001","3983200001",2019,311.29,1,4362985 "N",51,"3983300009","3983300009",2019,325.45,1,4362986 "N",51,"3983400007","3983400007",2019,301.28,1,4362987 "N",51,"3983410006","3983410006",2019,343.43,1,4362988 "N",51,"3983500004","3983500004",2019,327.47,1,4362989 "N",51,"3983800008","3983800008",2019,2192.28,2,4362990 "N",51,"3983900006","3983900006",2019,327.14,1,4362991 "N",51,"3984000004","3984000004",2019,297.91,1,4362992 "N",51,"398400002","398400002",2019,567.60,1,4455478 "N",51,"3984100002","3984100002",2019,301.28,1,4362993 "N",51,"3984200000","3984200000",2019,365.91,1,4362994 "N",51,"3984300008","3984300008",2019,318.03,1,4362995 "N",51,"3984400006","3984400006",2019,274.42,1,4362996 "N",51,"3984500003","3984500003",2019,363.67,1,4362997 "N",51,"3984600001","3984600001",2019,300.72,1,4362998 "N",51,"3984700009","3984700009",2019,363.33,1,4362999 "N",51,"3984800007","3984800007",2019,363.33,1,4363000 "N",51,"3984900005","3984900005",2019,361.08,1,4363001 "N",51,"3985000003","3985000003",2019,341.86,1,4363002 "N",51,"398500009","398500009",2019,314.36,1,4424119 "N",51,"3985100001","3985100001",2019,1036.83,1,4363003 "N",51,"3985300007","3985300007",2019,398.73,1,4363004 "N",51,"3985400005","3985400005",2019,283.30,1,4363005 "N",51,"3985500002","3985500002",2019,242.39,1,4363006 "N",51,"3985600000","3985600000",2019,246.32,1,4363007 "N",51,"3985700008","3985700008",2019,253.51,1,4363008 "N",51,"3985800006","3985800006",2019,335.34,1,4363009 "N",51,"3985900004","3985900004",2019,275.54,1,4363010 "N",51,"3986000002","3986000002",2019,330.85,1,4363011 "N",51,"398600007","398600007",2019,70.95,1,4455959 "N",51,"3986100000","3986100000",2019,259.25,1,4363012 "N",51,"3986200008","3986200008",2019,271.16,1,4363013 "N",51,"3986300006","3986300006",2019,272.96,1,4363014 "N",51,"3986400004","3986400004",2019,288.58,1,4363015 "N",51,"3986500001","3986500001",2019,290.83,1,4363016 "N",51,"3986600009","3986600009",2019,276.33,1,4363017 "N",51,"3986700007","3986700007",2019,330.40,1,4363018 "N",51,"3986800005","3986800005",2019,345.46,1,4363019 "N",51,"3987000001","3987000001",2019,313.54,1,4363020 "N",51,"3987100009","3987100009",2019,274.08,1,4363021 "N",51,"3987200007","3987200007",2019,259.25,1,4363022 "N",51,"3987300005","3987300005",2019,302.52,1,4363023 "N",51,"3987400003","3987400003",2019,263.18,1,4363024 "N",51,"3987500000","3987500000",2019,282.06,1,4363025 "N",51,"3987600008","3987600008",2019,337.14,1,4363026 "N",51,"3987700006","3987700006",2019,295.33,1,4363027 "N",51,"3987800004","3987800004",2019,360.29,1,4363028 "N",51,"3987900002","3987900002",2019,292.40,1,4363029 "N",51,"3988000000","3988000000",2019,283.19,1,4363030 "N",51,"398800003","398800003",2019,756.80,1,4480960 "N",51,"3988100008","3988100008",2019,336.13,1,4363031 "N",51,"3988200006","3988200006",2019,319.72,1,4363032 "N",51,"3988300004","3988300004",2019,256.21,1,4363033 "N",51,"3988400002","3988400002",2019,348.94,1,4363034 "N",51,"3988500009","3988500009",2019,349.39,1,4363035 "N",51,"3988700005","3988700005",2019,357.37,1,4363036 "N",51,"3988800003","3988800003",2019,331.29,1,4363037 "N",51,"3988900001","3988900001",2019,0.00,1,4363038 "N",51,"3989000009","3989000009",2019,280.15,1,4363039 "N",51,"3989100007","3989100007",2019,306.00,1,4363040 "N",51,"3989200005","3989200005",2019,289.48,1,4363041 "N",51,"3989300003","3989300003",2019,410.54,1,4363042 "N",51,"3989300052","3989300052",2019,359.39,1,4363043 "N",51,"3989400001","3989400001",2019,390.08,1,4363044 "N",51,"3989500008","3989500008",2019,306.34,1,4363045 "N",51,"3989600006","3989600006",2019,301.17,1,4363046 "N",51,"3989700004","3989700004",2019,454.93,1,4363047 "N",51,"3989800002","3989800002",2019,438.97,1,4363048 "N",51,"3989900000","3989900000",2019,0.00,1,4457152 "N",51,"3990000006","3990000006",2019,0.00,1,4460410 "N",51,"399000009","399000009",2019,1148.65,1,4455479 "N",51,"3990100004","3990100004",2019,0.00,1,4460411 "N",51,"3990300000","3990300000",2019,328.15,1,4363049 "N",51,"3990400008","3990400008",2019,416.83,1,4363050 "N",51,"3990500005","3990500005",2019,409.97,1,4363051 "N",51,"3990600003","3990600003",2019,0.00,1,4363052 "N",51,"3990700001","3990700001",2019,355.01,1,4363053 "N",51,"3990800009","3990800009",2019,360.63,1,4363054 "N",51,"3990900007","3990900007",2019,327.47,1,4363055 "N",51,"3991000005","3991000005",2019,317.58,1,4363056 "N",51,"3991300009","3991300009",2019,403.79,1,4363057 "N",51,"3991400007","3991400007",2019,294.54,1,4363058 "N",51,"3991500004","3991500004",2019,334.89,1,4363059 "N",51,"3991600002","3991600002",2019,278.24,1,4363060 "N",51,"3991610001","3991610001",2019,427.06,1,4363061 "N",51,"3991700000","3991700000",2019,409.64,1,4363062 "N",51,"3991800008","3991800008",2019,410.87,1,4363063 "N",51,"3991900006","3991900006",2019,321.52,1,4363064 "N",51,"3992000004","3992000004",2019,527.43,1,4363065 "N",51,"399200005","399200005",2019,590.88,1,4424120 "N",51,"3992200000","3992200000",2019,392.10,1,4363066 "N",51,"399220003","399220003",2019,219.76,1,4363067 "N",51,"3992300008","3992300008",2019,344.90,1,4363068 "N",51,"399230002","399230002",2019,224.49,1,4482025 "N",51,"3992400006","3992400006",2019,322.42,1,4363069 "N",51,"3992500003","3992500003",2019,376.93,1,4363070 "N",51,"3992600001","3992600001",2019,390.98,1,4363071 "N",51,"3992700009","3992700009",2019,322.42,1,4363072 "N",51,"3992800007","3992800007",2019,353.33,1,4363073 "N",51,"3992900005","3992900005",2019,339.05,1,4363074 "N",51,"3993000003","3993000003",2019,324.89,1,4363075 "N",51,"399300003","399300003",2019,574.51,1,4424121 "N",51,"3993100001","3993100001",2019,260.60,1,4363076 "N",51,"3993300007","3993300007",2019,350.96,1,4363077 "N",51,"3993500002","3993500002",2019,436.61,1,4363079 "N",51,"3993600000","3993600000",2019,370.19,1,4363080 "N",51,"3993700008","3993700008",2019,438.30,1,4363081 "N",51,"3993800006","3993800006",2019,288.47,1,4363082 "N",51,"3993900004","3993900004",2019,270.15,1,4363083 "N",51,"3994000002","3994000002",2019,354.00,1,4363084 "N",51,"3994100000","3994100000",2019,0.00,1,4363085 "N",51,"3994200008","3994200008",2019,357.37,1,4363086 "N",51,"3994300006","3994300006",2019,259.81,1,4363087 "N",51,"3994400004","3994400004",2019,331.97,1,4363088 "N",51,"3994500001","3994500001",2019,542.04,1,4363089 "N",51,"3994600009","3994600009",2019,284.54,1,4363090 "N",51,"3994700007","3994700007",2019,285.89,1,4363091 "N",51,"3994800005","3994800005",2019,345.34,1,4363092 "N",51,"3995000001","3995000001",2019,360.41,1,4363093 "N",51,"399500059","399500059",2019,9.46,1,4482026 "N",51,"3995100009","3995100009",2019,279.82,1,4363094 "N",51,"399510009","399510009",2019,1344.76,1,4424122 "N",51,"3995200007","3995200007",2019,301.17,1,4363095 "N",51,"3995300005","3995300005",2019,355.69,1,4363096 "N",51,"3995400003","3995400003",2019,328.15,1,4363097 "N",51,"3995500000","3995500000",2019,321.07,1,4363098 "N",51,"3995600008","3995600008",2019,323.54,1,4363099 "N",51,"3995700006","3995700006",2019,308.14,1,4363100 "N",51,"3995800004","3995800004",2019,326.24,1,4363101 "N",51,"3995900002","3995900002",2019,329.38,1,4363102 "N",51,"3996000000","3996000000",2019,295.21,1,4363103 "N",51,"3996200006","3996200006",2019,372.32,1,4363104 "N",51,"3996300004","3996300004",2019,417.39,1,4363105 "N",51,"3996400002","3996400002",2019,503.04,1,4363106 "N",51,"3996500009","3996500009",2019,276.44,1,4363107 "N",51,"3996600007","3996600007",2019,331.74,1,4363108 "N",51,"3996700005","3996700005",2019,383.67,1,4363109 "N",51,"3996800003","3996800003",2019,301.85,1,4363110 "N",51,"3996900001","3996900001",2019,285.55,1,4363111 "N",51,"3997000009","3997000009",2019,359.06,1,4363112 "N",51,"399700109","399700109",2019,279.07,1,4455480 "N",51,"399701009","399701009",2019,633.82,1,4455481 "N",51,"3997100007","3997100007",2019,356.92,1,4363113 "N",51,"3997200005","3997200005",2019,383.34,1,4363114 "N",51,"3997300003","3997300003",2019,467.30,1,4363115 "N",51,"3997500008","3997500008",2019,358.83,1,4363116 "N",51,"3997600006","3997600006",2019,273.75,1,4363117 "N",51,"3997610005","3997610005",2019,467.19,1,4363118 "N",51,"3997700004","3997700004",2019,333.32,1,4363119 "N",51,"3997800002","3997800002",2019,279.37,1,4363120 "N",51,"3997900000","3997900000",2019,448.53,1,4363121 "N",51,"3998000008","3998000008",2019,380.86,1,4363122 "N",51,"399800002","399800002",2019,160.82,1,4455960 "N",51,"3998100006","3998100006",2019,3698.37,2,4363123 "N",51,"3998400000","3998400000",2019,506.53,1,4363124 "N",51,"3998600005","3998600005",2019,351.08,1,4363125 "N",51,"3998900009","3998900009",2019,301.62,1,4363126 "N",51,"3999000007","3999000007",2019,324.33,1,4363127 "N",51,"3999100005","3999100005",2019,306.23,1,4363128 "N",51,"3999200003","3999200003",2019,288.92,1,4363129 "N",51,"3999300001","3999300001",2019,269.03,1,4363130 "N",51,"3999400009","3999400009",2019,344.56,1,4363131 "N",51,"3999500006","3999500006",2019,303.53,1,4363132 "N",51,"3999700002","3999700002",2019,330.40,1,4363133 "N",51,"3999800000","3999800000",2019,382.44,1,4363134 "N",51,"3999900008","3999900008",2019,295.55,1,4363135 "N",51,"4000000002","4000000002",2019,381.54,1,4363136 "N",51,"400002","400002",2019,650.00,1,4459100 "N",51,"4000100000","4000100000",2019,416.72,1,4363137 "N",51,"4000200008","4000200008",2019,384.57,1,4363138 "N",51,"4000300006","4000300006",2019,363.67,1,4363139 "N",51,"4000400004","4000400004",2019,360.41,1,4363140 "N",51,"4000500001","4000500001",2019,296.68,1,4363141 "N",51,"4000600009","4000600009",2019,305.56,1,4363142 "N",51,"4000700007","4000700007",2019,282.29,1,4363143 "N",51,"4000800005","4000800005",2019,272.40,1,4363144 "N",51,"4000900003","4000900003",2019,326.80,1,4363145 "N",51,"4001000001","4001000001",2019,3003.53,2,4363146 "N",51,"4001100009","4001100009",2019,343.66,1,4363147 "N",51,"4001600059","4001600059",2019,0.00,1,4457153 "N",51,"4001700006","4001700006",2019,383.45,1,4363148 "N",51,"4001800004","4001800004",2019,0.00,1,4457154 "N",51,"4001900002","4001900002",2019,0.00,1,4363149 "N",51,"4002100008","4002100008",2019,0.00,1,4363150 "N",51,"4002200006","4002200006",2019,0.00,1,4457155 "N",51,"4002300004","4002300004",2019,310.50,1,4363151 "N",51,"4002400002","4002400002",2019,366.81,1,4363152 "N",51,"4002500009","4002500009",2019,373.22,1,4363153 "N",51,"4002600007","4002600007",2019,374.46,1,4363154 "N",51,"4003110006","4003110006",2019,390.75,1,4363155 "N",51,"4003110055","4003110055",2019,361.19,1,4363156 "N",51,"4003200005","4003200005",2019,423.80,1,4363157 "N",51,"4003300003","4003300003",2019,302.97,1,4363158 "N",51,"4003400001","4003400001",2019,329.50,1,4363159 "N",51,"4003500008","4003500008",2019,381.43,1,4363160 "N",51,"4003600006","4003600006",2019,0.00,1,4363161 "N",51,"4004100006","4004100006",2019,388.51,1,4363162 "N",51,"400410109","400410109",2019,4.73,1,4482027 "N",51,"400410159","400410159",2019,0.00,1,4457983 "N",51,"400410259","400410259",2019,28.38,1,4469684 "N",51,"400410359","400410359",2019,846.67,1,4455482 "N",51,"400410409","400410409",2019,1148.65,2,4480961 "N",51,"4004500007","4004500007",2019,351.64,1,4363163 "N",51,"4004700003","4004700003",2019,279.14,1,4363164 "N",51,"4005000007","4005000007",2019,318.71,1,4363165 "N",51,"4005300001","4005300001",2019,256.10,1,4363166 "N",51,"4005600004","4005600004",2019,300.83,1,4363167 "N",51,"4005900008","4005900008",2019,286.78,1,4363168 "N",51,"4006200002","4006200002",2019,325.34,1,4363169 "N",51,"4006600003","4006600003",2019,313.54,1,4363170 "N",51,"4006800009","4006800009",2019,293.87,1,4363171 "N",51,"4007100003","4007100003",2019,331.86,1,4363172 "N",51,"4007400007","4007400007",2019,304.77,1,4363173 "N",51,"4007700000","4007700000",2019,363.44,1,4363174 "N",51,"4008000004","4008000004",2019,406.15,1,4363175 "N",51,"400810059","400810059",2019,657.47,1,4455483 "N",51,"4008300008","4008300008",2019,0.00,1,4457156 "N",51,"4008500003","4008500003",2019,190.57,1,4363176 "N",51,"4008800007","4008800007",2019,232.83,1,4363177 "N",51,"4009300007","4009300007",2019,293.53,1,4363178 "N",51,"4009400005","4009400005",2019,332.64,1,4363179 "N",51,"4009500002","4009500002",2019,248.12,1,4363180 "N",51,"4009700008","4009700008",2019,255.76,1,4363181 "N",51,"4009900004","4009900004",2019,195.07,1,4363182 "N",51,"40100000","40100000",2019,650.00,1,4480962 "N",51,"401000054","401000054",2019,0.00,1,4460826 "N",51,"401000104","401000104",2019,0.00,1,4460827 "N",51,"40100059","40100059",2019,0.00,1,4457984 "N",51,"4010100008","4010100008",2019,0.00,1,4457157 "N",51,"4010300004","4010300004",2019,238.34,1,4363183 "N",51,"4010500009","4010500009",2019,249.58,1,4363184 "N",51,"4010700005","4010700005",2019,0.00,1,4457158 "N",51,"4010900001","4010900001",2019,0.00,1,4460412 "N",51,"40110009","40110009",2019,170.00,1,4455484 "N",51,"401100209","401100209",2019,0.00,1,4461845 "N",51,"4011100059","4011100059",2019,7977.82,1,4459291 "N",51,"4011900000","4011900000",2019,519.12,1,4363185 "N",51,"4012000008","4012000008",2019,480.56,1,4363186 "N",51,"4012100006","4012100006",2019,368.72,1,4363187 "N",51,"4012200004","4012200004",2019,583.52,1,4363188 "N",51,"4012300002","4012300002",2019,468.31,1,4363189 "N",51,"4012400059","4012400059",2019,25.13,1,4469685 "N",51,"4012400109","4012400109",2019,25.13,1,4469686 "N",51,"4012500007","4012500007",2019,470.67,1,4482808 "N",51,"4012600005","4012600005",2019,653.32,1,4363190 "N",51,"4012700003","4012700003",2019,560.93,1,4363191 "N",51,"4012800001","4012800001",2019,494.50,1,4363192 "N",51,"4012900009","4012900009",2019,852.72,1,4363193 "N",51,"4013000007","4013000007",2019,1024.69,1,4363194 "N",51,"4013100005","4013100005",2019,478.88,1,4363195 "N",51,"4013200003","4013200003",2019,447.74,1,4363196 "N",51,"4013300001","4013300001",2019,710.64,1,4363197 "N",51,"4013400009","4013400009",2019,364.45,1,4363198 "N",51,"4013500006","4013500006",2019,333.43,1,4363199 "N",51,"4013600004","4013600004",2019,739.19,1,4363200 "N",51,"4013700002","4013700002",2019,484.95,1,4363201 "N",51,"4013800000","4013800000",2019,384.68,1,4363202 "N",51,"4013900008","4013900008",2019,518.44,1,4363203 "N",51,"4014100004","4014100004",2019,813.27,1,4363204 "N",51,"4014200002","4014200002",2019,25.13,1,4469687 "N",51,"4014300000","4014300000",2019,523.61,1,4363205 "N",51,"4014400209","4014400209",2019,679.06,1,4363206 "N",51,"4014400259","4014400259",2019,339.84,1,4363207 "N",51,"4014600003","4014600003",2019,439.65,1,4363208 "N",51,"4014700001","4014700001",2019,531.03,1,4363209 "N",51,"4014800009","4014800009",2019,430.54,1,4363210 "N",51,"4014900007","4014900007",2019,647.81,1,4363211 "N",51,"4015110051","4015110051",2019,339.16,1,4363212 "N",51,"4015110101","4015110101",2019,354.79,1,4363213 "N",51,"4015110150","4015110150",2019,327.02,1,4363214 "N",51,"4015110200","4015110200",2019,329.83,1,4363215 "N",51,"4015110259","4015110259",2019,345.23,1,4363216 "N",51,"4015110309","4015110309",2019,316.23,1,4363217 "N",51,"4015110358","4015110358",2019,327.92,1,4363218 "N",51,"4015110408","4015110408",2019,327.25,1,4363219 "N",51,"4015110457","4015110457",2019,391.43,1,4363220 "N",51,"4015110507","4015110507",2019,511.13,1,4363221 "N",51,"4015110556","4015110556",2019,342.53,1,4363222 "N",51,"4015110606","4015110606",2019,360.86,1,4363223 "N",51,"4015110655","4015110655",2019,325.45,1,4363224 "N",51,"4015110705","4015110705",2019,327.70,1,4363225 "N",51,"4015110754","4015110754",2019,2791.18,2,4363226 "N",51,"4015110804","4015110804",2019,409.30,1,4363227 "N",51,"4015110853","4015110853",2019,367.94,1,4363228 "N",51,"4015110903","4015110903",2019,361.08,1,4363229 "N",51,"4015110952","4015110952",2019,336.91,1,4363230 "N",51,"4015111000","4015111000",2019,353.44,1,4363231 "N",51,"4015111059","4015111059",2019,294.32,1,4363232 "N",51,"4015111109","4015111109",2019,322.75,1,4363233 "N",51,"4015111158","4015111158",2019,345.68,1,4363234 "N",51,"4015111208","4015111208",2019,319.27,1,4363235 "N",51,"4015111257","4015111257",2019,346.92,1,4363236 "N",51,"4015111307","4015111307",2019,377.94,1,4363237 "N",51,"4015111356","4015111356",2019,339.28,1,4363238 "N",51,"4015111406","4015111406",2019,363.33,1,4363239 "N",51,"4015111455","4015111455",2019,323.54,1,4363240 "N",51,"4015111505","4015111505",2019,329.05,1,4363241 "N",51,"4015111554","4015111554",2019,367.26,1,4363242 "N",51,"4015111604","4015111604",2019,351.08,1,4363243 "N",51,"4015111653","4015111653",2019,420.09,1,4363244 "N",51,"4015111703","4015111703",2019,467.75,1,4363245 "N",51,"4015111752","4015111752",2019,0.00,1,4363246 "N",51,"4015111802","4015111802",2019,0.00,1,4363247 "N",51,"4015111851","4015111851",2019,438.97,1,4363248 "N",51,"4015111901","4015111901",2019,376.03,1,4363249 "N",51,"4015111950","4015111950",2019,380.98,1,4363250 "N",51,"4015112008","4015112008",2019,420.88,1,4363251 "N",51,"4015112057","4015112057",2019,316.12,1,4363252 "N",51,"4015112107","4015112107",2019,407.50,1,4363253 "N",51,"4015112156","4015112156",2019,442.91,1,4363254 "N",51,"4015112206","4015112206",2019,370.30,1,4363255 "N",51,"4015112255","4015112255",2019,426.27,1,4363256 "N",51,"4015112305","4015112305",2019,0.00,1,4363257 "N",51,"4015112354","4015112354",2019,410.65,1,4363258 "N",51,"4015112404","4015112404",2019,394.01,1,4363259 "N",51,"4015112453","4015112453",2019,402.56,1,4363260 "N",51,"4015112503","4015112503",2019,373.78,1,4363261 "N",51,"4015112552","4015112552",2019,414.02,1,4363262 "N",51,"4015112602","4015112602",2019,347.82,1,4363263 "N",51,"4015112651","4015112651",2019,330.17,1,4363264 "N",51,"4015112669","4015112669",2019,369.96,1,4363265 "N",51,"4015112750","4015112750",2019,431.56,1,4363266 "N",51,"4015112800","4015112800",2019,546.09,1,4363267 "N",51,"4015112859","4015112859",2019,381.87,1,4363268 "N",51,"4015112909","4015112909",2019,337.14,1,4363269 "N",51,"4015112958","4015112958",2019,334.44,1,4363270 "N",51,"4015113006","4015113006",2019,360.86,1,4363271 "N",51,"4015113055","4015113055",2019,355.12,1,4363272 "N",51,"4015113105","4015113105",2019,330.28,1,4363273 "N",51,"4015113154","4015113154",2019,447.97,1,4363274 "N",51,"4015113204","4015113204",2019,402.44,1,4363275 "N",51,"4015113253","4015113253",2019,359.84,1,4363276 "N",51,"4015113303","4015113303",2019,405.14,1,4363277 "N",51,"4015113352","4015113352",2019,549.35,1,4363278 "N",51,"4015113402","4015113402",2019,424.25,1,4363279 "N",51,"4015113451","4015113451",2019,327.14,1,4363280 "N",51,"4015113501","4015113501",2019,325.23,1,4363281 "N",51,"4015113550","4015113550",2019,402.89,1,4363282 "N",51,"4015113600","4015113600",2019,378.50,1,4363283 "N",51,"4015113659","4015113659",2019,409.75,1,4363284 "N",51,"4015113709","4015113709",2019,353.66,1,4363285 "N",51,"4015113758","4015113758",2019,420.32,1,4363286 "N",51,"4015400007","4015400007",2019,386.60,1,4363287 "N",51,"4015600002","4015600002",2019,628.37,1,4363288 "N",51,"4015800008","4015800008",2019,461.00,1,4363289 "N",51,"401600109","401600109",2019,0.00,1,4497133 "N",51,"401600159","401600159",2019,2108.77,2,4469688 "N",51,"401600209","401600209",2019,2111.90,2,4469689 "N",51,"401600259","401600259",2019,2111.90,2,4469690 "N",51,"401600309","401600309",2019,2004.51,2,4469691 "N",51,"401600359","401600359",2019,2111.90,2,4469692 "N",51,"401600409","401600409",2019,2111.90,2,4469693 "N",51,"401600459","401600459",2019,2111.90,2,4469694 "N",51,"401600509","401600509",2019,2111.90,2,4469695 "N",51,"401600559","401600559",2019,2111.90,2,4469696 "N",51,"401600609","401600609",2019,2111.90,2,4469697 "N",51,"401600659","401600659",2019,2111.90,2,4469698 "N",51,"401600709","401600709",2019,2111.90,2,4469699 "N",51,"401600759","401600759",2019,2111.90,2,4469700 "N",51,"401600809","401600809",2019,2111.90,2,4469701 "N",51,"401600859","401600859",2019,2111.90,2,4469702 "N",51,"401600909","401600909",2019,2111.90,2,4469703 "N",51,"401600959","401600959",2019,2108.77,2,4469704 "N",51,"401601009","401601009",2019,2108.77,2,4469705 "N",51,"401601059","401601059",2019,2108.77,2,4469706 "N",51,"401601109","401601109",2019,2108.77,2,4469707 "N",51,"401601159","401601159",2019,2111.90,2,4469708 "N",51,"401601209","401601209",2019,2111.90,2,4469709 "N",51,"401601259","401601259",2019,2111.90,2,4469710 "N",51,"401601309","401601309",2019,2111.90,2,4469711 "N",51,"401601359","401601359",2019,2111.90,2,4469712 "N",51,"401601409","401601409",2019,2111.90,2,4469713 "N",51,"401601459","401601459",2019,2111.90,2,4469714 "N",51,"401601509","401601509",2019,2111.90,2,4469715 "N",51,"401601559","401601559",2019,2171.67,2,4469716 "N",51,"401601609","401601609",2019,2171.67,2,4469717 "N",51,"401601659","401601659",2019,2171.67,2,4469718 "N",51,"401601709","401601709",2019,2004.51,2,4469719 "N",51,"401601759","401601759",2019,2001.38,2,4469720 "N",51,"401601809","401601809",2019,2001.38,2,4469721 "N",51,"401601859","401601859",2019,2183.97,2,4469722 "N",51,"401601909","401601909",2019,2001.38,2,4469723 "N",51,"401601959","401601959",2019,2001.38,2,4469724 "N",51,"401602009","401602009",2019,2183.97,2,4469725 "N",51,"401602059","401602059",2019,2001.38,2,4469726 "N",51,"401602109","401602109",2019,2001.38,2,4469727 "N",51,"401602159","401602159",2019,2001.38,2,4469728 "N",51,"401602209","401602209",2019,2171.67,2,4469729 "N",51,"401602259","401602259",2019,2004.51,2,4469730 "N",51,"401602309","401602309",2019,2004.51,2,4469731 "N",51,"401602359","401602359",2019,2004.51,2,4469732 "N",51,"401602409","401602409",2019,2004.51,2,4469733 "N",51,"401602459","401602459",2019,2108.77,2,4469734 "N",51,"401602509","401602509",2019,2291.36,2,4469735 "N",51,"401602559","401602559",2019,2108.77,2,4469736 "N",51,"401602609","401602609",2019,2108.77,2,4469737 "N",51,"401602659","401602659",2019,2108.77,2,4469738 "N",51,"401602709","401602709",2019,2108.77,2,4469739 "N",51,"401602759","401602759",2019,2108.77,2,4469740 "N",51,"401602809","401602809",2019,2291.36,2,4469741 "N",51,"401602859","401602859",2019,2291.36,2,4469742 "N",51,"401602909","401602909",2019,2291.36,2,4469743 "N",51,"401602959","401602959",2019,2108.77,2,4469744 "N",51,"401603009","401603009",2019,2108.77,2,4469745 "N",51,"401603059","401603059",2019,2108.77,2,4469746 "N",51,"401603109","401603109",2019,2108.77,2,4469747 "N",51,"401603159","401603159",2019,2108.77,2,4469748 "N",51,"401603209","401603209",2019,2108.77,2,4469749 "N",51,"401603259","401603259",2019,2108.77,2,4469750 "N",51,"401603309","401603309",2019,2108.77,2,4469751 "N",51,"401603359","401603359",2019,2108.77,2,4469752 "N",51,"401603409","401603409",2019,2108.77,2,4469753 "N",51,"401603459","401603459",2019,2108.77,2,4469754 "N",51,"401603509","401603509",2019,2108.77,2,4469755 "N",51,"401603559","401603559",2019,2108.77,2,4469756 "N",51,"401603609","401603609",2019,2108.77,2,4469757 "N",51,"401603659","401603659",2019,2291.36,2,4469758 "N",51,"401603709","401603709",2019,2108.77,2,4469759 "N",51,"401603759","401603759",2019,2108.77,2,4469760 "N",51,"401603809","401603809",2019,2108.77,2,4469761 "N",51,"401603859","401603859",2019,2291.36,2,4469762 "N",51,"401603909","401603909",2019,2108.77,2,4469763 "N",51,"401603959","401603959",2019,2108.77,2,4469764 "N",51,"401604009","401604009",2019,2108.77,2,4469765 "N",51,"401604059","401604059",2019,2108.77,2,4469766 "N",51,"401604109","401604109",2019,2108.77,2,4469767 "N",51,"401604159","401604159",2019,2108.77,2,4469768 "N",51,"401604209","401604209",2019,2108.77,2,4469769 "N",51,"401604259","401604259",2019,2108.77,2,4469770 "N",51,"401604309","401604309",2019,2108.77,2,4469771 "N",51,"401604359","401604359",2019,2108.77,2,4469772 "N",51,"401604409","401604409",2019,2108.77,2,4469773 "N",51,"401604459","401604459",2019,2108.77,2,4469774 "N",51,"401604509","401604509",2019,2001.38,2,4469775 "N",51,"401604559","401604559",2019,2001.38,2,4469776 "N",51,"401604609","401604609",2019,2291.36,2,4469777 "N",51,"401604659","401604659",2019,2111.90,2,4469778 "N",51,"401604709","401604709",2019,0.00,2,4497134 "N",51,"401604759","401604759",2019,0.00,2,4497135 "N",51,"401604809","401604809",2019,0.00,2,4497136 "N",51,"401604859","401604859",2019,0.00,2,4497137 "N",51,"401604909","401604909",2019,0.00,2,4497138 "N",51,"401604959","401604959",2019,0.00,2,4497139 "N",51,"401605009","401605009",2019,0.00,2,4497140 "N",51,"401605059","401605059",2019,0.00,2,4497141 "N",51,"401605109","401605109",2019,0.00,2,4497142 "N",51,"401605159","401605159",2019,0.00,2,4497143 "N",51,"401605209","401605209",2019,0.00,2,4497144 "N",51,"401605259","401605259",2019,9.07,2,4503090 "N",51,"401605309","401605309",2019,45.35,2,4503091 "N",51,"401605359","401605359",2019,27.21,2,4503092 "N",51,"401605409","401605409",2019,37.84,2,4503093 "N",51,"401605459","401605459",2019,52.03,2,4503124 "N",51,"401605509","401605509",2019,272.10,2,4503125 "N",51,"401605559","401605559",2019,56.76,2,4503126 "N",51,"401605609","401605609",2019,18.92,2,4503094 "N",51,"401605659","401605659",2019,0.00,2,4497145 "N",51,"401605709","401605709",2019,0.00,2,4497146 "N",51,"401605759","401605759",2019,0.00,2,4497147 "N",51,"401605809","401605809",2019,0.00,2,4497148 "N",51,"401605859","401605859",2019,0.00,2,4497149 "N",51,"401605909","401605909",2019,0.00,2,4497150 "N",51,"401605959","401605959",2019,0.00,2,4497151 "N",51,"4016100002","4016100002",2019,619.04,1,4363290 "N",51,"4016400006","4016400006",2019,611.28,1,4363291 "N",51,"4016600001","4016600001",2019,465.84,1,4363292 "N",51,"4016800007","4016800007",2019,436.84,1,4363293 "N",51,"4017000003","4017000003",2019,554.18,1,4363294 "N",51,"4017500002","4017500002",2019,269.59,1,4363295 "N",51,"4017600000","4017600000",2019,359.51,1,4363296 "N",51,"4017700008","4017700008",2019,467.97,1,4363297 "N",51,"4017800006","4017800006",2019,345.23,1,4363298 "N",51,"4017900004","4017900004",2019,337.14,1,4363299 "N",51,"4018000002","4018000002",2019,305.22,1,4363300 "N",51,"4018100000","4018100000",2019,1719.59,2,4363301 "N",51,"4018300006","4018300006",2019,275.54,1,4363302 "N",51,"4018400004","4018400004",2019,276.67,1,4363303 "N",51,"4018500001","4018500001",2019,254.30,1,4363304 "N",51,"4018600009","4018600009",2019,409.75,1,4363305 "N",51,"4018700007","4018700007",2019,257.67,1,4363306 "N",51,"4018800005","4018800005",2019,287.46,1,4363307 "N",51,"4018900003","4018900003",2019,276.89,1,4363308 "N",51,"4019000001","4019000001",2019,536.42,1,4363309 "N",51,"401910059","401910059",2019,1148.65,1,4455485 "N",51,"4019500000","4019500000",2019,527.99,1,4363310 "N",51,"4019510009","4019510009",2019,396.15,1,4363311 "N",51,"4019600008","4019600008",2019,443.02,1,4363312 "N",51,"4019700006","4019700006",2019,393.56,1,4363313 "N",51,"4020000107","4020000107",2019,584.42,1,4363314 "N",51,"4020000156","4020000156",2019,414.02,1,4363315 "N",51,"4020000206","4020000206",2019,356.81,1,4363316 "N",51,"4020000255","4020000255",2019,428.63,1,4363317 "N",51,"4020010007","4020010007",2019,594.87,1,4363318 "N",51,"4020010056","4020010056",2019,733.01,1,4363319 "N",51,"4020200004","4020200004",2019,505.40,1,4363320 "N",51,"4021000007","4021000007",2019,292.85,1,4363321 "N",51,"4021200003","4021200003",2019,409.86,1,4363322 "N",51,"4021300059","4021300059",2019,414.92,1,4363323 "N",51,"4021300109","4021300109",2019,25.13,1,4469779 "N",51,"4021400009","4021400009",2019,253.96,1,4363324 "N",51,"4021500006","4021500006",2019,229.24,1,4363325 "N",51,"4021600004","4021600004",2019,250.82,1,4363326 "N",51,"4021700002","4021700002",2019,239.13,1,4363327 "N",51,"4021800000","4021800000",2019,229.24,1,4363328 "N",51,"4021900008","4021900008",2019,229.24,1,4363329 "N",51,"4022000006","4022000006",2019,229.24,1,4363330 "N",51,"4022100004","4022100004",2019,229.24,1,4363331 "N",51,"4022200002","4022200002",2019,248.34,1,4363332 "N",51,"4022300000","4022300000",2019,232.38,1,4363333 "N",51,"4022400008","4022400008",2019,233.51,1,4363334 "N",51,"4022500005","4022500005",2019,425.82,1,4363335 "N",51,"4022600003","4022600003",2019,243.17,1,4363336 "N",51,"4022700001","4022700001",2019,313.42,1,4363337 "N",51,"4023300009","4023300009",2019,231.48,1,4363338 "N",51,"4023400007","4023400007",2019,387.16,1,4363339 "N",51,"4023500004","4023500004",2019,262.28,1,4363340 "N",51,"4023600002","4023600002",2019,248.57,1,4363341 "N",51,"4023700000","4023700000",2019,297.57,1,4363342 "N",51,"4023800008","4023800008",2019,394.80,1,4363343 "N",51,"4023910005","4023910005",2019,286.56,1,4363344 "N",51,"4024000004","4024000004",2019,362.65,1,4363345 "N",51,"4024200000","4024200000",2019,389.07,1,4363346 "N",51,"4024300008","4024300008",2019,405.03,1,4363347 "N",51,"4024400006","4024400006",2019,409.53,1,4363348 "N",51,"4024500003","4024500003",2019,334.10,1,4363349 "N",51,"4024600001","4024600001",2019,246.88,1,4363350 "N",51,"4024800007","4024800007",2019,237.22,1,4363351 "N",51,"4024900005","4024900005",2019,245.76,1,4363352 "N",51,"4025000003","4025000003",2019,324.55,1,4363353 "N",51,"4025100001","4025100001",2019,364.90,1,4363354 "N",51,"4025200009","4025200009",2019,282.29,1,4363355 "N",51,"4025300007","4025300007",2019,246.55,1,4363356 "N",51,"4025400005","4025400005",2019,302.97,1,4363357 "N",51,"4025500002","4025500002",2019,307.47,1,4363358 "N",51,"4025600000","4025600000",2019,262.51,1,4363359 "N",51,"4025700057","4025700057",2019,324.21,1,4363360 "N",51,"4025700156","4025700156",2019,324.21,1,4363361 "N",51,"402600001","402600001",2019,529.76,1,4321394 "N",51,"4026500001","4026500001",2019,653.26,1,4322009 "N",51,"4026600059","4026600059",2019,383.34,1,4363362 "N",51,"4026700007","4026700007",2019,353.21,1,4363363 "N",51,"4026800005","4026800005",2019,444.82,1,4363364 "N",51,"4026900003","4026900003",2019,500.34,1,4363365 "N",51,"4027000001","4027000001",2019,489.33,1,4363366 "N",51,"4027100009","4027100009",2019,445.38,1,4363367 "N",51,"4027300005","4027300005",2019,508.89,1,4363368 "N",51,"4027400003","4027400003",2019,456.51,1,4363369 "N",51,"4027500000","4027500000",2019,484.38,1,4363370 "N",51,"4027600008","4027600008",2019,396.04,1,4363371 "N",51,"4027700006","4027700006",2019,320.62,1,4363372 "N",51,"4027800004","4027800004",2019,449.09,1,4363373 "N",51,"4027900002","4027900002",2019,326.80,1,4363374 "N",51,"4028000000","4028000000",2019,405.70,1,4363375 "N",51,"4028100008","4028100008",2019,420.43,1,4363376 "N",51,"402810059","402810059",2019,0.00,1,4457985 "N",51,"402810109","402810109",2019,196.11,1,4363377 "N",51,"402810159","402810159",2019,4.73,1,4482028 "N",51,"4028200006","4028200006",2019,387.94,1,4363378 "N",51,"4028300004","4028300004",2019,619.94,1,4363379 "N",51,"4028400002","4028400002",2019,344.11,1,4363380 "N",51,"4028500009","4028500009",2019,386.15,1,4363381 "N",51,"4028600007","4028600007",2019,403.34,1,4363382 "N",51,"4028700005","4028700005",2019,327.59,1,4363383 "N",51,"4029100056","4029100056",2019,382.77,1,4363384 "N",51,"4029300003","4029300003",2019,0.00,1,4497152 "N",51,"4029400001","4029400001",2019,303.31,1,4363385 "N",51,"4029500008","4029500008",2019,262.28,1,4363386 "N",51,"4029600006","4029600006",2019,340.40,1,4363387 "N",51,"4029700004","4029700004",2019,647.59,1,4363388 "N",51,"4029800002","4029800002",2019,306.12,1,4363389 "N",51,"4029900000","4029900000",2019,270.60,1,4363390 "N",51,"4030000006","4030000006",2019,243.74,1,4363391 "N",51,"4030100004","4030100004",2019,274.20,1,4363392 "N",51,"4030200002","4030200002",2019,432.90,1,4363393 "N",51,"4030300000","4030300000",2019,405.37,1,4363394 "N",51,"4030500005","4030500005",2019,390.64,1,4363395 "N",51,"4030600003","4030600003",2019,369.85,1,4363396 "N",51,"4030700100","4030700100",2019,306.57,1,4363397 "N",51,"4030800059","4030800059",2019,455.95,1,4363398 "N",51,"4030900007","4030900007",2019,409.19,1,4363399 "N",51,"4031000005","4031000005",2019,346.36,1,4363400 "N",51,"403100001","403100001",2019,200.84,1,4363401 "N",51,"403110000","403110000",2019,200.84,1,4363402 "N",51,"403110158","403110158",2019,200.84,1,4363403 "N",51,"4031200001","4031200001",2019,306.79,1,4363404 "N",51,"4031300009","4031300009",2019,249.47,1,4363405 "N",51,"4031400056","4031400056",2019,360.07,1,4363406 "N",51,"4031400106","4031400106",2019,302.07,1,4363407 "N",51,"4031500004","4031500004",2019,415.82,1,4363408 "N",51,"4031600002","4031600002",2019,346.81,1,4363409 "N",51,"4031700000","4031700000",2019,395.81,1,4363410 "N",51,"4031800008","4031800008",2019,337.14,1,4363411 "N",51,"4031900006","4031900006",2019,281.16,1,4363412 "N",51,"4032000053","4032000053",2019,276.44,1,4363413 "N",51,"4032600001","4032600001",2019,458.98,1,4363414 "N",51,"4032700009","4032700009",2019,305.78,1,4363415 "N",51,"4032800007","4032800007",2019,293.53,1,4363416 "N",51,"4032900005","4032900005",2019,393.56,1,4363417 "N",51,"4033000003","4033000003",2019,263.29,1,4363418 "N",51,"4033100001","4033100001",2019,246.32,1,4363419 "N",51,"4033200009","4033200009",2019,269.03,1,4363420 "N",51,"4033300007","4033300007",2019,297.35,1,4363421 "N",51,"4033400005","4033400005",2019,374.57,1,4363422 "N",51,"4033500002","4033500002",2019,265.20,1,4363423 "N",51,"4033600000","4033600000",2019,293.98,1,4363424 "N",51,"4033700109","4033700109",2019,307.92,1,4363425 "N",51,"4033800109","4033800109",2019,378.50,1,4363426 "N",51,"4033900004","4033900004",2019,342.87,1,4363427 "N",51,"4034000002","4034000002",2019,25.13,1,4469780 "N",51,"4034200057","4034200057",2019,306.57,1,4363428 "N",51,"4034400053","4034400053",2019,263.63,1,4363429 "N",51,"4034500001","4034500001",2019,226.09,1,4363430 "N",51,"4034600009","4034600009",2019,0.00,1,4363431 "N",51,"4034700007","4034700007",2019,283.19,1,4363432 "N",51,"4034800005","4034800005",2019,315.56,1,4363433 "N",51,"4034900003","4034900003",2019,271.95,1,4363434 "N",51,"4035000001","4035000001",2019,229.24,1,4363435 "N",51,"4035100009","4035100009",2019,265.88,1,4363436 "N",51,"4035200007","4035200007",2019,298.14,1,4363437 "N",51,"4035300005","4035300005",2019,357.60,1,4363438 "N",51,"4035400003","4035400003",2019,348.38,1,4363439 "N",51,"4035500000","4035500000",2019,229.24,1,4363440 "N",51,"4035600008","4035600008",2019,339.84,1,4363441 "N",51,"4035700006","4035700006",2019,553.73,1,4363442 "N",51,"403600109","403600109",2019,619.63,1,4419968 "N",51,"4036200006","4036200006",2019,312.19,1,4363443 "N",51,"4036300004","4036300004",2019,319.83,1,4363444 "N",51,"4036400002","4036400002",2019,374.68,1,4363445 "N",51,"4036500009","4036500009",2019,313.65,1,4363446 "N",51,"4036600007","4036600007",2019,269.25,1,4363447 "N",51,"4036700005","4036700005",2019,289.26,1,4363448 "N",51,"4036800003","4036800003",2019,269.03,1,4363449 "N",51,"4036900001","4036900001",2019,307.13,1,4363450 "N",51,"4037000009","4037000009",2019,305.89,1,4363451 "N",51,"4037100007","4037100007",2019,320.50,1,4363452 "N",51,"4037200005","4037200005",2019,313.42,1,4363453 "N",51,"4037300003","4037300003",2019,25.13,1,4469781 "N",51,"4037400001","4037400001",2019,424.25,1,4363454 "N",51,"4037600006","4037600006",2019,351.53,1,4363455 "N",51,"4037700004","4037700004",2019,360.07,1,4363456 "N",51,"4037800002","4037800002",2019,303.98,1,4363457 "N",51,"4037900000","4037900000",2019,300.95,1,4363458 "N",51,"4038000008","4038000008",2019,414.02,1,4363459 "N",51,"4038100006","4038100006",2019,428.86,1,4363460 "N",51,"4038200004","4038200004",2019,388.39,1,4363461 "N",51,"4038300002","4038300002",2019,447.40,1,4363462 "N",51,"4038400000","4038400000",2019,358.83,1,4363463 "N",51,"4038500007","4038500007",2019,429.64,1,4363464 "N",51,"4038900058","4038900058",2019,658.60,1,4363465 "N",51,"403900004","403900004",2019,4.73,1,4482029 "N",51,"4039100005","4039100005",2019,391.20,1,4363466 "N",51,"4039800059","4039800059",2019,0.00,1,4460646 "N",51,"4039900008","4039900008",2019,459.66,1,4363467 "N",51,"4040300008","4040300008",2019,0.00,1,4460647 "N",51,"404100000","404100000",2019,200.84,1,4363468 "N",51,"4041000003","4041000003",2019,425.15,1,4363469 "N",51,"404100059","404100059",2019,0.00,1,4457986 "N",51,"4041400005","4041400005",2019,414.36,1,4363470 "N",51,"4041500002","4041500002",2019,401.88,1,4363471 "N",51,"4041600000","4041600000",2019,492.70,1,4363472 "N",51,"4041700008","4041700008",2019,278.24,1,4363473 "N",51,"4041800006","4041800006",2019,337.59,1,4363474 "N",51,"4041900004","4041900004",2019,367.94,1,4363475 "N",51,"4042100000","4042100000",2019,465.95,1,4363476 "N",51,"4042200008","4042200008",2019,296.23,1,4363477 "N",51,"4042300006","4042300006",2019,284.09,1,4363478 "N",51,"4042400004","4042400004",2019,375.36,1,4363479 "N",51,"4042800054","4042800054",2019,512.71,1,4482809 "N",51,"4042900003","4042900003",2019,0.00,1,4363480 "N",51,"4043000001","4043000001",2019,344.22,1,4363481 "N",51,"4043100009","4043100009",2019,480.67,1,4363482 "N",51,"4043200007","4043200007",2019,470.33,1,4363483 "N",51,"4043300005","4043300005",2019,407.16,1,4363484 "N",51,"4043400003","4043400003",2019,356.70,1,4363485 "N",51,"4043500000","4043500000",2019,301.28,1,4363486 "N",51,"4043600008","4043600008",2019,434.48,1,4363487 "N",51,"4043800004","4043800004",2019,355.46,1,4363488 "N",51,"404400004","404400004",2019,196.11,1,4363489 "N",51,"4044200006","4044200006",2019,371.53,1,4363490 "N",51,"4044710053","4044710053",2019,385.13,1,4363491 "N",51,"4044710103","4044710103",2019,451.45,1,4363492 "N",51,"4044710152","4044710152",2019,450.78,1,4363493 "N",51,"4045200401","4045200401",2019,401.21,1,4363494 "N",51,"4045200450","4045200450",2019,405.48,1,4363495 "N",51,"4045200500","4045200500",2019,418.97,1,4363496 "N",51,"4045200559","4045200559",2019,450.89,1,4363497 "N",51,"4045200609","4045200609",2019,448.64,1,4363498 "N",51,"4045200658","4045200658",2019,385.02,1,4363499 "N",51,"4045200708","4045200708",2019,394.01,1,4363500 "N",51,"4045200757","4045200757",2019,407.73,1,4363501 "N",51,"4045200807","4045200807",2019,492.25,1,4363502 "N",51,"4045200906","4045200906",2019,418.97,1,4363503 "N",51,"4045200955","4045200955",2019,729.87,1,4363504 "N",51,"4045201003","4045201003",2019,468.09,1,4363505 "N",51,"4045201052","4045201052",2019,6041.42,2,4363506 "N",51,"4045201102","4045201102",2019,720.54,1,4363507 "N",51,"4045201151","4045201151",2019,673.22,1,4363508 "N",51,"4045201201","4045201201",2019,477.53,1,4363509 "N",51,"4045201250","4045201250",2019,472.92,1,4363510 "N",51,"4045210053","4045210053",2019,0.00,1,4457159 "N",51,"4045210103","4045210103",2019,466.85,1,4363511 "N",51,"4045700004","4045700004",2019,0.00,1,4457160 "N",51,"4046000008","4046000008",2019,383.56,1,4363512 "N",51,"404600009","404600009",2019,196.11,1,4484484 "N",51,"4046410058","4046410058",2019,545.64,1,4363513 "N",51,"4046410108","4046410108",2019,489.10,1,4363514 "N",51,"4046410157","4046410157",2019,696.71,1,4363515 "N",51,"4046410207","4046410207",2019,507.31,1,4363516 "N",51,"4046410256","4046410256",2019,450.44,1,4363517 "N",51,"4046410306","4046410306",2019,416.72,1,4363518 "N",51,"4046410355","4046410355",2019,446.84,1,4363519 "N",51,"4046410405","4046410405",2019,524.85,1,4363520 "N",51,"4046410470","4046410470",2019,461.45,1,4363521 "N",51,"4046410553","4046410553",2019,350.74,1,4363522 "N",51,"4046410579","4046410579",2019,426.61,1,4363523 "N",51,"4046410603","4046410603",2019,444.48,1,4363524 "N",51,"4047200003","4047200003",2019,486.52,1,4363525 "N",51,"4047209004","4047209004",2019,0.00,1,4419735 "N",51,"4047210051","4047210051",2019,463.48,1,4363526 "N",51,"4047210101","4047210101",2019,477.98,1,4363527 "N",51,"4047210150","4047210150",2019,567.05,1,4322010 "N",51,"4047600004","4047600004",2019,0.00,1,4457161 "N",51,"4047700002","4047700002",2019,451.00,1,4363528 "N",51,"4047709003","4047709003",2019,0.00,1,4419736 "N",51,"4047710001","4047710001",2019,505.74,1,4363529 "N",51,"4047710050","4047710050",2019,520.46,1,4363530 "N",51,"4047710100","4047710100",2019,504.17,1,4363531 "N",51,"4047710159","4047710159",2019,372.66,1,4363532 "N",51,"4047710209","4047710209",2019,399.30,1,4363533 "N",51,"405100009","405100009",2019,196.11,1,4363558 "N",51,"405400003","405400003",2019,196.11,1,4363586 "N",51,"405700059","405700059",2019,401.68,1,4486535 "N",51,"405700109","405700109",2019,13.52,1,4456571 "N",51,"405900002","405900002",2019,4.73,1,4482030 "N",51,"405900109","405900109",2019,0.00,1,4460648 "N",51,"406300109","406300109",2019,13.52,1,4469782 "N",51,"406300159","406300159",2019,13.52,1,4469783 "N",51,"406300209","406300209",2019,13.52,1,4469784 "N",51,"406300259","406300259",2019,13.52,1,4469785 "N",51,"406300309","406300309",2019,13.52,1,4469786 "N",51,"406300509","406300509",2019,196.11,1,4364038 "N",51,"406300659","406300659",2019,196.11,1,4364039 "N",51,"406500009","406500009",2019,196.11,1,4364045 "N",51,"406600007","406600007",2019,196.11,1,4364051 "N",51,"406700005","406700005",2019,13.52,1,4469787 "N",51,"406800003","406800003",2019,13.52,1,4469790 "N",51,"406900059","406900059",2019,13.52,1,4469792 "N",51,"406900109","406900109",2019,13.52,1,4469793 "N",51,"406910000","406910000",2019,13.52,1,4469794 "N",51,"406920009","406920009",2019,196.11,1,4364062 "N",51,"407100007","407100007",2019,0.00,1,4457162 "N",51,"407200005","407200005",2019,0.00,1,4460413 "N",51,"407300003","407300003",2019,13.52,1,4469795 "N",51,"407400001","407400001",2019,196.11,1,4364082 "N",51,"407700059","407700059",2019,196.11,1,4364111 "N",51,"407800002","407800002",2019,13.52,1,4469797 "N",51,"407900000","407900000",2019,13.52,1,4469798 "N",51,"408000008","408000008",2019,196.11,1,4364136 "N",51,"408010007","408010007",2019,196.11,1,4364138 "N",51,"408100059","408100059",2019,196.11,1,4364142 "N",51,"408300002","408300002",2019,196.11,1,4364154 "N",51,"408400000","408400000",2019,13.52,1,4469800 "N",51,"408700003","408700003",2019,196.11,1,4364173 "N",51,"409100059","409100059",2019,56.76,1,4480963 "N",51,"409100259","409100259",2019,162.24,1,4469802 "N",51,"409100309","409100309",2019,196.11,1,4364202 "N",51,"409100609","409100609",2019,196.11,1,4364203 "N",51,"409100659","409100659",2019,196.11,1,4364204 "N",51,"409100759","409100759",2019,196.11,1,4364205 "N",51,"409100809","409100809",2019,196.11,1,4364206 "N",51,"409300001","409300001",2019,196.11,1,4364218 "N",51,"409400009","409400009",2019,196.11,1,4364224 "N",51,"409800158","409800158",2019,196.11,1,4364245 "N",51,"409800208","409800208",2019,196.11,1,4364246 "N",51,"409800257","409800257",2019,196.11,1,4364247 "N",51,"409800329","409800329",2019,196.11,1,4364248 "N",51,"409810059","409810059",2019,200.84,1,4364250 "N",51,"409810109","409810109",2019,200.84,1,4364251 "N",51,"409900008","409900008",2019,205.57,1,4364260 "N",51,"410000004","410000004",2019,196.11,1,4364264 "N",51,"41000001","41000001",2019,650.00,1,4459101 "N",51,"410100002","410100002",2019,196.11,1,4364271 "N",51,"410200109","410200109",2019,196.11,1,4364280 "N",51,"410400006","410400006",2019,196.11,1,4364288 "N",51,"411100050","411100050",2019,2113.26,1,4478129 "N",51,"411200009","411200009",2019,196.11,1,4463048 "N",51,"411400005","411400005",2019,258.51,1,4467221 "N",51,"411600109","411600109",2019,4.73,1,4482031 "N",51,"411700008","411700008",2019,196.11,1,4364361 "N",51,"411710007","411710007",2019,4.73,1,4482032 "N",51,"411900004","411900004",2019,0.00,1,4462112 "N",51,"41200007","41200007",2019,650.00,1,4459102 "N",51,"412200059","412200059",2019,196.11,1,4469805 "N",51,"412200109","412200109",2019,196.11,1,4469806 "N",51,"412210007","412210007",2019,196.11,1,4364400 "N",51,"412400004","412400004",2019,196.11,1,4364414 "N",51,"412500001","412500001",2019,196.11,1,4364420 "N",51,"413000059","413000059",2019,762.98,1,4484117 "N",51,"413100109","413100109",2019,13.52,1,4483074 "N",51,"413100159","413100159",2019,196.11,1,4364468 "N",51,"413100209","413100209",2019,196.11,1,4364469 "N",51,"413110109","413110109",2019,392.22,1,4322025 "N",51,"413120059","413120059",2019,411.69,1,4483737 "N",51,"413200007","413200007",2019,14.19,1,4469807 "N",51,"413300159","413300159",2019,572.33,1,4321395 "N",51,"413300259","413300259",2019,0.00,1,4322378 "N",51,"413300509","413300509",2019,13.52,1,4469808 "N",51,"413300609","413300609",2019,13.52,1,4469809 "N",51,"413500000","413500000",2019,13.52,1,4469810 "N",51,"413600008","413600008",2019,205.57,1,4364515 "N",51,"413610007","413610007",2019,1025.85,1,4419846 "N",51,"413610155","413610155",2019,200.84,1,4364517 "N",51,"413610304","413610304",2019,200.84,1,4364518 "N",51,"413610353","413610353",2019,9.46,1,4482033 "N",51,"413610452","413610452",2019,205.57,1,4364519 "N",51,"413610502","413610502",2019,205.57,1,4364520 "N",51,"413610601","413610601",2019,210.30,1,4419847 "N",51,"413610700","413610700",2019,2353.32,1,4419848 "N",51,"414000000","414000000",2019,1344.76,1,4424123 "N",51,"414200109","414200109",2019,219.76,1,4364566 "N",51,"414200159","414200159",2019,425.70,1,4455486 "N",51,"414200209","414200209",2019,248.14,1,4478403 "N",51,"414300103","414300103",2019,229.22,1,4364576 "N",51,"414301002","414301002",2019,439.52,1,4322029 "N",51,"414301507","414301507",2019,9.46,1,4455487 "N",51,"414400051","414400051",2019,248.14,1,4487022 "N",51,"414410100","414410100",2019,14.19,1,4482034 "N",51,"414415059","414415059",2019,229.22,1,4364585 "N",51,"414600007","414600007",2019,756.80,1,4455488 "N",51,"414800003","414800003",2019,47.30,1,4455489 "N",51,"414900001","414900001",2019,352.20,1,4424124 "N",51,"41500000","41500000",2019,380.80,1,4459103 "N",51,"415100007","415100007",2019,721.14,1,4424125 "N",51,"415400001","415400001",2019,47.30,1,4455490 "N",51,"415600105","415600105",2019,219.76,1,4364650 "N",51,"415600204","415600204",2019,219.76,1,4364651 "N",51,"415600303","415600303",2019,224.49,1,4424126 "N",51,"415600402","415600402",2019,224.49,1,4364652 "N",51,"415600509","415600509",2019,219.76,1,4484485 "N",51,"415700004","415700004",2019,271.79,1,4424127 "N",51,"415800059","415800059",2019,4.73,1,4482035 "N",51,"415801159","415801159",2019,579.24,1,4424128 "N",51,"415801209","415801209",2019,224.49,1,4424129 "N",51,"415801259","415801259",2019,267.06,1,4424130 "N",51,"415802109","415802109",2019,219.76,1,4364655 "N",51,"415802159","415802159",2019,219.76,1,4364656 "N",51,"415802209","415802209",2019,219.76,1,4482036 "N",51,"415802259","415802259",2019,28.38,1,4482037 "N",51,"415802309","415802309",2019,229.22,1,4424131 "N",51,"415802359","415802359",2019,233.95,1,4364657 "N",51,"415804209","415804209",2019,758.98,1,4424132 "N",51,"416000008","416000008",2019,378.40,1,4455491 "N",51,"416100154","416100154",2019,510.84,1,4455492 "N",51,"416110005","416110005",2019,224.49,1,4364685 "N",51,"416120004","416120004",2019,18.92,1,4482038 "N",51,"416125003","416125003",2019,219.76,1,4364687 "N",51,"416130003","416130003",2019,219.76,1,4364689 "N",51,"416200004","416200004",2019,189.20,1,4455493 "N",51,"416300002","416300002",2019,742.61,1,4455494 "N",51,"416501059","416501059",2019,295.44,1,4478404 "N",51,"416503001","416503001",2019,319.09,1,4461709 "N",51,"416504009","416504009",2019,229.22,1,4461710 "N",51,"416510109","416510109",2019,680.75,1,4424133 "N",51,"416510159","416510159",2019,224.49,1,4424134 "N",51,"416511004","416511004",2019,224.49,1,4424135 "N",51,"416800001","416800001",2019,669.11,1,4424136 "N",51,"416810000","416810000",2019,23.65,1,4455495 "N",51,"416810059","416810059",2019,215.03,1,4364751 "N",51,"416810109","416810109",2019,215.03,1,4364752 "N",51,"416900009","416900009",2019,236.50,1,4455496 "N",51,"41700109","41700109",2019,27.20,1,4321335 "N",51,"41701059","41701059",2019,181.86,1,4478405 "N",51,"41701259","41701259",2019,231.20,1,4455497 "N",51,"41702002","41702002",2019,268.00,1,4481183 "N",51,"41703000","41703000",2019,44.20,1,4455498 "N",51,"417100005","417100005",2019,974.38,1,4455499 "N",51,"41710005","41710005",2019,340.00,1,4321336 "N",51,"41710054","41710054",2019,429.67,1,4424137 "N",51,"41710104","41710104",2019,438.00,1,4424138 "N",51,"41710252","41710252",2019,336.00,1,4424139 "N",51,"41710309","41710309",2019,0.00,1,4457988 "N",51,"417110004","417110004",2019,0.00,1,4457989 "N",51,"417110053","417110053",2019,0.00,1,4457990 "N",51,"41720109","41720109",2019,16.40,1,4482039 "N",51,"41720509","41720509",2019,597.80,1,4481184 "N",51,"417300059","417300059",2019,28.38,1,4455500 "N",51,"417300109","417300109",2019,309.63,1,4424140 "N",51,"417400058","417400058",2019,219.76,1,4424141 "N",51,"417510005","417510005",2019,9.46,1,4482040 "N",51,"417800000","417800000",2019,295.44,1,4424142 "N",51,"418000006","418000006",2019,229.22,1,4364853 "N",51,"418200002","418200002",2019,94.60,1,4455501 "N",51,"418300109","418300109",2019,248.14,1,4482757 "N",51,"418400057","418400057",2019,9.46,1,4482041 "N",51,"418500005","418500005",2019,243.41,1,4484486 "N",51,"418600609","418600609",2019,33.11,1,4482042 "N",51,"418600709","418600709",2019,28.38,1,4483076 "N",51,"418600809","418600809",2019,33.11,1,4482043 "N",51,"418600909","418600909",2019,99.33,1,4322383 "N",51,"418600959","418600959",2019,33.11,1,4482044 "N",51,"418601109","418601109",2019,99.33,1,4480964 "N",51,"418601209","418601209",2019,428.64,1,4424143 "N",51,"418700001","418700001",2019,243.41,1,4478406 "N",51,"418710059","418710059",2019,243.41,1,4424144 "N",51,"418710109","418710109",2019,248.14,1,4478407 "N",51,"418710158","418710158",2019,248.14,1,4487023 "N",51,"418710208","418710208",2019,243.41,1,4478408 "N",51,"418710309","418710309",2019,4.73,1,4482045 "N",51,"418711009","418711009",2019,215.03,1,4364915 "N",51,"418711059","418711059",2019,219.76,1,4364916 "N",51,"418720009","418720009",2019,271.79,1,4424145 "N",51,"418720058","418720058",2019,219.76,1,4364918 "N",51,"418920159","418920159",2019,829.91,1,4424146 "N",51,"418920209","418920209",2019,53.19,1,4455502 "N",51,"419201009","419201009",2019,525.03,1,4455503 "N",51,"419300108","419300108",2019,238.68,1,4364968 "N",51,"419300264","419300264",2019,33.11,1,4482046 "N",51,"419300504","419300504",2019,205.57,1,4364969 "N",51,"419300652","419300652",2019,13.52,1,4469815 "N",51,"419300702","419300702",2019,13.52,1,4469816 "N",51,"419301056","419301056",2019,184.47,1,4480965 "N",51,"419310509","419310509",2019,1714.07,1,4424147 "N",51,"419601000","419601000",2019,893.60,1,4424148 "N",51,"419900059","419900059",2019,290.71,1,4478409 "N",51,"420000209","420000209",2019,224.49,1,4365028 "N",51,"420001000","420001000",2019,215.03,1,4365029 "N",51,"420010159","420010159",2019,815.74,1,4424149 "N",51,"420010509","420010509",2019,85.14,1,4455504 "N",51,"420100059","420100059",2019,238.68,1,4365038 "N",51,"420101008","420101008",2019,229.22,1,4365039 "N",51,"420200008","420200008",2019,33.11,1,4482047 "N",51,"420210007","420210007",2019,200.84,1,4365053 "N",51,"420310104","420310104",2019,60.16,1,4483077 "N",51,"420310153","420310153",2019,200.84,1,4365138 "N",51,"420310209","420310209",2019,200.84,1,4365139 "N",51,"420310259","420310259",2019,28.38,1,4482048 "N",51,"420320004","420320004",2019,28.38,1,4482049 "N",51,"420400004","420400004",2019,243.41,1,4424150 "N",51,"420500001","420500001",2019,210.30,1,4365152 "N",51,"420700059","420700059",2019,210.30,1,4365168 "N",51,"420700309","420700309",2019,41.24,1,4482050 "N",51,"420700459","420700459",2019,262.33,1,4478410 "N",51,"420710006","420710006",2019,94.60,1,4455505 "N",51,"420900003","420900003",2019,47.30,1,4455961 "N",51,"421000019","421000019",2019,0.00,1,4423364 "N",51,"421000059","421000059",2019,435.16,1,4455506 "N",51,"421220109","421220109",2019,104.06,1,4455962 "N",51,"421220159","421220159",2019,229.22,1,4365211 "N",51,"421500000","421500000",2019,285.98,1,4424151 "N",51,"421900002","421900002",2019,215.03,1,4365304 "N",51,"421910309","421910309",2019,200.84,1,4365306 "N",51,"421910359","421910359",2019,210.30,1,4365307 "N",51,"421910559","421910559",2019,200.84,1,4365308 "N",51,"421910609","421910609",2019,200.84,1,4365309 "N",51,"421910659","421910659",2019,200.84,1,4365310 "N",51,"421910709","421910709",2019,200.84,1,4365311 "N",51,"421910759","421910759",2019,200.84,1,4365312 "N",51,"421910809","421910809",2019,200.84,1,4365313 "N",51,"421910859","421910859",2019,205.57,1,4365314 "N",51,"421910909","421910909",2019,205.57,1,4365315 "N",51,"421910959","421910959",2019,205.57,1,4365316 "N",51,"421911009","421911009",2019,205.57,1,4365317 "N",51,"421915000","421915000",2019,37.84,1,4455963 "N",51,"421920000","421920000",2019,215.03,1,4365318 "N",51,"422100008","422100008",2019,9.46,1,4455507 "N",51,"422300053","422300053",2019,205.57,1,4365348 "N",51,"422301002","422301002",2019,205.57,1,4365349 "N",51,"422310059","422310059",2019,219.76,1,4365351 "N",51,"422310109","422310109",2019,215.03,1,4365352 "N",51,"422320002","422320002",2019,37.84,1,4455508 "N",51,"422330001","422330001",2019,9.46,1,4455509 "N",51,"422400002","422400002",2019,361.66,1,4478411 "N",51,"422500009","422500009",2019,290.71,1,4424152 "N",51,"422700079","422700079",2019,28.38,1,4455510 "N",51,"422700209","422700209",2019,219.76,1,4424153 "N",51,"422700259","422700259",2019,200.84,1,4365375 "N",51,"422700309","422700309",2019,261.00,1,4365376 "N",51,"422700359","422700359",2019,37.84,1,4455511 "N",51,"422800003","422800003",2019,196.11,1,4365382 "N",51,"42300004","42300004",2019,0.00,1,4462113 "N",51,"423000079","423000079",2019,196.11,1,4365397 "N",51,"423000209","423000209",2019,4.73,1,4482051 "N",51,"423000279","423000279",2019,200.84,1,4365398 "N",51,"423000309","423000309",2019,418.42,1,4419969 "N",51,"423100007","423100007",2019,196.11,1,4365407 "N",51,"423300003","423300003",2019,210.30,1,4365416 "N",51,"423310002","423310002",2019,210.30,1,4365417 "N",51,"423315001","423315001",2019,420.60,1,4322033 "N",51,"423600006","423600006",2019,215.03,1,4365438 "N",51,"423610005","423610005",2019,1148.89,1,4478130 "N",51,"423611003","423611003",2019,205.57,1,4365440 "N",51,"423615004","423615004",2019,196.11,1,4365441 "N",51,"423800002","423800002",2019,196.11,1,4365453 "N",51,"42400002","42400002",2019,0.00,1,4462114 "N",51,"424300051","424300051",2019,4.73,1,4455512 "N",51,"424300101","424300101",2019,200.84,1,4365490 "N",51,"424300259","424300259",2019,14.19,1,4482052 "N",51,"424300358","424300358",2019,227.89,1,4365491 "N",51,"424300459","424300459",2019,4.73,1,4482053 "N",51,"424300559","424300559",2019,205.57,1,4365492 "N",51,"424301059","424301059",2019,200.84,1,4365493 "N",51,"424500007","424500007",2019,4.73,1,4455513 "N",51,"424700102","424700102",2019,219.76,1,4365524 "N",51,"424700151","424700151",2019,18.92,1,4482054 "N",51,"424900009","424900009",2019,205.57,1,4365543 "N",51,"425100005","425100005",2019,200.84,1,4365555 "N",51,"425110004","425110004",2019,196.11,1,4365556 "N",51,"425310059","425310059",2019,23.65,1,4455514 "N",51,"425320059","425320059",2019,200.84,1,4365567 "N",51,"425500006","425500006",2019,0.00,1,4502821 "N",51,"425700002","425700002",2019,1004.20,1,4322036 "N",51,"425800059","425800059",2019,14.19,1,4482055 "N",51,"425800109","425800109",2019,215.03,1,4365601 "N",51,"425800159","425800159",2019,205.57,1,4365602 "N",51,"42600007","42600007",2019,0.00,1,4462115 "N",51,"426100004","426100004",2019,640.73,1,4424154 "N",51,"426600003","426600003",2019,4.73,1,4482056 "N",51,"426800059","426800059",2019,483.74,1,4458188 "N",51,"42700005","42700005",2019,0.00,1,4462116 "N",51,"427200001","427200001",2019,772.53,1,4486930 "N",51,"427400007","427400007",2019,9.46,1,4455515 "N",51,"427500053","427500053",2019,42.57,1,4455516 "N",51,"427500103","427500103",2019,0.00,1,4459199 "N",51,"427500159","427500159",2019,0.00,1,4460828 "N",51,"427600002","427600002",2019,215.03,1,4365729 "N",51,"427615059","427615059",2019,205.57,1,4365730 "N",51,"427616059","427616059",2019,205.57,1,4365731 "N",51,"427700000","427700000",2019,210.30,1,4365740 "N",51,"427800057","427800057",2019,47.30,1,4482057 "N",51,"427810056","427810056",2019,1421.21,1,4458688 "N",51,"428000004","428000004",2019,0.00,1,4502822 "N",51,"428300008","428300008",2019,0.00,1,4462117 "N",51,"428400159","428400159",2019,392.22,1,4322038 "N",51,"428400409","428400409",2019,196.11,1,4365796 "N",51,"428400559","428400559",2019,4.73,1,4482058 "N",51,"428500003","428500003",2019,13.52,1,4483079 "N",51,"428700109","428700109",2019,469.11,1,4458689 "N",51,"428800059","428800059",2019,196.11,1,4457406 "N",51,"42900001","42900001",2019,0.00,1,4462118 "N",51,"429500059","429500059",2019,457.41,1,4486931 "N",51,"429800059","429800059",2019,196.11,1,4365870 "N",51,"429800109","429800109",2019,196.11,1,4365871 "N",51,"429900004","429900004",2019,196.11,1,4365877 "N",51,"430000000","430000000",2019,913.71,1,4486932 "N",51,"430100309","430100309",2019,4.73,1,4482059 "N",51,"430100359","430100359",2019,42.57,1,4482060 "N",51,"430100409","430100409",2019,196.11,1,4365887 "N",51,"430100509","430100509",2019,140.83,1,4469832 "N",51,"430100559","430100559",2019,60.01,1,4365888 "N",51,"430105009","430105009",2019,196.11,1,4365889 "N",51,"430105059","430105059",2019,196.11,1,4365890 "N",51,"430300109","430300109",2019,200.84,1,4365903 "N",51,"430300309","430300309",2019,200.84,1,4365904 "N",51,"430300409","430300409",2019,205.57,1,4365905 "N",51,"430300509","430300509",2019,196.11,1,4365906 "N",51,"430800109","430800109",2019,1074.82,1,4319561 "N",51,"430800159","430800159",2019,1334.85,1,4478132 "N",51,"431000009","431000009",2019,185.36,1,4317909 "N",51,"43100007","43100007",2019,0.00,1,4462120 "N",51,"431010057","431010057",2019,196.11,1,4365923 "N",51,"431100007","431100007",2019,196.11,1,4365925 "N",51,"43110006","43110006",2019,0.00,1,4462121 "N",51,"431200005","431200005",2019,196.11,1,4365930 "N",51,"431300003","431300003",2019,196.11,1,4365934 "N",51,"431400001","431400001",2019,588.33,1,4322043 "N",51,"431500008","431500008",2019,406.71,1,4482944 "N",51,"431600006","431600006",2019,196.11,1,4365936 "N",51,"431700004","431700004",2019,196.11,1,4482945 "N",51,"431800002","431800002",2019,196.11,1,4365937 "N",51,"431900000","431900000",2019,196.11,1,4365938 "N",51,"432000008","432000008",2019,196.11,1,4365939 "N",51,"43200005","43200005",2019,0.00,1,4462122 "N",51,"432050003","432050003",2019,196.11,1,4365944 "N",51,"432100006","432100006",2019,196.11,1,4365948 "N",51,"432200004","432200004",2019,196.11,1,4365951 "N",51,"432300002","432300002",2019,196.11,1,4365954 "N",51,"432400000","432400000",2019,196.11,1,4365961 "N",51,"432500007","432500007",2019,196.11,1,4365971 "N",51,"432600059","432600059",2019,392.22,1,4322045 "N",51,"432800129","432800129",2019,196.11,1,4365977 "N",51,"432800159","432800159",2019,196.11,1,4365978 "N",51,"432800209","432800209",2019,196.11,1,4365979 "N",51,"432900059","432900059",2019,0.00,1,4457172 "N",51,"432900109","432900109",2019,196.11,1,4365982 "N",51,"433000056","433000056",2019,196.11,1,4365986 "N",51,"433000106","433000106",2019,196.11,1,4365987 "N",51,"433100054","433100054",2019,392.22,1,4420496 "N",51,"433200003","433200003",2019,196.11,1,4365996 "N",51,"433400009","433400009",2019,257.60,1,4478412 "N",51,"433500055","433500055",2019,4.73,1,4482061 "N",51,"433500154","433500154",2019,879.72,1,4484119 "N",51,"433500209","433500209",2019,229.22,1,4366012 "N",51,"433500259","433500259",2019,200.84,1,4366013 "N",51,"433800000","433800000",2019,196.11,1,4366039 "N",51,"433810009","433810009",2019,295.44,1,4419970 "N",51,"433810058","433810058",2019,56.76,1,4455517 "N",51,"434000006","434000006",2019,0.00,1,4460655 "N",51,"43400001","43400001",2019,0.00,1,4462123 "N",51,"43410000","43410000",2019,0.00,1,4462124 "N",51,"434400008","434400008",2019,196.11,1,4366061 "N",51,"434800009","434800009",2019,196.11,1,4366063 "N",51,"435200001","435200001",2019,196.11,1,4366079 "N",51,"435700000","435700000",2019,4.73,1,4482062 "N",51,"43600006","43600006",2019,0.00,1,4462125 "N",51,"436200000","436200000",2019,9.46,1,4482063 "N",51,"436400006","436400006",2019,4.73,1,4482064 "N",51,"436600059","436600059",2019,4.73,1,4482065 "N",51,"436600109","436600109",2019,9.46,1,4482066 "N",51,"437200009","437200009",2019,196.11,1,4366128 "N",51,"437500002","437500002",2019,196.11,1,4366134 "N",51,"437700008","437700008",2019,4.73,1,4482067 "N",51,"438200008","438200008",2019,13.52,1,4483306 "N",51,"43820059","43820059",2019,0.00,1,4462126 "N",51,"438500001","438500001",2019,0.00,1,4423367 "N",51,"438800005","438800005",2019,4.73,1,4482070 "N",51,"43900000","43900000",2019,0.00,1,4462538 "N",51,"439000001","439000001",2019,4.73,1,4482071 "N",51,"439300054","439300054",2019,196.11,1,4366202 "N",51,"439610056","439610056",2019,196.11,1,4366207 "N",51,"439900002","439900002",2019,200.84,1,4366214 "N",51,"439910050","439910050",2019,196.11,1,4366215 "N",51,"439910100","439910100",2019,200.84,1,4366216 "N",51,"439910167","439910167",2019,196.11,1,4366217 "N",51,"4400008","4400008",2019,95.20,1,4455518 "N",51,"440200004","440200004",2019,200.84,1,4366238 "N",51,"440500007","440500007",2019,4.73,1,4482074 "N",51,"440800001","440800001",2019,196.11,1,4366280 "N",51,"441200059","441200059",2019,196.11,1,4366294 "N",51,"441201009","441201009",2019,196.11,1,4366295 "N",51,"441600004","441600004",2019,4.73,1,4482075 "N",51,"442000006","442000006",2019,196.11,1,4366336 "N",51,"442400159","442400159",2019,196.11,1,4366360 "N",51,"442401209","442401209",2019,196.11,1,4483308 "N",51,"442401259","442401259",2019,196.11,1,4366361 "N",51,"442700059","442700059",2019,196.11,1,4366371 "N",51,"442700109","442700109",2019,4.73,1,4482076 "N",51,"442710000","442710000",2019,392.22,1,4420530 "N",51,"443000159","443000159",2019,392.22,1,4420537 "N",51,"443300159","443300159",2019,4.73,1,4482078 "N",51,"443500004","443500004",2019,196.11,1,4366408 "N",51,"443700000","443700000",2019,196.11,1,4366417 "N",51,"44400159","44400159",2019,650.00,1,4459104 "N",51,"44400209","44400209",2019,0.00,1,4457991 "N",51,"44400259","44400259",2019,0.00,1,4457992 "N",51,"44400309","44400309",2019,0.00,1,4457993 "N",51,"44400359","44400359",2019,0.00,1,4457994 "N",51,"444100059","444100059",2019,13.52,1,4483081 "N",51,"444100109","444100109",2019,4.73,1,4482079 "N",51,"44410059","44410059",2019,163.00,1,4423577 "N",51,"444400059","444400059",2019,196.11,1,4366436 "N",51,"444400109","444400109",2019,196.11,1,4366437 "N",51,"444600001","444600001",2019,196.11,1,4366455 "N",51,"444900005","444900005",2019,196.11,1,4366469 "N",51,"445200059","445200059",2019,196.11,1,4366484 "N",51,"445200109","445200109",2019,196.11,1,4366485 "N",51,"445600000","445600000",2019,196.11,1,4366493 "N",51,"445900059","445900059",2019,196.11,1,4366494 "N",51,"445900109","445900109",2019,196.11,1,4366495 "N",51,"446200008","446200008",2019,196.11,1,4366503 "N",51,"446200057","446200057",2019,4.73,1,4482080 "N",51,"446500001","446500001",2019,4.73,1,4482083 "N",51,"446800005","446800005",2019,9.46,1,4482084 "N",51,"447100009","447100009",2019,4.73,1,4482085 "N",51,"447400003","447400003",2019,4.73,1,4482086 "N",51,"447800004","447800004",2019,13.52,1,4469906 "N",51,"448100159","448100159",2019,196.11,1,4366583 "N",51,"448100209","448100209",2019,196.11,1,4366584 "N",51,"448300053","448300053",2019,196.11,1,4366592 "N",51,"448300103","448300103",2019,196.11,1,4366593 "N",51,"448600007","448600007",2019,196.11,1,4366604 "N",51,"448800003","448800003",2019,196.11,1,4366619 "N",51,"449000009","449000009",2019,0.00,1,4460427 "N",51,"449200005","449200005",2019,196.11,1,4366641 "N",51,"449400001","449400001",2019,196.11,1,4366647 "N",51,"449700004","449700004",2019,196.11,1,4366648 "N",51,"449900000","449900000",2019,196.11,1,4366649 "N",51,"4500059","4500059",2019,16.40,1,4482089 "N",51,"4500109","4500109",2019,121.80,1,4456155 "N",51,"450100003","450100003",2019,196.11,1,4366650 "N",51,"450500004","450500004",2019,196.11,1,4366661 "N",51,"450800008","450800008",2019,196.11,1,4366678 "N",51,"451100002","451100002",2019,200.84,1,4366703 "N",51,"451400006","451400006",2019,196.11,1,4366720 "N",51,"451400055","451400055",2019,196.11,1,4366722 "N",51,"451400451","451400451",2019,196.11,1,4366723 "N",51,"451410054","451410054",2019,200.84,1,4366724 "N",51,"451410104","451410104",2019,200.84,1,4366725 "N",51,"451410153","451410153",2019,200.84,1,4366726 "N",51,"451410203","451410203",2019,200.84,1,4366727 "N",51,"451410252","451410252",2019,200.84,1,4366728 "N",51,"451410302","451410302",2019,200.84,1,4366729 "N",51,"451410351","451410351",2019,200.84,1,4366730 "N",51,"451410401","451410401",2019,200.84,1,4366731 "N",51,"451700009","451700009",2019,0.00,1,4462539 "N",51,"451900005","451900005",2019,0.00,1,4460829 "N",51,"452300007","452300007",2019,196.11,1,4366789 "N",51,"452400005","452400005",2019,196.11,1,4366795 "N",51,"452500002","452500002",2019,196.11,1,4366811 "N",51,"452600000","452600000",2019,4.73,1,4482090 "N",51,"452700008","452700008",2019,196.11,1,4366834 "N",51,"453000002","453000002",2019,196.11,1,4366860 "N",51,"453100059","453100059",2019,196.11,1,4366865 "N",51,"453100109","453100109",2019,200.84,1,4366866 "N",51,"453200008","453200008",2019,196.11,1,4366877 "N",51,"453300006","453300006",2019,196.11,1,4366892 "N",51,"453400059","453400059",2019,196.11,1,4366896 "N",51,"453400109","453400109",2019,196.11,1,4366897 "N",51,"453400159","453400159",2019,4.73,1,4482091 "N",51,"453410003","453410003",2019,196.11,1,4366898 "N",51,"453410052","453410052",2019,196.11,1,4366899 "N",51,"453500059","453500059",2019,196.11,1,4366904 "N",51,"453700109","453700109",2019,196.11,1,4366925 "N",51,"454000001","454000001",2019,13.52,1,4469926 "N",51,"45400059","45400059",2019,748.00,1,4424155 "N",51,"454200059","454200059",2019,0.00,1,4460428 "N",51,"454200109","454200109",2019,196.11,1,4366937 "N",51,"454300005","454300005",2019,196.11,1,4366938 "N",51,"454400102","454400102",2019,196.11,1,4366939 "N",51,"454400151","454400151",2019,196.11,1,4366940 "N",51,"454400201","454400201",2019,196.11,1,4366941 "N",51,"454400250","454400250",2019,196.11,1,4366942 "N",51,"454400300","454400300",2019,196.11,1,4366943 "N",51,"454400359","454400359",2019,200.84,1,4366944 "N",51,"454400409","454400409",2019,200.84,1,4366945 "N",51,"454400458","454400458",2019,13.52,1,4469927 "N",51,"454400508","454400508",2019,200.84,1,4366946 "N",51,"454410002","454410002",2019,219.76,1,4366947 "N",51,"454411059","454411059",2019,200.84,1,4366948 "N",51,"454411109","454411109",2019,196.11,1,4366949 "N",51,"454416059","454416059",2019,196.11,1,4366950 "N",51,"454416109","454416109",2019,196.11,1,4366951 "N",51,"454900051","454900051",2019,200.84,1,4366952 "N",51,"454900507","454900507",2019,200.84,1,4366953 "N",51,"455200006","455200006",2019,9.46,1,4482095 "N",51,"455600007","455600007",2019,4.73,1,4482096 "N",51,"455610154","455610154",2019,0.00,1,4457185 "N",51,"455610204","455610204",2019,13.52,1,4469928 "N",51,"455610253","455610253",2019,0.00,1,4366954 "N",51,"455610303","455610303",2019,196.11,1,4366955 "N",51,"455610352","455610352",2019,200.84,1,4366956 "N",51,"455610402","455610402",2019,200.84,1,4366957 "N",51,"455610451","455610451",2019,200.84,1,4366958 "N",51,"455610501","455610501",2019,200.84,1,4366959 "N",51,"455610550","455610550",2019,13.52,1,4469929 "N",51,"455610600","455610600",2019,196.11,1,4366960 "N",51,"455900100","455900100",2019,196.11,1,4366961 "N",51,"455910000","455910000",2019,196.11,1,4366962 "N",51,"456200279","456200279",2019,0.00,1,4460656 "N",51,"456200359","456200359",2019,196.11,1,4366963 "N",51,"456200459","456200459",2019,196.11,1,4366964 "N",51,"456500057","456500057",2019,196.11,1,4366965 "N",51,"456500107","456500107",2019,4.73,1,4482097 "N",51,"456500309","456500309",2019,4.73,1,4482098 "N",51,"456500359","456500359",2019,4.73,1,4482099 "N",51,"456500409","456500409",2019,4.73,1,4482100 "N",51,"4565700509","4565700509",2019,188863.28,1,4420006 "N",51,"456800059","456800059",2019,196.11,1,4366966 "N",51,"4569000005","4569000005",2019,172.12,1,4366968 "N",51,"4569200259","4569200259",2019,184.39,1,4366969 "N",51,"4569310057","4569310057",2019,169.65,1,4366970 "N",51,"4569310107","4569310107",2019,124.49,1,4366971 "N",51,"4569310156","4569310156",2019,160.07,1,4366972 "N",51,"4569310206","4569310206",2019,135.53,1,4366973 "N",51,"4569310255","4569310255",2019,8.31,1,4469932 "N",51,"4569310305","4569310305",2019,160.94,1,4366974 "N",51,"4569310354","4569310354",2019,178.36,1,4366975 "N",51,"4569310404","4569310404",2019,135.67,1,4366976 "N",51,"4569310453","4569310453",2019,118.83,1,4366977 "N",51,"4569310503","4569310503",2019,164.42,1,4366978 "N",51,"4569310552","4569310552",2019,174.00,1,4366979 "N",51,"4569310602","4569310602",2019,139.88,1,4366980 "N",51,"4569310651","4569310651",2019,142.06,1,4366981 "N",51,"4569310701","4569310701",2019,1639.90,2,4366982 "N",51,"4569310750","4569310750",2019,139.45,1,4366983 "N",51,"4569310800","4569310800",2019,181.56,1,4366984 "N",51,"4569610050","4569610050",2019,353.54,1,4366985 "N",51,"4569610100","4569610100",2019,125.73,1,4366986 "N",51,"4569610167","4569610167",2019,181.99,1,4366987 "N",51,"4569610258","4569610258",2019,147.14,1,4366988 "N",51,"4569610308","4569610308",2019,128.12,1,4366989 "N",51,"4569610357","4569610357",2019,170.08,1,4366990 "N",51,"4569610407","4569610407",2019,4.16,1,4482101 "N",51,"4569800057","4569800057",2019,245.73,1,4366991 "N",51,"4569800107","4569800107",2019,8.31,1,4469933 "N",51,"457200109","457200109",2019,196.11,1,4367009 "N",51,"457210003","457210003",2019,196.11,1,4367011 "N",51,"457500159","457500159",2019,196.11,1,4367033 "N",51,"457700609","457700609",2019,196.11,1,4367034 "N",51,"457700659","457700659",2019,196.11,1,4367035 "N",51,"457700759","457700759",2019,196.11,1,4367036 "N",51,"4577300009","4577300009",2019,415.94,1,4423578 "N",51,"457900059","457900059",2019,196.11,1,4367038 "N",51,"457900559","457900559",2019,196.11,1,4367039 "N",51,"457900609","457900609",2019,196.11,1,4367040 "N",51,"457900659","457900659",2019,196.11,1,4367041 "N",51,"457910057","457910057",2019,196.11,1,4367042 "N",51,"457910107","457910107",2019,196.11,1,4367043 "N",51,"458100059","458100059",2019,196.11,1,4367054 "N",51,"458100109","458100109",2019,162.24,1,4469942 "N",51,"458300001","458300001",2019,196.11,1,4367059 "N",51,"458501059","458501059",2019,200.84,1,4367064 "N",51,"458501109","458501109",2019,200.84,1,4367065 "N",51,"458501159","458501159",2019,200.84,1,4367066 "N",51,"458501209","458501209",2019,200.84,1,4367067 "N",51,"458501259","458501259",2019,196.11,1,4367068 "N",51,"458501309","458501309",2019,196.11,1,4367069 "N",51,"458510005","458510005",2019,196.11,1,4367071 "N",51,"458510104","458510104",2019,196.11,1,4367072 "N",51,"459100004","459100004",2019,0.00,1,4457186 "N",51,"459200002","459200002",2019,0.00,1,4469962 "N",51,"459410007","459410007",2019,0.00,1,4457187 "N",51,"459500054","459500054",2019,0.00,1,4459212 "N",51,"459600003","459600003",2019,196.11,1,4367117 "N",51,"459700059","459700059",2019,0.00,1,4367129 "N",51,"459700109","459700109",2019,13.52,1,4469965 "N",51,"459710000","459710000",2019,196.11,1,4367130 "N",51,"459800009","459800009",2019,196.11,1,4367134 "N",51,"460000003","460000003",2019,0.00,1,4457188 "N",51,"4600003","4600003",2019,234.00,1,4419971 "N",51,"46000309","46000309",2019,98.00,1,4484487 "N",51,"46000359","46000359",2019,98.00,1,4484488 "N",51,"46000509","46000509",2019,13.00,1,4482108 "N",51,"46000609","46000609",2019,13.00,1,4482109 "N",51,"46000709","46000709",2019,311.44,1,4367139 "N",51,"46000759","46000759",2019,13.00,1,4482110 "N",51,"46000809","46000809",2019,98.00,1,4465768 "N",51,"460700008","460700008",2019,0.00,1,4457190 "N",51,"460900079","460900079",2019,196.11,1,4367158 "N",51,"460900109","460900109",2019,215.03,1,4367159 "N",51,"460900159","460900159",2019,196.11,1,4483314 "N",51,"460910003","460910003",2019,8772.39,2,4367160 "N",51,"461000159","461000159",2019,205.57,1,4367163 "N",51,"461000209","461000209",2019,205.57,1,4367164 "N",51,"461000259","461000259",2019,219.76,1,4367165 "N",51,"461000309","461000309",2019,28.38,1,4482117 "N",51,"461001059","461001059",2019,196.11,1,4367166 "N",51,"461001109","461001109",2019,196.11,1,4367167 "N",51,"461001159","461001159",2019,196.11,1,4367168 "N",51,"461001209","461001209",2019,196.11,1,4367169 "N",51,"46100309","46100309",2019,125.20,1,4424156 "N",51,"46100359","46100359",2019,98.00,1,4484489 "N",51,"46100409","46100409",2019,13.00,1,4482118 "N",51,"46100459","46100459",2019,215.29,1,4419849 "N",51,"46101009","46101009",2019,98.00,1,4465769 "N",51,"46101109","46101109",2019,23.80,1,4455519 "N",51,"46101209","46101209",2019,23.80,1,4455520 "N",51,"46101309","46101309",2019,30.60,1,4455521 "N",51,"46101409","46101409",2019,178.52,1,4367170 "N",51,"46101509","46101509",2019,19.80,1,4482119 "N",51,"46101609","46101609",2019,23.80,1,4455522 "N",51,"46101709","46101709",2019,118.86,1,4367171 "N",51,"46101809","46101809",2019,19.80,1,4482120 "N",51,"461100000","461100000",2019,0.00,1,4457191 "N",51,"461200008","461200008",2019,0.00,1,4482121 "N",51,"461210007","461210007",2019,0.00,1,4457193 "N",51,"461300209","461300209",2019,0.00,1,4460657 "N",51,"461300259","461300259",2019,200.84,1,4367182 "N",51,"461300309","461300309",2019,4.73,1,4482122 "N",51,"461500001","461500001",2019,196.11,1,4367204 "N",51,"461510000","461510000",2019,219.76,1,4367205 "N",51,"461510059","461510059",2019,200.84,1,4367206 "N",51,"461800005","461800005",2019,200.84,1,4367219 "N",51,"462000050","462000050",2019,196.11,1,4367220 "N",51,"462000100","462000100",2019,0.00,1,4456621 "N",51,"46200259","46200259",2019,267.29,1,4424157 "N",51,"46200309","46200309",2019,118.40,1,4424158 "N",51,"46200509","46200509",2019,159.32,1,4424159 "N",51,"462010000","462010000",2019,0.00,1,4457194 "N",51,"462200007","462200007",2019,196.11,1,4367225 "N",51,"462500000","462500000",2019,196.11,1,4367237 "N",51,"462800301","462800301",2019,196.11,1,4367240 "N",51,"462800350","462800350",2019,196.11,1,4367241 "N",51,"462800429","462800429",2019,196.11,1,4367242 "N",51,"462800449","462800449",2019,0.00,1,4462757 "N",51,"462800479","462800479",2019,196.11,1,4367243 "N",51,"462800499","462800499",2019,0.00,1,4462758 "N",51,"462800509","462800509",2019,196.11,1,4367244 "N",51,"462800558","462800558",2019,196.11,1,4367245 "N",51,"462802000","462802000",2019,0.00,1,4461645 "N",51,"462810102","462810102",2019,401.68,1,4322076 "N",51,"462810151","462810151",2019,200.84,1,4367246 "N",51,"462810259","462810259",2019,0.00,1,4461550 "N",51,"462810509","462810509",2019,4.73,1,4482127 "N",51,"462810559","462810559",2019,4.73,1,4482128 "N",51,"463200006","463200006",2019,196.11,1,4367257 "N",51,"4633200003","4633200003",2019,0.00,1,4423374 "N",51,"4633211009","4633211009",2019,415.94,1,4459565 "N",51,"4634500005","4634500005",2019,245.15,1,4367258 "N",51,"463500009","463500009",2019,233.95,1,4424160 "N",51,"463510109","463510109",2019,14.19,1,4455523 "N",51,"4635900109","4635900109",2019,11730.15,1,4460927 "N",51,"463600007","463600007",2019,219.76,1,4424161 "N",51,"463600059","463600059",2019,4.73,1,4482133 "N",51,"4636210058","4636210058",2019,41706.73,1,4502966 "N",51,"4636800007","4636800007",2019,4776.62,1,4478007 "N",51,"463700329","463700329",2019,28.38,1,4456627 "N",51,"463700339","463700339",2019,0.00,1,4460830 "N",51,"463700359","463700359",2019,1863.71,1,4321566 "N",51,"463700409","463700409",2019,13.52,1,4483082 "N",51,"4637200009","4637200009",2019,544.85,1,4467244 "N",51,"4637300007","4637300007",2019,119.41,1,4367259 "N",51,"4637400005","4637400005",2019,136.83,1,4367260 "N",51,"4637500002","4637500002",2019,163.55,1,4367261 "N",51,"4637700156","4637700156",2019,356.47,1,4322077 "N",51,"4637800159","4637800159",2019,118.83,1,4367262 "N",51,"4637900004","4637900004",2019,132.48,1,4367263 "N",51,"4638000002","4638000002",2019,118.83,1,4367264 "N",51,"4638100000","4638100000",2019,118.83,1,4367265 "N",51,"4638300006","4638300006",2019,132.19,1,4367266 "N",51,"4638500001","4638500001",2019,415.94,1,4457834 "N",51,"4638600009","4638600009",2019,157.45,1,4367267 "N",51,"4638700007","4638700007",2019,138.29,1,4367268 "N",51,"4638800005","4638800005",2019,118.83,1,4367269 "N",51,"4638900003","4638900003",2019,131.24,1,4367270 "N",51,"463900001","463900001",2019,554.91,1,4423579 "N",51,"4639400003","4639400003",2019,122.46,1,4367271 "N",51,"4639500000","4639500000",2019,129.57,1,4367272 "N",51,"4639600008","4639600008",2019,147.00,1,4367273 "N",51,"4639700006","4639700006",2019,130.30,1,4367274 "N",51,"4639800004","4639800004",2019,123.77,1,4367275 "N",51,"4639900002","4639900002",2019,118.83,1,4367276 "N",51,"4640000008","4640000008",2019,118.83,1,4367277 "N",51,"4640100006","4640100006",2019,138.87,1,4367278 "N",51,"4640200004","4640200004",2019,118.83,1,4367279 "N",51,"4640300002","4640300002",2019,182.72,1,4367280 "N",51,"4640400000","4640400000",2019,222.50,1,4367281 "N",51,"4640500007","4640500007",2019,126.23,1,4367282 "N",51,"4640700003","4640700003",2019,120.50,1,4367283 "N",51,"4640800001","4640800001",2019,119.41,1,4367284 "N",51,"4640900009","4640900009",2019,119.12,1,4367285 "N",51,"4641000007","4641000007",2019,132.11,1,4367286 "N",51,"464100007","464100007",2019,297.51,1,4465623 "N",51,"4641100005","4641100005",2019,534.70,1,4460033 "N",51,"4641200003","4641200003",2019,356.47,1,4322078 "N",51,"4641400009","4641400009",2019,194.70,1,4367287 "N",51,"4641500006","4641500006",2019,188.09,1,4367288 "N",51,"4641600004","4641600004",2019,157.45,1,4367289 "N",51,"4641700002","4641700002",2019,130.44,1,4367290 "N",51,"4641900008","4641900008",2019,176.62,1,4367291 "N",51,"4642000059","4642000059",2019,8.31,1,4469979 "N",51,"4642000109","4642000109",2019,135.53,1,4367292 "N",51,"4642100059","4642100059",2019,138.58,1,4367293 "N",51,"4642200059","4642200059",2019,159.78,1,4367294 "N",51,"4642300000","4642300000",2019,141.92,1,4367295 "N",51,"4642400008","4642400008",2019,138.07,1,4367296 "N",51,"4642500005","4642500005",2019,151.64,1,4367297 "N",51,"4642600003","4642600003",2019,119.70,1,4367298 "N",51,"4642700001","4642700001",2019,226.13,1,4367299 "N",51,"4642800009","4642800009",2019,129.14,1,4367300 "N",51,"4642900007","4642900007",2019,178.94,1,4367301 "N",51,"4643000005","4643000005",2019,118.83,1,4367302 "N",51,"4643100003","4643100003",2019,121.66,1,4367303 "N",51,"4643200001","4643200001",2019,136.54,1,4367304 "N",51,"4643400007","4643400007",2019,118.83,1,4367305 "N",51,"4643500004","4643500004",2019,135.31,1,4367306 "N",51,"4643600059","4643600059",2019,534.70,1,4460034 "N",51,"4643600109","4643600109",2019,154.98,1,4367307 "N",51,"4643700000","4643700000",2019,160.36,1,4367308 "N",51,"4643800059","4643800059",2019,118.83,1,4367309 "N",51,"4643800109","4643800109",2019,185.62,1,4367310 "N",51,"4643900059","4643900059",2019,141.48,1,4367311 "N",51,"4643900109","4643900109",2019,8.31,1,4469980 "N",51,"4644100002","4644100002",2019,139.81,1,4367312 "N",51,"4644200000","4644200000",2019,181.63,1,4367313 "N",51,"4644300008","4644300008",2019,150.70,1,4367314 "N",51,"4644400006","4644400006",2019,356.47,1,4420599 "N",51,"4644600001","4644600001",2019,152.52,1,4367315 "N",51,"4644700009","4644700009",2019,131.61,1,4367316 "N",51,"4644800007","4644800007",2019,356.47,1,4420600 "N",51,"4644900005","4644900005",2019,173.64,1,4367317 "N",51,"4645000003","4645000003",2019,147.72,1,4367318 "N",51,"4645000052","4645000052",2019,123.98,1,4367319 "N",51,"464500259","464500259",2019,361.66,1,4424162 "N",51,"464500309","464500309",2019,4.73,1,4482134 "N",51,"464500509","464500509",2019,205.57,1,4367320 "N",51,"4645010051","4645010051",2019,118.83,1,4367321 "N",51,"464501059","464501059",2019,13.52,1,4469981 "N",51,"464501109","464501109",2019,13.52,1,4469982 "N",51,"464501159","464501159",2019,13.52,1,4469983 "N",51,"464501209","464501209",2019,13.52,1,4469984 "N",51,"464501259","464501259",2019,13.52,1,4469985 "N",51,"464501309","464501309",2019,13.52,1,4469986 "N",51,"464501359","464501359",2019,13.52,1,4469987 "N",51,"464501409","464501409",2019,13.52,1,4469988 "N",51,"464501459","464501459",2019,13.52,1,4469989 "N",51,"464501509","464501509",2019,13.52,1,4469990 "N",51,"464501559","464501559",2019,13.52,1,4469991 "N",51,"464501609","464501609",2019,13.52,1,4469992 "N",51,"464501659","464501659",2019,13.52,1,4469993 "N",51,"464501709","464501709",2019,13.52,1,4469994 "N",51,"464501759","464501759",2019,13.52,1,4469995 "N",51,"464501809","464501809",2019,13.52,1,4469996 "N",51,"464501859","464501859",2019,13.52,1,4469997 "N",51,"464501909","464501909",2019,13.52,1,4469998 "N",51,"464501959","464501959",2019,13.52,1,4469999 "N",51,"464502009","464502009",2019,13.52,1,4470000 "N",51,"464502059","464502059",2019,13.52,1,4470001 "N",51,"464502109","464502109",2019,13.52,1,4470002 "N",51,"464502159","464502159",2019,196.11,1,4470003 "N",51,"464502209","464502209",2019,13.52,1,4470004 "N",51,"464502259","464502259",2019,13.52,1,4470005 "N",51,"464502309","464502309",2019,196.11,1,4367322 "N",51,"464502359","464502359",2019,13.52,1,4470006 "N",51,"464502409","464502409",2019,13.52,1,4470007 "N",51,"464502459","464502459",2019,13.52,1,4470008 "N",51,"464502509","464502509",2019,13.52,1,4470009 "N",51,"464502559","464502559",2019,13.52,1,4470010 "N",51,"464502609","464502609",2019,13.52,1,4470011 "N",51,"464502659","464502659",2019,13.52,1,4470012 "N",51,"464502709","464502709",2019,13.52,1,4470013 "N",51,"464502759","464502759",2019,13.52,1,4470014 "N",51,"464502809","464502809",2019,13.52,1,4470015 "N",51,"464502859","464502859",2019,196.11,1,4470016 "N",51,"464502909","464502909",2019,13.52,1,4470017 "N",51,"464502959","464502959",2019,13.52,1,4470018 "N",51,"464503009","464503009",2019,196.11,1,4367323 "N",51,"464503059","464503059",2019,196.11,1,4470019 "N",51,"464503109","464503109",2019,13.52,1,4470020 "N",51,"464503159","464503159",2019,13.52,1,4470021 "N",51,"464503209","464503209",2019,13.52,1,4470022 "N",51,"464503259","464503259",2019,13.52,1,4470023 "N",51,"464503309","464503309",2019,196.11,1,4470024 "N",51,"464503359","464503359",2019,196.11,1,4470025 "N",51,"464503409","464503409",2019,196.11,1,4511135 "N",51,"464503459","464503459",2019,196.11,1,4511136 "N",51,"464503509","464503509",2019,13.52,1,4470026 "N",51,"464503559","464503559",2019,13.52,1,4470027 "N",51,"464503609","464503609",2019,13.52,1,4470028 "N",51,"464503659","464503659",2019,13.52,1,4470029 "N",51,"464503709","464503709",2019,13.52,1,4470030 "N",51,"464503759","464503759",2019,13.52,1,4470031 "N",51,"464503809","464503809",2019,13.52,1,4470032 "N",51,"464503859","464503859",2019,13.52,1,4470033 "N",51,"464503909","464503909",2019,13.52,1,4470034 "N",51,"464503959","464503959",2019,13.52,1,4470035 "N",51,"464504009","464504009",2019,196.11,1,4511137 "N",51,"464504059","464504059",2019,196.11,1,4511138 "N",51,"464504109","464504109",2019,196.11,1,4470036 "N",51,"464504159","464504159",2019,196.11,1,4470037 "N",51,"464504209","464504209",2019,196.11,1,4367324 "N",51,"464504259","464504259",2019,196.11,1,4470038 "N",51,"464504309","464504309",2019,196.11,1,4367325 "N",51,"464504359","464504359",2019,196.11,1,4367326 "N",51,"464504409","464504409",2019,196.11,1,4470039 "N",51,"464504459","464504459",2019,13.52,1,4470040 "N",51,"464504509","464504509",2019,13.52,1,4470041 "N",51,"464504559","464504559",2019,196.11,1,4470042 "N",51,"464504609","464504609",2019,196.11,1,4470043 "N",51,"464504659","464504659",2019,196.11,1,4367327 "N",51,"464504709","464504709",2019,13.52,1,4470044 "N",51,"464504759","464504759",2019,196.11,1,4367328 "N",51,"464504809","464504809",2019,13.52,1,4470045 "N",51,"464504859","464504859",2019,13.52,1,4470046 "N",51,"464504909","464504909",2019,196.11,1,4470047 "N",51,"464504959","464504959",2019,196.11,1,4470048 "N",51,"464505009","464505009",2019,196.11,1,4470049 "N",51,"464505059","464505059",2019,13.52,1,4470050 "N",51,"464505109","464505109",2019,13.52,1,4470051 "N",51,"464505159","464505159",2019,196.11,1,4505388 "N",51,"464505209","464505209",2019,0.00,1,4497156 "N",51,"464505259","464505259",2019,0.00,1,4497157 "N",51,"464505309","464505309",2019,0.00,1,4497158 "N",51,"464505359","464505359",2019,0.00,1,4497159 "N",51,"464505409","464505409",2019,1733.69,1,4502618 "N",51,"464505459","464505459",2019,0.00,1,4497160 "N",51,"464505509","464505509",2019,0.00,1,4497161 "N",51,"464505559","464505559",2019,0.00,1,4497162 "N",51,"464505609","464505609",2019,0.00,1,4497163 "N",51,"464505659","464505659",2019,0.00,1,4497164 "N",51,"464505709","464505709",2019,0.00,1,4497165 "N",51,"464505759","464505759",2019,0.00,1,4497166 "N",51,"464505809","464505809",2019,0.00,1,4497167 "N",51,"4645100001","4645100001",2019,144.96,1,4367329 "N",51,"464510056","464510056",2019,200.84,1,4367330 "N",51,"464511005","464511005",2019,37.84,1,4482135 "N",51,"4645200009","4645200009",2019,356.47,1,4420601 "N",51,"4645300007","4645300007",2019,144.17,1,4367331 "N",51,"4645400005","4645400005",2019,136.69,1,4367332 "N",51,"4645500002","4645500002",2019,140.61,1,4367333 "N",51,"4645600000","4645600000",2019,356.47,1,4420602 "N",51,"4645700008","4645700008",2019,118.83,1,4367334 "N",51,"4645900004","4645900004",2019,118.83,1,4367335 "N",51,"4646000002","4646000002",2019,141.55,1,4367336 "N",51,"464601103","464601103",2019,23.65,1,4482136 "N",51,"464601509","464601509",2019,406.41,1,4367337 "N",51,"464602051","464602051",2019,200.84,1,4367338 "N",51,"464602101","464602101",2019,200.84,1,4367339 "N",51,"464603000","464603000",2019,23.65,1,4482137 "N",51,"464604008","464604008",2019,248.14,1,4424163 "N",51,"464605005","464605005",2019,243.41,1,4478413 "N",51,"464606003","464606003",2019,233.95,1,4367340 "N",51,"464607059","464607059",2019,56.76,1,4482138 "N",51,"464609007","464609007",2019,47.30,1,4455524 "N",51,"4646100000","4646100000",2019,139.30,1,4367341 "N",51,"4646200008","4646200008",2019,155.93,1,4367342 "N",51,"4646300006","4646300006",2019,131.32,1,4367343 "N",51,"4646400004","4646400004",2019,136.54,1,4367344 "N",51,"4646500001","4646500001",2019,123.26,1,4367345 "N",51,"4646600009","4646600009",2019,123.48,1,4367346 "N",51,"4646700007","4646700007",2019,356.47,1,4420603 "N",51,"4646800104","4646800104",2019,158.76,1,4367347 "N",51,"4646900003","4646900003",2019,118.83,1,4367348 "N",51,"4647000001","4647000001",2019,212.56,1,4367349 "N",51,"464700004","464700004",2019,196.11,1,4367350 "N",51,"4647010059","4647010059",2019,8.31,1,4470052 "N",51,"4647100009","4647100009",2019,152.22,1,4367351 "N",51,"4647200007","4647200007",2019,134.87,1,4367352 "N",51,"4647300059","4647300059",2019,118.83,1,4367353 "N",51,"4647300109","4647300109",2019,8.31,1,4470053 "N",51,"4647400003","4647400003",2019,170.37,1,4367354 "N",51,"4647500000","4647500000",2019,130.44,1,4367355 "N",51,"4647600059","4647600059",2019,131.90,1,4367356 "N",51,"4647600109","4647600109",2019,151.14,1,4367357 "N",51,"4647700006","4647700006",2019,356.47,1,4420604 "N",51,"4647700253","4647700253",2019,8.31,1,4470054 "N",51,"4648100057","4648100057",2019,8.31,1,4321459 "N",51,"4648100159","4648100159",2019,0.00,1,4458718 "N",51,"4649200005","4649200005",2019,147.00,1,4367358 "N",51,"4649400001","4649400001",2019,199.63,1,4367359 "N",51,"4649600071","4649600071",2019,207.84,1,4367360 "N",51,"4649600303","4649600303",2019,0.00,1,4420605 "N",51,"4649800002","4649800002",2019,356.47,1,4420606 "N",51,"4650000005","4650000005",2019,181.56,1,4367361 "N",51,"465000008","465000008",2019,196.11,1,4367362 "N",51,"465010056","465010056",2019,1009.22,1,4484153 "N",51,"4650500004","4650500004",2019,127.90,1,4367363 "N",51,"4650600002","4650600002",2019,182.43,1,4367364 "N",51,"4650700000","4650700000",2019,137.85,1,4367365 "N",51,"4650800008","4650800008",2019,278.11,1,4367366 "N",51,"4650900006","4650900006",2019,131.53,1,4367367 "N",51,"4651010003","4651010003",2019,134.44,1,4367368 "N",51,"4651010011","4651010011",2019,162.39,1,4367369 "N",51,"4651010029","4651010029",2019,164.49,1,4367370 "N",51,"4651210009","4651210009",2019,356.47,1,4420607 "N",51,"4651700009","4651700009",2019,175.38,1,4367371 "N",51,"4651900005","4651900005",2019,165.87,1,4367372 "N",51,"4652100001","4652100001",2019,8.31,1,4456628 "N",51,"4652300007","4652300007",2019,157.74,1,4367373 "N",51,"4652500002","4652500002",2019,415.94,1,4463289 "N",51,"4652700008","4652700008",2019,356.47,1,4420608 "N",51,"4652900004","4652900004",2019,184.24,1,4367374 "N",51,"465300109","465300109",2019,0.00,1,4457995 "N",51,"465300159","465300159",2019,0.00,1,4507134 "N",51,"465300209","465300209",2019,0.00,1,4510004 "N",51,"4653100000","4653100000",2019,140.03,1,4367375 "N",51,"4653500001","4653500001",2019,133.35,1,4367376 "N",51,"4653600009","4653600009",2019,139.74,1,4367377 "N",51,"4653800005","4653800005",2019,181.26,1,4367378 "N",51,"4653810103","4653810103",2019,147.58,1,4367379 "N",51,"4653900003","4653900003",2019,164.13,1,4367380 "N",51,"4654000001","4654000001",2019,124.35,1,4367381 "N",51,"4654010000","4654010000",2019,136.69,1,4367382 "N",51,"4654100309","4654100309",2019,154.84,1,4367383 "N",51,"4654100509","4654100509",2019,126.38,1,4367384 "N",51,"4654110057","4654110057",2019,155.35,1,4367385 "N",51,"4654200007","4654200007",2019,206.89,1,4367386 "N",51,"4654300005","4654300005",2019,118.83,1,4367387 "N",51,"4654400003","4654400003",2019,0.00,1,4367388 "N",51,"4654420001","4654420001",2019,161.66,1,4367389 "N",51,"4654450008","4654450008",2019,132.04,1,4367390 "N",51,"4654500000","4654500000",2019,124.20,1,4367391 "N",51,"4654510009","4654510009",2019,8.31,1,4470055 "N",51,"4654900002","4654900002",2019,165.00,1,4367392 "N",51,"4655000000","4655000000",2019,152.22,1,4367393 "N",51,"465500559","465500559",2019,1626.51,2,4367394 "N",51,"465500609","465500609",2019,1626.51,2,4367395 "N",51,"465500659","465500659",2019,1504.30,2,4367396 "N",51,"465500709","465500709",2019,1504.30,2,4367397 "N",51,"465500759","465500759",2019,1504.30,2,4367398 "N",51,"465500809","465500809",2019,1504.30,2,4367399 "N",51,"465500859","465500859",2019,1504.30,2,4367400 "N",51,"465500909","465500909",2019,1504.30,2,4367401 "N",51,"465500959","465500959",2019,1504.30,2,4367402 "N",51,"465501009","465501009",2019,1504.30,2,4367403 "N",51,"465501059","465501059",2019,1504.30,2,4367404 "N",51,"465501109","465501109",2019,1504.30,2,4367405 "N",51,"465501159","465501159",2019,1504.30,2,4367406 "N",51,"465501209","465501209",2019,1504.30,2,4367407 "N",51,"465501259","465501259",2019,1504.30,2,4367408 "N",51,"465501309","465501309",2019,1504.30,2,4367409 "N",51,"465501359","465501359",2019,1504.30,2,4367410 "N",51,"465501409","465501409",2019,1504.30,2,4367411 "N",51,"465501459","465501459",2019,1504.30,2,4367412 "N",51,"465501509","465501509",2019,1504.30,2,4367413 "N",51,"465501559","465501559",2019,1504.30,2,4367414 "N",51,"465501609","465501609",2019,1504.30,2,4367415 "N",51,"465501659","465501659",2019,1308.19,2,4367416 "N",51,"465501709","465501709",2019,1504.30,2,4367417 "N",51,"465501759","465501759",2019,1504.30,2,4367418 "N",51,"465501809","465501809",2019,1504.30,2,4367419 "N",51,"465501859","465501859",2019,1504.30,2,4367420 "N",51,"465501909","465501909",2019,1504.30,2,4367421 "N",51,"465501959","465501959",2019,1504.30,2,4367422 "N",51,"465502009","465502009",2019,1504.30,2,4367423 "N",51,"465502059","465502059",2019,1504.30,2,4367424 "N",51,"465502109","465502109",2019,1504.30,2,4367425 "N",51,"465502159","465502159",2019,1504.30,2,4367426 "N",51,"465502209","465502209",2019,1504.30,2,4367427 "N",51,"465502259","465502259",2019,1504.30,2,4367428 "N",51,"465502309","465502309",2019,1504.30,2,4367429 "N",51,"465502359","465502359",2019,1504.30,2,4367430 "N",51,"465502409","465502409",2019,1504.30,2,4367431 "N",51,"465502459","465502459",2019,1504.30,2,4367432 "N",51,"465502509","465502509",2019,1504.30,2,4367433 "N",51,"465502559","465502559",2019,1504.30,2,4367434 "N",51,"465502609","465502609",2019,1504.30,2,4367435 "N",51,"465502659","465502659",2019,1504.30,2,4367436 "N",51,"465502709","465502709",2019,1504.30,2,4367437 "N",51,"465502759","465502759",2019,1504.30,2,4367438 "N",51,"465502809","465502809",2019,1504.30,2,4367439 "N",51,"465502859","465502859",2019,1504.30,2,4367440 "N",51,"465502909","465502909",2019,1504.30,2,4367441 "N",51,"465502959","465502959",2019,1504.30,2,4367442 "N",51,"465503009","465503009",2019,1504.30,2,4367443 "N",51,"465503059","465503059",2019,1504.30,2,4367444 "N",51,"465503109","465503109",2019,1504.30,2,4367445 "N",51,"465503159","465503159",2019,1504.30,2,4367446 "N",51,"465503209","465503209",2019,1504.30,2,4367447 "N",51,"465503259","465503259",2019,1504.30,2,4367448 "N",51,"465503309","465503309",2019,1504.30,2,4367449 "N",51,"465503359","465503359",2019,1504.30,2,4367450 "N",51,"465503409","465503409",2019,1504.30,2,4367451 "N",51,"465503459","465503459",2019,1504.30,2,4367452 "N",51,"465503509","465503509",2019,1504.30,2,4367453 "N",51,"465503559","465503559",2019,1504.30,2,4367454 "N",51,"465503609","465503609",2019,1504.30,2,4367455 "N",51,"465503659","465503659",2019,2898.66,3,4367456 "N",51,"465503709","465503709",2019,1504.30,2,4367457 "N",51,"465503759","465503759",2019,1504.30,2,4367458 "N",51,"465503809","465503809",2019,1504.30,2,4367459 "N",51,"465503859","465503859",2019,1504.30,2,4367460 "N",51,"465503909","465503909",2019,1504.30,2,4367461 "N",51,"465503959","465503959",2019,1504.30,2,4367462 "N",51,"465504009","465504009",2019,1504.30,2,4367463 "N",51,"465504059","465504059",2019,1504.30,2,4367464 "N",51,"465504109","465504109",2019,1504.30,2,4367465 "N",51,"465504159","465504159",2019,1504.30,2,4367466 "N",51,"465504209","465504209",2019,1504.30,2,4367467 "N",51,"465504259","465504259",2019,1504.30,2,4367468 "N",51,"465504309","465504309",2019,1504.30,2,4367469 "N",51,"465504359","465504359",2019,1504.30,2,4367470 "N",51,"465504409","465504409",2019,1504.30,2,4367471 "N",51,"465504459","465504459",2019,1504.30,2,4367472 "N",51,"465504509","465504509",2019,1504.30,2,4367473 "N",51,"465504559","465504559",2019,1504.30,2,4367474 "N",51,"465504609","465504609",2019,1504.30,2,4367475 "N",51,"465504659","465504659",2019,1504.30,2,4367476 "N",51,"465504709","465504709",2019,1504.30,2,4367477 "N",51,"465504759","465504759",2019,1504.30,2,4367478 "N",51,"465504809","465504809",2019,1504.30,2,4367479 "N",51,"465504859","465504859",2019,1504.30,2,4367480 "N",51,"465504909","465504909",2019,1504.30,2,4367481 "N",51,"465504959","465504959",2019,1504.30,2,4367482 "N",51,"465505009","465505009",2019,1504.30,2,4367483 "N",51,"465505059","465505059",2019,1504.30,2,4367484 "N",51,"465505109","465505109",2019,1504.30,2,4367485 "N",51,"465505159","465505159",2019,1504.30,2,4367486 "N",51,"465505209","465505209",2019,1504.30,2,4367487 "N",51,"465505259","465505259",2019,1626.51,2,4367488 "N",51,"465505309","465505309",2019,1626.51,2,4367489 "N",51,"465505359","465505359",2019,1626.51,2,4367490 "N",51,"465505409","465505409",2019,1626.51,2,4367491 "N",51,"465505459","465505459",2019,1626.51,2,4367492 "N",51,"465505509","465505509",2019,1626.51,2,4367493 "N",51,"465505559","465505559",2019,1626.51,2,4367494 "N",51,"465505609","465505609",2019,1626.51,2,4367495 "N",51,"465505659","465505659",2019,1626.51,2,4367496 "N",51,"465505709","465505709",2019,1626.51,2,4367497 "N",51,"465505759","465505759",2019,1626.51,2,4367498 "N",51,"465505809","465505809",2019,1626.51,2,4367499 "N",51,"465505859","465505859",2019,1626.51,2,4367500 "N",51,"465505909","465505909",2019,1626.51,2,4367501 "N",51,"465505959","465505959",2019,1626.51,2,4367502 "N",51,"465506009","465506009",2019,1626.51,2,4367503 "N",51,"465506059","465506059",2019,1626.51,2,4367504 "N",51,"465506109","465506109",2019,1626.51,2,4367505 "N",51,"465506159","465506159",2019,1626.51,2,4367506 "N",51,"465506209","465506209",2019,1626.51,2,4367507 "N",51,"465506259","465506259",2019,1626.51,2,4367508 "N",51,"465506309","465506309",2019,1626.51,2,4367509 "N",51,"465506359","465506359",2019,1626.51,2,4367510 "N",51,"465506409","465506409",2019,1626.51,2,4367511 "N",51,"465506459","465506459",2019,1626.51,2,4367512 "N",51,"465506509","465506509",2019,1626.51,2,4367513 "N",51,"465506559","465506559",2019,1626.51,2,4367514 "N",51,"465506609","465506609",2019,1626.51,2,4367515 "N",51,"465506659","465506659",2019,1626.51,2,4367516 "N",51,"465506709","465506709",2019,1626.51,2,4367517 "N",51,"465506759","465506759",2019,1626.51,2,4367518 "N",51,"465506809","465506809",2019,1626.51,2,4367519 "N",51,"465506859","465506859",2019,1626.51,2,4367520 "N",51,"465506909","465506909",2019,1626.51,2,4367521 "N",51,"465506959","465506959",2019,1626.51,2,4367522 "N",51,"465507009","465507009",2019,1626.51,2,4367523 "N",51,"465507059","465507059",2019,1626.51,2,4367524 "N",51,"465507109","465507109",2019,1626.51,2,4367525 "N",51,"465507159","465507159",2019,1626.51,2,4367526 "N",51,"465507209","465507209",2019,1626.51,2,4367527 "N",51,"465507259","465507259",2019,1626.51,2,4367528 "N",51,"465507309","465507309",2019,1626.51,2,4367529 "N",51,"465507359","465507359",2019,1626.51,2,4367530 "N",51,"465507409","465507409",2019,1626.51,2,4367531 "N",51,"465507459","465507459",2019,1626.51,2,4367532 "N",51,"465507509","465507509",2019,1430.40,2,4367533 "N",51,"465507559","465507559",2019,1626.51,2,4367534 "N",51,"465507609","465507609",2019,1626.51,2,4367535 "N",51,"465507659","465507659",2019,1626.51,2,4367536 "N",51,"465507709","465507709",2019,1626.51,2,4367537 "N",51,"465507759","465507759",2019,1626.51,2,4367538 "N",51,"465507809","465507809",2019,1626.51,2,4367539 "N",51,"465507859","465507859",2019,1626.51,2,4367540 "N",51,"465507909","465507909",2019,1626.51,2,4367541 "N",51,"465507959","465507959",2019,1626.51,2,4367542 "N",51,"465508009","465508009",2019,1626.51,2,4367543 "N",51,"465508059","465508059",2019,1626.51,2,4367544 "N",51,"465508109","465508109",2019,1626.51,2,4367545 "N",51,"465508159","465508159",2019,1626.51,2,4367546 "N",51,"465508209","465508209",2019,1626.51,2,4367547 "N",51,"465508259","465508259",2019,1626.51,2,4367548 "N",51,"465508309","465508309",2019,1626.51,2,4367549 "N",51,"465508359","465508359",2019,4487.47,3,4367550 "N",51,"465508409","465508409",2019,1626.51,2,4367551 "N",51,"465508459","465508459",2019,1626.51,2,4367552 "N",51,"465508509","465508509",2019,1626.51,2,4367553 "N",51,"465508559","465508559",2019,1626.51,2,4367554 "N",51,"465508609","465508609",2019,1626.51,2,4367555 "N",51,"465508659","465508659",2019,1626.51,2,4367556 "N",51,"465508709","465508709",2019,1626.51,2,4367557 "N",51,"465508759","465508759",2019,1626.51,2,4367558 "N",51,"465508809","465508809",2019,1626.51,2,4367559 "N",51,"465508859","465508859",2019,1626.51,2,4367560 "N",51,"465508909","465508909",2019,1626.51,2,4367561 "N",51,"465508959","465508959",2019,1626.51,2,4367562 "N",51,"465509009","465509009",2019,1626.51,2,4367563 "N",51,"465509059","465509059",2019,1626.51,2,4367564 "N",51,"465509109","465509109",2019,1626.51,2,4367565 "N",51,"465509159","465509159",2019,1626.51,2,4367566 "N",51,"465509209","465509209",2019,1430.40,2,4367567 "N",51,"465509259","465509259",2019,1626.51,2,4367568 "N",51,"465509309","465509309",2019,1626.51,2,4367569 "N",51,"465509359","465509359",2019,1504.30,2,4367570 "N",51,"465509409","465509409",2019,1504.30,2,4367571 "N",51,"465509459","465509459",2019,1504.30,2,4367572 "N",51,"465509509","465509509",2019,1504.30,2,4367573 "N",51,"465509559","465509559",2019,1504.30,2,4367574 "N",51,"465509609","465509609",2019,1504.30,2,4367575 "N",51,"465509659","465509659",2019,1504.30,2,4367576 "N",51,"465509709","465509709",2019,1504.30,2,4367577 "N",51,"465509759","465509759",2019,1504.30,2,4367578 "N",51,"465509809","465509809",2019,1504.30,2,4367579 "N",51,"465509859","465509859",2019,1504.30,2,4367580 "N",51,"465509909","465509909",2019,1504.30,2,4367581 "N",51,"465509959","465509959",2019,1504.30,2,4367582 "N",51,"4655100008","4655100008",2019,224.53,1,4367583 "N",51,"465510009","465510009",2019,1504.30,2,4367584 "N",51,"465510059","465510059",2019,1504.30,2,4367585 "N",51,"465510109","465510109",2019,1504.30,2,4367586 "N",51,"465510159","465510159",2019,1504.30,2,4367587 "N",51,"465510209","465510209",2019,1504.30,2,4367588 "N",51,"465510259","465510259",2019,1504.30,2,4367589 "N",51,"465510309","465510309",2019,1504.30,2,4367590 "N",51,"465510359","465510359",2019,1504.30,2,4367591 "N",51,"465510409","465510409",2019,1504.30,2,4367592 "N",51,"465510459","465510459",2019,1504.30,2,4367593 "N",51,"465510509","465510509",2019,1504.30,2,4367594 "N",51,"465510559","465510559",2019,1504.30,2,4367595 "N",51,"465510609","465510609",2019,1504.30,2,4367596 "N",51,"465510659","465510659",2019,1504.30,2,4367597 "N",51,"465510709","465510709",2019,1504.30,2,4367598 "N",51,"465510759","465510759",2019,1504.30,2,4367599 "N",51,"465510809","465510809",2019,1504.30,2,4367600 "N",51,"465510859","465510859",2019,1504.30,2,4367601 "N",51,"465510909","465510909",2019,1504.30,2,4367602 "N",51,"465510959","465510959",2019,1504.30,2,4367603 "N",51,"465511009","465511009",2019,1504.30,2,4367604 "N",51,"465511059","465511059",2019,1504.30,2,4367605 "N",51,"465511109","465511109",2019,832.10,2,4367606 "N",51,"465511159","465511159",2019,1504.30,2,4367607 "N",51,"465511209","465511209",2019,1504.30,2,4367608 "N",51,"465511259","465511259",2019,1504.30,2,4367609 "N",51,"465511309","465511309",2019,1504.30,2,4367610 "N",51,"465511359","465511359",2019,1504.30,2,4367611 "N",51,"465511409","465511409",2019,1504.30,2,4367612 "N",51,"465511459","465511459",2019,1504.30,2,4367613 "N",51,"465511509","465511509",2019,1504.30,2,4367614 "N",51,"465511559","465511559",2019,1504.30,2,4367615 "N",51,"465511609","465511609",2019,1504.30,2,4367616 "N",51,"465511659","465511659",2019,1504.30,2,4367617 "N",51,"465511709","465511709",2019,1504.30,2,4367618 "N",51,"465511759","465511759",2019,1504.30,2,4367619 "N",51,"465511809","465511809",2019,1504.30,2,4367620 "N",51,"465511859","465511859",2019,1504.30,2,4367621 "N",51,"465511909","465511909",2019,1504.30,2,4367622 "N",51,"465511959","465511959",2019,1504.30,2,4367623 "N",51,"465512009","465512009",2019,1504.30,2,4367624 "N",51,"465512059","465512059",2019,1504.30,2,4367625 "N",51,"465512109","465512109",2019,1504.30,2,4367626 "N",51,"465512159","465512159",2019,1504.30,2,4367627 "N",51,"465512209","465512209",2019,1504.30,2,4367628 "N",51,"465512259","465512259",2019,1504.30,2,4367629 "N",51,"465512309","465512309",2019,1504.30,2,4367630 "N",51,"465512359","465512359",2019,1504.30,2,4367631 "N",51,"465512409","465512409",2019,1504.30,2,4367632 "N",51,"465512459","465512459",2019,1504.30,2,4367633 "N",51,"465512509","465512509",2019,1504.30,2,4367634 "N",51,"465512559","465512559",2019,1504.30,2,4367635 "N",51,"465512609","465512609",2019,1504.30,2,4367636 "N",51,"465512659","465512659",2019,1504.30,2,4367637 "N",51,"465512709","465512709",2019,1504.30,2,4367638 "N",51,"465512759","465512759",2019,1504.30,2,4367639 "N",51,"465512809","465512809",2019,1504.30,2,4367640 "N",51,"465512859","465512859",2019,1504.30,2,4367641 "N",51,"465512909","465512909",2019,1504.30,2,4367642 "N",51,"465512959","465512959",2019,1504.30,2,4367643 "N",51,"465513009","465513009",2019,1504.30,2,4367644 "N",51,"465513059","465513059",2019,1504.30,2,4367645 "N",51,"465513109","465513109",2019,1504.30,2,4367646 "N",51,"465513159","465513159",2019,1626.51,2,4367647 "N",51,"465513209","465513209",2019,1626.51,2,4367648 "N",51,"465513259","465513259",2019,1626.51,2,4367649 "N",51,"465513309","465513309",2019,1626.51,2,4367650 "N",51,"465513359","465513359",2019,1626.51,2,4367651 "N",51,"465513409","465513409",2019,1626.51,2,4367652 "N",51,"465513459","465513459",2019,1626.51,2,4367653 "N",51,"465513509","465513509",2019,1626.51,2,4367654 "N",51,"465513559","465513559",2019,1626.51,2,4367655 "N",51,"465513609","465513609",2019,1626.51,2,4367656 "N",51,"465513659","465513659",2019,1626.51,2,4367657 "N",51,"465513709","465513709",2019,1626.51,2,4367658 "N",51,"465513759","465513759",2019,1626.51,2,4367659 "N",51,"465513809","465513809",2019,1626.51,2,4367660 "N",51,"465513859","465513859",2019,1626.51,2,4367661 "N",51,"465513909","465513909",2019,1626.51,2,4367662 "N",51,"465513959","465513959",2019,1626.51,2,4367663 "N",51,"465514009","465514009",2019,1626.51,2,4367664 "N",51,"465514059","465514059",2019,1626.51,2,4367665 "N",51,"465514109","465514109",2019,1626.51,2,4367666 "N",51,"465514159","465514159",2019,1626.51,2,4367667 "N",51,"465514209","465514209",2019,1626.51,2,4367668 "N",51,"465514259","465514259",2019,1626.51,2,4367669 "N",51,"465514309","465514309",2019,1626.51,2,4367670 "N",51,"465514359","465514359",2019,1626.51,2,4367671 "N",51,"465514409","465514409",2019,1626.51,2,4367672 "N",51,"465514459","465514459",2019,1430.40,2,4367673 "N",51,"465514509","465514509",2019,1626.51,2,4367674 "N",51,"465514559","465514559",2019,1626.51,2,4367675 "N",51,"465514609","465514609",2019,1626.51,2,4367676 "N",51,"465514659","465514659",2019,1626.51,2,4367677 "N",51,"465514709","465514709",2019,1626.51,2,4367678 "N",51,"465514759","465514759",2019,1626.51,2,4367679 "N",51,"465514809","465514809",2019,1626.51,2,4367680 "N",51,"465514859","465514859",2019,1626.51,2,4367681 "N",51,"465514909","465514909",2019,1626.51,2,4367682 "N",51,"465514959","465514959",2019,1626.51,2,4367683 "N",51,"465515009","465515009",2019,1626.51,2,4367684 "N",51,"465515059","465515059",2019,1626.51,2,4367685 "N",51,"465515109","465515109",2019,1626.51,2,4367686 "N",51,"465515159","465515159",2019,1626.51,2,4367687 "N",51,"465515209","465515209",2019,1626.51,2,4367688 "N",51,"465515259","465515259",2019,1626.51,2,4367689 "N",51,"465515309","465515309",2019,1626.51,2,4367690 "N",51,"465515359","465515359",2019,1626.51,2,4367691 "N",51,"465515409","465515409",2019,1626.51,2,4367692 "N",51,"465515459","465515459",2019,1626.51,2,4367693 "N",51,"465515509","465515509",2019,1626.51,2,4367694 "N",51,"465515559","465515559",2019,1626.51,2,4367695 "N",51,"465515609","465515609",2019,1626.51,2,4367696 "N",51,"465515659","465515659",2019,1626.51,2,4367697 "N",51,"465515709","465515709",2019,1626.51,2,4367698 "N",51,"465515769","465515769",2019,1076.54,2,4367699 "N",51,"465515839","465515839",2019,1076.54,2,4367700 "N",51,"465515889","465515889",2019,1076.54,2,4367701 "N",51,"465515919","465515919",2019,1076.54,2,4367702 "N",51,"465515959","465515959",2019,1076.54,2,4367703 "N",51,"465516009","465516009",2019,1076.54,2,4367704 "N",51,"465516059","465516059",2019,1076.54,2,4367705 "N",51,"465516109","465516109",2019,1076.54,2,4367706 "N",51,"465516159","465516159",2019,1076.54,2,4367707 "N",51,"465516209","465516209",2019,1076.54,2,4367708 "N",51,"465516259","465516259",2019,1076.54,2,4367709 "N",51,"465516309","465516309",2019,1076.54,2,4464500 "N",51,"465516359","465516359",2019,1076.54,2,4367710 "N",51,"465516409","465516409",2019,1076.54,2,4367711 "N",51,"465516459","465516459",2019,1076.54,2,4367712 "N",51,"465516509","465516509",2019,1076.54,2,4367713 "N",51,"465516559","465516559",2019,1076.54,2,4367714 "N",51,"465516609","465516609",2019,1076.54,2,4367715 "N",51,"465516659","465516659",2019,1076.54,2,4367716 "N",51,"465516709","465516709",2019,1076.54,2,4367717 "N",51,"465516759","465516759",2019,1076.54,2,4367718 "N",51,"465516809","465516809",2019,1076.54,2,4367719 "N",51,"465516859","465516859",2019,1076.54,2,4367720 "N",51,"465516909","465516909",2019,1076.54,2,4367721 "N",51,"465516959","465516959",2019,1076.54,2,4367722 "N",51,"465517009","465517009",2019,1076.54,2,4367723 "N",51,"465517059","465517059",2019,1076.54,2,4367724 "N",51,"465517109","465517109",2019,1076.54,2,4367725 "N",51,"465517159","465517159",2019,1076.54,2,4367726 "N",51,"465517209","465517209",2019,1076.54,2,4367727 "N",51,"465517259","465517259",2019,1076.54,2,4367728 "N",51,"465517309","465517309",2019,1076.54,2,4367729 "N",51,"465517359","465517359",2019,1076.54,2,4367730 "N",51,"465517409","465517409",2019,1076.54,2,4367731 "N",51,"465517459","465517459",2019,1076.54,2,4367732 "N",51,"465517509","465517509",2019,1076.54,2,4367733 "N",51,"465517559","465517559",2019,832.10,2,4367734 "N",51,"465517609","465517609",2019,1076.54,2,4367735 "N",51,"465517659","465517659",2019,1076.54,2,4367736 "N",51,"465517709","465517709",2019,1076.54,2,4367737 "N",51,"465517759","465517759",2019,1076.54,2,4367738 "N",51,"465517809","465517809",2019,1076.54,2,4367739 "N",51,"465517859","465517859",2019,1076.54,2,4367740 "N",51,"465517909","465517909",2019,1076.54,2,4367741 "N",51,"465517959","465517959",2019,1076.54,2,4367742 "N",51,"465518009","465518009",2019,1076.54,2,4367743 "N",51,"465518059","465518059",2019,1076.54,2,4367744 "N",51,"465518109","465518109",2019,1076.54,2,4367745 "N",51,"465518159","465518159",2019,1076.54,2,4367746 "N",51,"465518209","465518209",2019,832.10,2,4367747 "N",51,"465518259","465518259",2019,1076.54,2,4367748 "N",51,"465518309","465518309",2019,1076.54,2,4367749 "N",51,"465518359","465518359",2019,1076.54,2,4367750 "N",51,"465518409","465518409",2019,1076.54,2,4367751 "N",51,"465518459","465518459",2019,1076.54,2,4367752 "N",51,"465518509","465518509",2019,1076.54,2,4367753 "N",51,"465518559","465518559",2019,1076.54,2,4367754 "N",51,"465518609","465518609",2019,832.10,2,4367755 "N",51,"465518659","465518659",2019,1076.54,2,4367756 "N",51,"465518709","465518709",2019,1076.54,2,4367757 "N",51,"465518759","465518759",2019,1076.54,2,4367758 "N",51,"465518809","465518809",2019,1076.54,2,4367759 "N",51,"465518859","465518859",2019,1076.54,2,4367760 "N",51,"465518909","465518909",2019,1076.54,2,4367761 "N",51,"465518959","465518959",2019,1076.54,2,4367762 "N",51,"465519009","465519009",2019,1076.54,2,4367763 "N",51,"465519059","465519059",2019,1076.54,2,4367764 "N",51,"465519109","465519109",2019,1076.54,2,4367765 "N",51,"465519159","465519159",2019,1076.54,2,4367766 "N",51,"465519209","465519209",2019,1076.54,2,4367767 "N",51,"465519259","465519259",2019,1076.54,2,4367768 "N",51,"465519309","465519309",2019,1076.54,2,4367769 "N",51,"465519359","465519359",2019,1076.54,2,4367770 "N",51,"465519409","465519409",2019,1076.54,2,4367771 "N",51,"465519459","465519459",2019,1076.54,2,4367772 "N",51,"465519509","465519509",2019,1076.54,2,4367773 "N",51,"465519559","465519559",2019,1076.54,2,4367774 "N",51,"465519609","465519609",2019,1076.54,2,4367775 "N",51,"465519659","465519659",2019,1076.54,2,4367776 "N",51,"465519709","465519709",2019,1076.54,2,4367777 "N",51,"465519759","465519759",2019,1076.54,2,4367778 "N",51,"465519809","465519809",2019,1076.54,2,4367779 "N",51,"465519859","465519859",2019,1076.54,2,4367780 "N",51,"465519909","465519909",2019,1076.54,2,4367781 "N",51,"465519959","465519959",2019,1076.54,2,4367782 "N",51,"4655200006","4655200006",2019,137.70,1,4367783 "N",51,"465520009","465520009",2019,1076.54,2,4367784 "N",51,"465520059","465520059",2019,1076.54,2,4367785 "N",51,"465520109","465520109",2019,1076.54,2,4367786 "N",51,"465520159","465520159",2019,1076.54,2,4367787 "N",51,"465520209","465520209",2019,1076.54,2,4367788 "N",51,"465520259","465520259",2019,1076.54,2,4367789 "N",51,"465520309","465520309",2019,1076.54,2,4367790 "N",51,"465520359","465520359",2019,1076.54,2,4367791 "N",51,"465520409","465520409",2019,1076.54,2,4367792 "N",51,"465520459","465520459",2019,1076.54,2,4367793 "N",51,"465520509","465520509",2019,1076.54,2,4367794 "N",51,"465520559","465520559",2019,1076.54,2,4367795 "N",51,"465520609","465520609",2019,1076.54,2,4367796 "N",51,"465520659","465520659",2019,1076.54,2,4367797 "N",51,"465520709","465520709",2019,1076.54,2,4367798 "N",51,"465520759","465520759",2019,1076.54,2,4367799 "N",51,"465520809","465520809",2019,1076.54,2,4367800 "N",51,"465520859","465520859",2019,1076.54,2,4367801 "N",51,"465520909","465520909",2019,1076.54,2,4367802 "N",51,"465520959","465520959",2019,1076.54,2,4367803 "N",51,"4655210054","4655210054",2019,181.85,1,4367804 "N",51,"465521009","465521009",2019,1076.54,2,4367805 "N",51,"465521059","465521059",2019,1076.54,2,4367806 "N",51,"465521109","465521109",2019,1076.54,2,4367807 "N",51,"465521159","465521159",2019,1076.54,2,4367808 "N",51,"465521209","465521209",2019,1076.54,2,4367809 "N",51,"465521259","465521259",2019,1076.54,2,4367810 "N",51,"465521319","465521319",2019,1076.54,2,4367811 "N",51,"465521359","465521359",2019,1076.54,2,4367812 "N",51,"465521409","465521409",2019,1076.54,2,4367813 "N",51,"465521459","465521459",2019,1076.54,2,4367814 "N",51,"465521509","465521509",2019,1076.54,2,4367815 "N",51,"465521559","465521559",2019,1076.54,2,4367816 "N",51,"465521609","465521609",2019,1076.54,2,4367817 "N",51,"465521759","465521759",2019,0.00,2,4497168 "N",51,"465521809","465521809",2019,0.00,2,4497169 "N",51,"465521859","465521859",2019,0.00,2,4497170 "N",51,"465521909","465521909",2019,0.00,2,4497171 "N",51,"465521959","465521959",2019,0.00,2,4497172 "N",51,"4655220059","4655220059",2019,130.30,1,4367818 "N",51,"465522009","465522009",2019,0.00,2,4497173 "N",51,"4655220109","4655220109",2019,141.63,1,4367819 "N",51,"465522059","465522059",2019,0.00,2,4497174 "N",51,"465522109","465522109",2019,0.00,2,4497175 "N",51,"465522159","465522159",2019,0.00,2,4497176 "N",51,"465522209","465522209",2019,0.00,2,4497177 "N",51,"465522259","465522259",2019,0.00,2,4497178 "N",51,"465522309","465522309",2019,0.00,2,4497179 "N",51,"465522359","465522359",2019,0.00,2,4497180 "N",51,"465522409","465522409",2019,0.00,2,4497181 "N",51,"465522459","465522459",2019,0.00,2,4497182 "N",51,"465522509","465522509",2019,0.00,2,4497183 "N",51,"465522559","465522559",2019,0.00,2,4497184 "N",51,"465522609","465522609",2019,0.00,2,4497185 "N",51,"465522659","465522659",2019,0.00,2,4497186 "N",51,"465522709","465522709",2019,0.00,2,4497187 "N",51,"465522759","465522759",2019,0.00,2,4497188 "N",51,"465522809","465522809",2019,0.00,2,4497189 "N",51,"465522859","465522859",2019,0.00,2,4497190 "N",51,"465522909","465522909",2019,0.00,2,4497191 "N",51,"465522959","465522959",2019,0.00,2,4497192 "N",51,"465523009","465523009",2019,0.00,2,4497193 "N",51,"465523059","465523059",2019,0.00,2,4497194 "N",51,"465523109","465523109",2019,0.00,2,4497195 "N",51,"465523159","465523159",2019,0.00,2,4497196 "N",51,"465523209","465523209",2019,0.00,2,4497197 "N",51,"465523259","465523259",2019,0.00,2,4497198 "N",51,"465523309","465523309",2019,18.92,2,4502619 "N",51,"465523359","465523359",2019,0.00,2,4497199 "N",51,"465523409","465523409",2019,0.00,2,4497200 "N",51,"465523459","465523459",2019,0.00,2,4497201 "N",51,"465523509","465523509",2019,0.00,2,4497202 "N",51,"465523559","465523559",2019,0.00,2,4497203 "N",51,"465523609","465523609",2019,0.00,2,4497204 "N",51,"465523659","465523659",2019,0.00,2,4497205 "N",51,"465523709","465523709",2019,0.00,2,4497206 "N",51,"465523759","465523759",2019,0.00,2,4497207 "N",51,"465523819","465523819",2019,0.00,2,4497208 "N",51,"465523859","465523859",2019,0.00,2,4497209 "N",51,"465523909","465523909",2019,0.00,2,4497210 "N",51,"465523969","465523969",2019,0.00,2,4497211 "N",51,"465524009","465524009",2019,0.00,2,4497212 "N",51,"465524059","465524059",2019,0.00,2,4497213 "N",51,"465524109","465524109",2019,0.00,2,4497214 "N",51,"465524159","465524159",2019,0.00,2,4497215 "N",51,"465524209","465524209",2019,0.00,2,4497216 "N",51,"465524259","465524259",2019,0.00,2,4497217 "N",51,"465524309","465524309",2019,0.00,2,4497218 "N",51,"465524359","465524359",2019,0.00,2,4497219 "N",51,"465524409","465524409",2019,0.00,2,4497220 "N",51,"465524459","465524459",2019,0.00,2,4497221 "N",51,"465524509","465524509",2019,0.00,2,4497222 "N",51,"465524559","465524559",2019,0.00,2,4497223 "N",51,"465524609","465524609",2019,0.00,2,4497224 "N",51,"465530059","465530059",2019,1504.30,2,4367820 "N",51,"465530109","465530109",2019,1492.00,2,4367821 "N",51,"465530159","465530159",2019,1492.00,2,4367822 "N",51,"465530209","465530209",2019,1492.00,2,4367823 "N",51,"465530259","465530259",2019,1492.00,2,4367824 "N",51,"465530309","465530309",2019,1492.00,2,4367825 "N",51,"465530359","465530359",2019,1492.00,2,4367826 "N",51,"465530409","465530409",2019,1492.00,2,4367827 "N",51,"465530459","465530459",2019,1492.00,2,4367828 "N",51,"465530509","465530509",2019,1492.00,2,4367829 "N",51,"465530559","465530559",2019,1492.00,2,4367830 "N",51,"465530609","465530609",2019,1492.00,2,4367831 "N",51,"465530659","465530659",2019,1492.00,2,4367832 "N",51,"465530709","465530709",2019,1492.00,2,4367833 "N",51,"465530759","465530759",2019,1492.00,2,4367834 "N",51,"465530809","465530809",2019,1492.00,2,4367835 "N",51,"465530859","465530859",2019,1492.00,2,4367836 "N",51,"465530909","465530909",2019,1492.00,2,4367837 "N",51,"465530959","465530959",2019,1492.00,2,4367838 "N",51,"465531009","465531009",2019,1492.00,2,4367839 "N",51,"465531059","465531059",2019,1492.00,2,4367840 "N",51,"465531109","465531109",2019,1492.00,2,4367841 "N",51,"465531159","465531159",2019,1492.00,2,4367842 "N",51,"465531209","465531209",2019,1492.00,2,4367843 "N",51,"465531259","465531259",2019,1492.00,2,4367844 "N",51,"465531309","465531309",2019,1492.00,2,4367845 "N",51,"465531359","465531359",2019,1492.00,2,4367846 "N",51,"465531409","465531409",2019,1492.00,2,4367847 "N",51,"465531459","465531459",2019,1492.00,2,4367848 "N",51,"465531509","465531509",2019,1492.00,2,4367849 "N",51,"465531559","465531559",2019,1492.00,2,4367850 "N",51,"465531609","465531609",2019,1492.00,2,4367851 "N",51,"465531659","465531659",2019,1492.00,2,4367852 "N",51,"465531709","465531709",2019,1492.00,2,4367853 "N",51,"465531759","465531759",2019,1492.00,2,4367854 "N",51,"465531809","465531809",2019,1492.00,2,4367855 "N",51,"465531859","465531859",2019,1492.00,2,4367856 "N",51,"465531909","465531909",2019,1492.00,2,4367857 "N",51,"465531959","465531959",2019,1492.00,2,4367858 "N",51,"465532009","465532009",2019,1492.00,2,4367859 "N",51,"465532059","465532059",2019,1492.00,2,4367860 "N",51,"465532109","465532109",2019,1492.00,2,4367861 "N",51,"465532159","465532159",2019,1492.00,2,4367862 "N",51,"465532209","465532209",2019,1492.00,2,4367863 "N",51,"465532259","465532259",2019,1492.00,2,4367864 "N",51,"465532309","465532309",2019,1492.00,2,4367865 "N",51,"465532359","465532359",2019,1492.00,2,4367866 "N",51,"465532409","465532409",2019,1492.00,2,4367867 "N",51,"465532459","465532459",2019,1492.00,2,4367868 "N",51,"465532509","465532509",2019,1492.00,2,4367869 "N",51,"465532559","465532559",2019,1492.00,2,4367870 "N",51,"465532609","465532609",2019,1492.00,2,4367871 "N",51,"465532659","465532659",2019,1492.00,2,4367872 "N",51,"465532709","465532709",2019,1492.00,2,4367873 "N",51,"465532759","465532759",2019,1492.00,2,4367874 "N",51,"465532809","465532809",2019,1492.00,2,4367875 "N",51,"465532859","465532859",2019,1492.00,2,4367876 "N",51,"465532909","465532909",2019,1492.00,2,4367877 "N",51,"465532959","465532959",2019,1492.00,2,4367878 "N",51,"465533009","465533009",2019,1492.00,2,4367879 "N",51,"465533059","465533059",2019,1492.00,2,4367880 "N",51,"465533109","465533109",2019,1492.00,2,4367881 "N",51,"465533159","465533159",2019,1492.00,2,4367882 "N",51,"465533209","465533209",2019,1492.00,2,4367883 "N",51,"465533259","465533259",2019,1492.00,2,4367884 "N",51,"465533309","465533309",2019,1492.00,2,4367885 "N",51,"465533359","465533359",2019,1492.00,2,4367886 "N",51,"465533409","465533409",2019,1492.00,2,4367887 "N",51,"465533459","465533459",2019,1492.00,2,4367888 "N",51,"465533509","465533509",2019,1492.00,2,4367889 "N",51,"465533559","465533559",2019,1492.00,2,4367890 "N",51,"465533609","465533609",2019,1492.00,2,4367891 "N",51,"465533659","465533659",2019,1492.00,2,4367892 "N",51,"465533709","465533709",2019,1492.00,2,4367893 "N",51,"465533759","465533759",2019,1492.00,2,4367894 "N",51,"465533809","465533809",2019,1492.00,2,4367895 "N",51,"465533859","465533859",2019,1492.00,2,4367896 "N",51,"465533909","465533909",2019,0.00,2,4497225 "N",51,"465533959","465533959",2019,0.00,2,4497226 "N",51,"465534009","465534009",2019,0.00,2,4497227 "N",51,"465534059","465534059",2019,0.00,2,4497228 "N",51,"465534109","465534109",2019,0.00,2,4497229 "N",51,"465534159","465534159",2019,0.00,2,4497230 "N",51,"465534209","465534209",2019,0.00,2,4497231 "N",51,"465534259","465534259",2019,0.00,2,4497232 "N",51,"465534309","465534309",2019,0.00,2,4497233 "N",51,"4655400002","4655400002",2019,139.88,1,4367897 "N",51,"4655500009","4655500009",2019,149.03,1,4367898 "N",51,"4655700005","4655700005",2019,214.81,1,4367899 "N",51,"4655800003","4655800003",2019,194.55,1,4367900 "N",51,"4655900001","4655900001",2019,221.92,1,4367901 "N",51,"465600109","465600109",2019,0.00,1,4462163 "N",51,"465600159","465600159",2019,0.00,1,4462164 "N",51,"4656300003","4656300003",2019,203.34,1,4367902 "N",51,"4656400001","4656400001",2019,152.45,1,4470056 "N",51,"4656600006","4656600006",2019,137.12,1,4367903 "N",51,"4656700004","4656700004",2019,169.07,1,4367904 "N",51,"4656800002","4656800002",2019,150.05,1,4367905 "N",51,"4657000008","4657000008",2019,189.18,1,4367906 "N",51,"4657100006","4657100006",2019,356.47,1,4420609 "N",51,"4657200004","4657200004",2019,154.98,1,4367907 "N",51,"4657210003","4657210003",2019,149.61,1,4367908 "N",51,"4657300002","4657300002",2019,118.83,1,4367909 "N",51,"4657400159","4657400159",2019,142.50,1,4367910 "N",51,"4657400209","4657400209",2019,131.82,1,4367911 "N",51,"4657500007","4657500007",2019,118.83,1,4367912 "N",51,"4657600059","4657600059",2019,118.83,1,4367913 "N",51,"4657600109","4657600109",2019,149.47,1,4367914 "N",51,"4657800001","4657800001",2019,118.83,1,4367915 "N",51,"4657900009","4657900009",2019,198.40,1,4367916 "N",51,"465800059","465800059",2019,0.00,1,4457197 "N",51,"4658100005","4658100005",2019,8.31,1,4460437 "N",51,"4658300100","4658300100",2019,0.00,1,4457198 "N",51,"4658600004","4658600004",2019,8.31,1,4460438 "N",51,"4658700002","4658700002",2019,8.31,1,4460439 "N",51,"4659200002","4659200002",2019,534.70,1,4459153 "N",51,"4659400008","4659400008",2019,178.72,1,4367917 "N",51,"4659400206","4659400206",2019,356.47,1,4420610 "N",51,"4659400255","4659400255",2019,356.47,1,4420611 "N",51,"4659410089","4659410089",2019,8.31,1,4470057 "N",51,"4659410109","4659410109",2019,166.31,1,4367918 "N",51,"4659411059","4659411059",2019,155.42,1,4367919 "N",51,"4659411159","4659411159",2019,150.05,1,4367920 "N",51,"4659411209","4659411209",2019,145.98,1,4367921 "N",51,"4659411259","4659411259",2019,183.22,1,4367922 "N",51,"4659411309","4659411309",2019,144.24,1,4367923 "N",51,"4659411359","4659411359",2019,141.55,1,4367924 "N",51,"4659412059","4659412059",2019,144.24,1,4367925 "N",51,"4659412109","4659412109",2019,144.24,1,4367926 "N",51,"4659412159","4659412159",2019,144.24,1,4367927 "N",51,"4659412209","4659412209",2019,144.24,1,4367928 "N",51,"4659412259","4659412259",2019,151.50,1,4367929 "N",51,"4659412309","4659412309",2019,177.34,1,4367930 "N",51,"4659412359","4659412359",2019,176.98,1,4367931 "N",51,"4659412409","4659412409",2019,177.34,1,4367932 "N",51,"4659412459","4659412459",2019,144.24,1,4367933 "N",51,"4659412509","4659412509",2019,137.05,1,4367934 "N",51,"4659412559","4659412559",2019,144.24,1,4367935 "N",51,"4659412609","4659412609",2019,177.34,1,4367936 "N",51,"4659420006","4659420006",2019,356.47,1,4420612 "N",51,"466100005","466100005",2019,0.00,1,4462165 "N",51,"466200003","466200003",2019,0.00,1,4462166 "N",51,"466500006","466500006",2019,4.73,1,4462167 "N",51,"466800059","466800059",2019,168.57,1,4367937 "N",51,"466800069","466800069",2019,0.00,1,4507135 "N",51,"467100004","467100004",2019,0.00,1,4367938 "N",51,"467200109","467200109",2019,0.00,1,4462540 "N",51,"467200159","467200159",2019,0.00,1,4462168 "N",51,"467201009","467201009",2019,0.00,1,4462169 "N",51,"467410007","467410007",2019,0.00,1,4462928 "N",51,"467500259","467500259",2019,229.22,1,4424164 "N",51,"467500459","467500459",2019,300.17,1,4424165 "N",51,"467500509","467500509",2019,676.39,1,4455525 "N",51,"467500609","467500609",2019,205.57,1,4367939 "N",51,"467500659","467500659",2019,72.84,1,4480966 "N",51,"467501009","467501009",2019,1.70,1,4507136 "N",51,"467501059","467501059",2019,1.70,1,4470058 "N",51,"467501109","467501109",2019,1.70,1,4470059 "N",51,"467501159","467501159",2019,1.70,1,4470060 "N",51,"467501209","467501209",2019,1.70,1,4470061 "N",51,"467501259","467501259",2019,1.70,1,4470062 "N",51,"467501309","467501309",2019,1.70,1,4470063 "N",51,"467501359","467501359",2019,1.70,1,4470064 "N",51,"467501409","467501409",2019,1.70,1,4470065 "N",51,"467501459","467501459",2019,1.70,1,4470066 "N",51,"467501509","467501509",2019,1.70,1,4470067 "N",51,"467501559","467501559",2019,1.70,1,4470068 "N",51,"467501609","467501609",2019,1.70,1,4470069 "N",51,"467501659","467501659",2019,1.70,1,4470070 "N",51,"467501709","467501709",2019,1.70,1,4470071 "N",51,"467501759","467501759",2019,1.70,1,4470072 "N",51,"467501809","467501809",2019,1.70,1,4470073 "N",51,"467501859","467501859",2019,1.70,1,4470074 "N",51,"467501909","467501909",2019,1.70,1,4470075 "N",51,"467501959","467501959",2019,1.70,1,4470076 "N",51,"467502009","467502009",2019,1.70,1,4470077 "N",51,"467502059","467502059",2019,1.70,1,4470078 "N",51,"467502109","467502109",2019,1.70,1,4470079 "N",51,"467502159","467502159",2019,1.70,1,4470080 "N",51,"467502209","467502209",2019,1.70,1,4470081 "N",51,"467502259","467502259",2019,1.70,1,4470082 "N",51,"467502309","467502309",2019,1.70,1,4470083 "N",51,"467502359","467502359",2019,1.70,1,4470084 "N",51,"467502409","467502409",2019,1.70,1,4470085 "N",51,"467502459","467502459",2019,1.70,1,4470086 "N",51,"467502509","467502509",2019,1.70,1,4470087 "N",51,"467502559","467502559",2019,1.70,1,4470088 "N",51,"467502609","467502609",2019,1.70,1,4470089 "N",51,"467502659","467502659",2019,1.70,1,4470090 "N",51,"467502709","467502709",2019,1.70,1,4470091 "N",51,"467502759","467502759",2019,1.70,1,4470092 "N",51,"467502809","467502809",2019,1.70,1,4470093 "N",51,"467502859","467502859",2019,1.70,1,4470094 "N",51,"467502909","467502909",2019,1.70,1,4470095 "N",51,"467502959","467502959",2019,1.70,1,4470096 "N",51,"467503009","467503009",2019,1.70,1,4470097 "N",51,"467503059","467503059",2019,1.70,1,4470098 "N",51,"467503109","467503109",2019,1.70,1,4470099 "N",51,"467503159","467503159",2019,1.70,1,4497234 "N",51,"467503209","467503209",2019,1.70,1,4497235 "N",51,"467503259","467503259",2019,1.70,1,4497236 "N",51,"467503309","467503309",2019,1.70,1,4497237 "N",51,"467510059","467510059",2019,290.71,1,4424166 "N",51,"467510159","467510159",2019,1186.15,1,4480967 "N",51,"467520003","467520003",2019,444.25,1,4424167 "N",51,"467530209","467530209",2019,18.92,1,4455526 "N",51,"467600003","467600003",2019,215.03,1,4367940 "N",51,"467700001","467700001",2019,219.76,1,4424168 "N",51,"4677400159","4677400159",2019,151.64,1,4367941 "N",51,"4677400209","4677400209",2019,151.21,1,4367942 "N",51,"4677700009","4677700009",2019,181.26,1,4367943 "N",51,"4677700058","4677700058",2019,192.59,1,4367944 "N",51,"4678000003","4678000003",2019,118.83,1,4367945 "N",51,"467800059","467800059",2019,0.00,1,4462541 "N",51,"467810109","467810109",2019,13.52,1,4470100 "N",51,"467810159","467810159",2019,0.00,1,4461863 "N",51,"467815106","467815106",2019,0.00,1,4462170 "N",51,"467820159","467820159",2019,200.84,1,4367946 "N",51,"467820209","467820209",2019,219.76,1,4367947 "N",51,"467820309","467820309",2019,215.03,1,4367948 "N",51,"467820359","467820359",2019,14.19,1,4482139 "N",51,"467820409","467820409",2019,9.46,1,4482140 "N",51,"467820509","467820509",2019,200.84,1,4367949 "N",51,"467820609","467820609",2019,14.19,1,4482141 "N",51,"4678400005","4678400005",2019,133.35,1,4367950 "N",51,"4678900004","4678900004",2019,182.57,1,4367951 "N",51,"4679600009","4679600009",2019,183.52,1,4367952 "N",51,"4679710055","4679710055",2019,174.66,1,4367953 "N",51,"4679710105","4679710105",2019,141.63,1,4367954 "N",51,"4679710154","4679710154",2019,148.01,1,4367955 "N",51,"4679710204","4679710204",2019,146.27,1,4367956 "N",51,"468000005","468000005",2019,200.84,1,4367957 "N",51,"468010004","468010004",2019,205.57,1,4367958 "N",51,"468010053","468010053",2019,200.84,1,4367959 "N",51,"468200001","468200001",2019,4.73,1,4482142 "N",51,"468500059","468500059",2019,210.30,1,4367960 "N",51,"468500109","468500109",2019,210.30,1,4367961 "N",51,"468600002","468600002",2019,215.03,1,4367962 "N",51,"4686410053","4686410053",2019,8.31,1,4461377 "N",51,"4686410103","4686410103",2019,3958.22,1,4459566 "N",51,"4686600000","4686600000",2019,415.94,1,4423580 "N",51,"468700000","468700000",2019,281.25,1,4419972 "N",51,"4687100000","4687100000",2019,1582.49,1,4458719 "N",51,"4687300055","4687300055",2019,1347.08,1,4484022 "N",51,"4687500001","4687500001",2019,8.31,1,4461378 "N",51,"4687700106","4687700106",2019,2715.11,1,4458720 "N",51,"4687700359","4687700359",2019,5082.29,1,4458721 "N",51,"4687710006","4687710006",2019,1238.00,1,4477716 "N",51,"4687710154","4687710154",2019,1221.92,1,4458722 "N",51,"4687900059","4687900059",2019,8.31,1,4461379 "N",51,"4687910002","4687910002",2019,2532.70,1,4458723 "N",51,"4688800004","4688800004",2019,876.63,1,4458724 "N",51,"4688810003","4688810003",2019,629.74,1,4483764 "N",51,"4689110007","4689110007",2019,1486.68,1,4484154 "N",51,"4689110056","4689110056",2019,1404.33,1,4458725 "N",51,"4690800000","4690800000",2019,123.04,1,4367963 "N",51,"4690900109","4690900109",2019,8.31,1,4470101 "N",51,"4690900159","4690900159",2019,192.74,1,4367964 "N",51,"4691100004","4691100004",2019,158.83,1,4367965 "N",51,"4691300000","4691300000",2019,124.64,1,4367966 "N",51,"4691400008","4691400008",2019,118.83,1,4367967 "N",51,"4691500005","4691500005",2019,148.45,1,4367968 "N",51,"4691600003","4691600003",2019,144.38,1,4367969 "N",51,"4691605002","4691605002",2019,144.38,1,4367970 "N",51,"4691610002","4691610002",2019,144.38,1,4367971 "N",51,"4691700001","4691700001",2019,144.38,1,4367972 "N",51,"4691800009","4691800009",2019,174.73,1,4367973 "N",51,"4691900007","4691900007",2019,169.36,1,4367974 "N",51,"4692000005","4692000005",2019,207.40,1,4367975 "N",51,"469300109","469300109",2019,200.84,1,4367976 "N",51,"469300159","469300159",2019,200.84,1,4367977 "N",51,"469300259","469300259",2019,13.52,1,4470102 "N",51,"469310007","469310007",2019,224.49,1,4367978 "N",51,"469310056","469310056",2019,224.49,1,4367979 "N",51,"469400055","469400055",2019,0.00,1,4423375 "N",51,"469405005","469405005",2019,215.03,1,4423376 "N",51,"469407001","469407001",2019,23.65,1,4482143 "N",51,"469410153","469410153",2019,205.57,1,4367980 "N",51,"4694200009","4694200009",2019,167.62,1,4367981 "N",51,"4694300007","4694300007",2019,138.72,1,4367982 "N",51,"4694400005","4694400005",2019,199.85,1,4367983 "N",51,"4694500002","4694500002",2019,157.89,1,4367984 "N",51,"4694510001","4694510001",2019,144.38,1,4367985 "N",51,"4694600000","4694600000",2019,143.51,1,4367986 "N",51,"4694700057","4694700057",2019,356.47,1,4420613 "N",51,"4694700107","4694700107",2019,356.47,1,4420614 "N",51,"4694800006","4694800006",2019,236.73,1,4367987 "N",51,"4694900004","4694900004",2019,356.47,1,4420615 "N",51,"4694910003","4694910003",2019,356.47,1,4420616 "N",51,"4694920002","4694920002",2019,356.47,1,4420617 "N",51,"4695000002","4695000002",2019,356.47,1,4420618 "N",51,"469600059","469600059",2019,196.11,1,4367988 "N",51,"469700159","469700159",2019,415.87,1,4322079 "N",51,"469700209","469700209",2019,14.19,1,4482144 "N",51,"4697010009","4697010009",2019,192.52,1,4367989 "N",51,"4697100057","4697100057",2019,356.47,1,4420619 "N",51,"4697100107","4697100107",2019,356.47,1,4420620 "N",51,"4697200055","4697200055",2019,356.47,1,4420621 "N",51,"4697300004","4697300004",2019,0.00,1,4483083 "N",51,"4697700054","4697700054",2019,194.84,1,4367990 "N",51,"4697700104","4697700104",2019,171.83,1,4367991 "N",51,"4697710004","4697710004",2019,124.64,1,4367992 "N",51,"4697710053","4697710053",2019,138.58,1,4367993 "N",51,"4697900001","4697900001",2019,415.94,1,4467245 "N",51,"4698000009","4698000009",2019,119.41,1,4367994 "N",51,"469800007","469800007",2019,219.76,1,4367995 "N",51,"469800106","469800106",2019,219.76,1,4367996 "N",51,"469800155","469800155",2019,28.38,1,4483084 "N",51,"469800209","469800209",2019,219.76,1,4367997 "N",51,"4698100059","4698100059",2019,150.77,1,4367998 "N",51,"4698100109","4698100109",2019,150.78,1,4470103 "N",51,"4698100159","4698100159",2019,150.78,1,4470104 "N",51,"4698100209","4698100209",2019,177.06,1,4470105 "N",51,"4698200005","4698200005",2019,118.83,1,4367999 "N",51,"4698300003","4698300003",2019,8.31,1,4470106 "N",51,"4698310002","4698310002",2019,166.45,1,4368000 "N",51,"4698400309","4698400309",2019,176.11,1,4368001 "N",51,"4698400359","4698400359",2019,142.06,1,4368002 "N",51,"4698400409","4698400409",2019,176.11,1,4368003 "N",51,"4698400459","4698400459",2019,187.44,1,4368004 "N",51,"4698600006","4698600006",2019,356.47,1,4322080 "N",51,"4698800002","4698800002",2019,118.83,1,4368005 "N",51,"4698910009","4698910009",2019,182.35,1,4368006 "N",51,"4698910058","4698910058",2019,825.09,1,4459567 "N",51,"469900005","469900005",2019,0.00,1,4507249 "N",51,"470000001","470000001",2019,224.49,1,4482820 "N",51,"470010000","470010000",2019,215.03,1,4368007 "N",51,"4700100003","4700100003",2019,8.31,1,4456629 "N",51,"4700200001","4700200001",2019,8.31,1,4456630 "N",51,"4700300009","4700300009",2019,659.45,1,4478138 "N",51,"4700400007","4700400007",2019,534.70,1,4460035 "N",51,"4700500004","4700500004",2019,8.31,1,4470107 "N",51,"4700500103","4700500103",2019,157.02,1,4368008 "N",51,"4700500152","4700500152",2019,0.00,1,4368009 "N",51,"4700600200","4700600200",2019,159.56,1,4368010 "N",51,"4700600309","4700600309",2019,157.02,1,4368011 "N",51,"4700600358","4700600358",2019,157.02,1,4368012 "N",51,"4700600408","4700600408",2019,157.02,1,4368013 "N",51,"4700600457","4700600457",2019,157.02,1,4368014 "N",51,"4700800209","4700800209",2019,204.79,1,4368015 "N",51,"4700910059","4700910059",2019,161.74,1,4368016 "N",51,"4701000004","4701000004",2019,174.59,1,4368017 "N",51,"470100009","470100009",2019,18.92,1,4455527 "N",51,"4701200000","4701200000",2019,8.31,1,4456631 "N",51,"4701300059","4701300059",2019,11635.19,1,4456952 "N",51,"4701500003","4701500003",2019,127.40,1,4368018 "N",51,"4701510051","4701510051",2019,356.47,1,4420622 "N",51,"4701510150","4701510150",2019,118.83,1,4368019 "N",51,"4701510200","4701510200",2019,131.39,1,4368020 "N",51,"4701600001","4701600001",2019,8.31,1,4470108 "N",51,"4701700009","4701700009",2019,237.31,1,4368021 "N",51,"4702800006","4702800006",2019,463.75,1,4478139 "N",51,"4703200008","4703200008",2019,1073.45,1,4458726 "N",51,"4703800005","4703800005",2019,0.00,1,4423377 "N",51,"4703900003","4703900003",2019,0.00,1,4462171 "N",51,"4704000059","4704000059",2019,150.78,1,4470109 "N",51,"4704000109","4704000109",2019,8.31,1,4470110 "N",51,"4704000159","4704000159",2019,150.78,1,4470111 "N",51,"4704000209","4704000209",2019,8.31,1,4470112 "N",51,"4704000259","4704000259",2019,8.31,1,4470113 "N",51,"4704000309","4704000309",2019,8.31,1,4470114 "N",51,"470400052","470400052",2019,243.41,1,4424169 "N",51,"4704100009","4704100009",2019,122.46,1,4368022 "N",51,"470410059","470410059",2019,415.87,1,4322081 "N",51,"470410109","470410109",2019,70.95,1,4455528 "N",51,"4704200007","4704200007",2019,258.22,1,4368023 "N",51,"4704300005","4704300005",2019,0.00,1,4423378 "N",51,"4704700006","4704700006",2019,0.00,1,4423379 "N",51,"4704900002","4704900002",2019,0.00,1,4462172 "N",51,"4705400002","4705400002",2019,356.47,1,4322082 "N",51,"4705500009","4705500009",2019,153.68,1,4368024 "N",51,"4705600007","4705600007",2019,118.83,1,4368025 "N",51,"4705700005","4705700005",2019,125.22,1,4368026 "N",51,"4705800003","4705800003",2019,8.31,1,4470115 "N",51,"4705900050","4705900050",2019,139.30,1,4368027 "N",51,"4705900100","4705900100",2019,123.48,1,4368028 "N",51,"4705900159","4705900159",2019,150.34,1,4368029 "N",51,"4706000009","4706000009",2019,125.22,1,4368030 "N",51,"4706100007","4706100007",2019,125.22,1,4368031 "N",51,"4706200005","4706200005",2019,129.57,1,4368032 "N",51,"4706300003","4706300003",2019,356.47,1,4420623 "N",51,"4706400001","4706400001",2019,173.13,1,4368033 "N",51,"4706500057","4706500057",2019,145.55,1,4368034 "N",51,"4706500109","4706500109",2019,118.83,1,4368035 "N",51,"4706500159","4706500159",2019,8.31,1,4470116 "N",51,"4706600105","4706600105",2019,139.52,1,4368036 "N",51,"4706600209","4706600209",2019,220.76,1,4368037 "N",51,"4706600309","4706600309",2019,135.67,1,4368038 "N",51,"4706600359","4706600359",2019,0.00,1,4483085 "N",51,"4706800059","4706800059",2019,143.66,1,4368039 "N",51,"4706800109","4706800109",2019,145.55,1,4368040 "N",51,"4706800159","4706800159",2019,8.31,1,4470117 "N",51,"4706900000","4706900000",2019,8.31,1,4470118 "N",51,"4707000057","4707000057",2019,169.00,1,4368041 "N",51,"4707000107","4707000107",2019,158.83,1,4368042 "N",51,"4707000156","4707000156",2019,158.47,1,4368043 "N",51,"4707100055","4707100055",2019,154.84,1,4368044 "N",51,"4707100105","4707100105",2019,118.83,1,4368045 "N",51,"4707100154","4707100154",2019,128.27,1,4368046 "N",51,"4707300002","4707300002",2019,126.38,1,4368047 "N",51,"4707400000","4707400000",2019,0.00,1,4462173 "N",51,"4707500056","4707500056",2019,118.83,1,4368048 "N",51,"4707600054","4707600054",2019,128.27,1,4368049 "N",51,"4707700003","4707700003",2019,151.43,1,4368050 "N",51,"4707800001","4707800001",2019,162.75,1,4368051 "N",51,"4707900059","4707900059",2019,118.83,1,4368052 "N",51,"4707900109","4707900109",2019,129.72,1,4368053 "N",51,"4708000109","4708000109",2019,356.47,1,4322083 "N",51,"4708000159","4708000159",2019,356.47,1,4322084 "N",51,"4708200003","4708200003",2019,162.32,1,4368054 "N",51,"4708400009","4708400009",2019,145.55,1,4368055 "N",51,"4708400058","4708400058",2019,149.03,1,4368056 "N",51,"4708410008","4708410008",2019,143.51,1,4368057 "N",51,"4708501009","4708501009",2019,153.68,1,4368058 "N",51,"4708502009","4708502009",2019,171.68,1,4368059 "N",51,"4708503009","4708503009",2019,158.83,1,4368060 "N",51,"4708510005","4708510005",2019,140.61,1,4368061 "N",51,"4708510054","4708510054",2019,118.83,1,4368062 "N",51,"4708600004","4708600004",2019,118.83,1,4368063 "N",51,"4708700002","4708700002",2019,125.51,1,4368064 "N",51,"4708700051","4708700051",2019,137.70,1,4368065 "N",51,"4708900059","4708900059",2019,136.40,1,4368066 "N",51,"4708900109","4708900109",2019,124.20,1,4368067 "N",51,"4708900159","4708900159",2019,218.36,1,4368068 "N",51,"4709000006","4709000006",2019,121.15,1,4368069 "N",51,"4709100004","4709100004",2019,120.28,1,4368070 "N",51,"470910001","470910001",2019,127120.04,1,4321282 "N",51,"4709200002","4709200002",2019,149.76,1,4368071 "N",51,"470920169","470920169",2019,0.00,1,4321460 "N",51,"470920259","470920259",2019,52.03,1,4455529 "N",51,"4709300000","4709300000",2019,141.19,1,4368072 "N",51,"470931059","470931059",2019,744.61,3,4368073 "N",51,"470931109","470931109",2019,744.61,3,4368074 "N",51,"470931159","470931159",2019,744.61,3,4368075 "N",51,"470931209","470931209",2019,744.61,3,4368076 "N",51,"470931259","470931259",2019,744.61,3,4368077 "N",51,"470931309","470931309",2019,744.61,3,4368078 "N",51,"470931359","470931359",2019,744.61,3,4368079 "N",51,"470931409","470931409",2019,744.61,3,4368080 "N",51,"470931459","470931459",2019,744.61,3,4368081 "N",51,"470931509","470931509",2019,744.61,3,4368082 "N",51,"470931559","470931559",2019,744.61,3,4368083 "N",51,"470931609","470931609",2019,744.61,3,4368084 "N",51,"470931659","470931659",2019,744.61,3,4368085 "N",51,"470931709","470931709",2019,744.61,3,4368086 "N",51,"470931759","470931759",2019,744.61,3,4368087 "N",51,"470931809","470931809",2019,874.40,3,4368088 "N",51,"470931859","470931859",2019,874.40,3,4368089 "N",51,"470931909","470931909",2019,874.40,3,4368090 "N",51,"470931959","470931959",2019,874.40,3,4368091 "N",51,"470932009","470932009",2019,874.40,3,4368092 "N",51,"470932059","470932059",2019,874.40,3,4368093 "N",51,"470932109","470932109",2019,874.40,3,4368094 "N",51,"470932159","470932159",2019,874.40,3,4368095 "N",51,"470932209","470932209",2019,874.40,3,4368096 "N",51,"470932259","470932259",2019,874.40,3,4368097 "N",51,"470932309","470932309",2019,874.40,3,4368098 "N",51,"470932359","470932359",2019,874.40,3,4368099 "N",51,"470932409","470932409",2019,874.40,3,4368100 "N",51,"470932459","470932459",2019,874.40,3,4368101 "N",51,"470932509","470932509",2019,874.40,3,4368102 "N",51,"470932559","470932559",2019,874.40,3,4368103 "N",51,"470932609","470932609",2019,874.40,3,4368104 "N",51,"470932659","470932659",2019,874.40,3,4368105 "N",51,"470932709","470932709",2019,874.40,3,4368106 "N",51,"470932759","470932759",2019,874.40,3,4368107 "N",51,"470932809","470932809",2019,874.40,3,4368108 "N",51,"470932859","470932859",2019,874.40,3,4368109 "N",51,"470932909","470932909",2019,874.40,3,4368110 "N",51,"470932959","470932959",2019,874.40,3,4368111 "N",51,"470933009","470933009",2019,874.40,3,4368112 "N",51,"470933059","470933059",2019,874.40,3,4368113 "N",51,"470933109","470933109",2019,874.40,3,4368114 "N",51,"470933159","470933159",2019,874.40,3,4368115 "N",51,"470933209","470933209",2019,874.40,3,4368116 "N",51,"470933259","470933259",2019,874.40,3,4368117 "N",51,"470933309","470933309",2019,874.40,3,4368118 "N",51,"470933359","470933359",2019,874.40,3,4368119 "N",51,"470933409","470933409",2019,874.40,3,4368120 "N",51,"470933459","470933459",2019,874.40,3,4368121 "N",51,"470933509","470933509",2019,874.40,3,4368122 "N",51,"470933559","470933559",2019,874.40,3,4368123 "N",51,"470933609","470933609",2019,351.54,3,4368124 "N",51,"470933659","470933659",2019,874.40,3,4368125 "N",51,"470933709","470933709",2019,874.40,3,4368126 "N",51,"470933759","470933759",2019,874.40,3,4368127 "N",51,"470933809","470933809",2019,874.40,3,4368128 "N",51,"470933859","470933859",2019,874.40,3,4368129 "N",51,"470933909","470933909",2019,874.40,3,4368130 "N",51,"470933959","470933959",2019,874.40,3,4368131 "N",51,"470934009","470934009",2019,874.40,3,4368132 "N",51,"470934059","470934059",2019,874.40,3,4368133 "N",51,"470934109","470934109",2019,828.59,3,4368134 "N",51,"470934159","470934159",2019,828.59,3,4368135 "N",51,"470934209","470934209",2019,828.59,3,4368136 "N",51,"470934259","470934259",2019,828.59,3,4368137 "N",51,"470934309","470934309",2019,828.59,3,4368138 "N",51,"470934359","470934359",2019,828.59,3,4368139 "N",51,"470934409","470934409",2019,828.59,3,4368140 "N",51,"470934459","470934459",2019,828.59,3,4368141 "N",51,"470934509","470934509",2019,828.59,3,4368142 "N",51,"470934559","470934559",2019,828.59,3,4368143 "N",51,"470934609","470934609",2019,828.59,3,4368144 "N",51,"470934659","470934659",2019,828.59,3,4368145 "N",51,"470934709","470934709",2019,828.59,3,4368146 "N",51,"470934759","470934759",2019,828.59,3,4368147 "N",51,"470934809","470934809",2019,828.59,3,4368148 "N",51,"470934859","470934859",2019,828.59,3,4368149 "N",51,"470934909","470934909",2019,828.59,3,4368150 "N",51,"470934959","470934959",2019,828.59,3,4368151 "N",51,"470935009","470935009",2019,828.59,3,4368152 "N",51,"470935059","470935059",2019,828.59,3,4368153 "N",51,"470935109","470935109",2019,828.59,3,4368154 "N",51,"470935159","470935159",2019,828.59,3,4368155 "N",51,"470935209","470935209",2019,828.59,3,4368156 "N",51,"470935259","470935259",2019,828.59,3,4368157 "N",51,"470935309","470935309",2019,828.59,3,4368158 "N",51,"470935359","470935359",2019,828.59,3,4368159 "N",51,"470935409","470935409",2019,828.59,3,4368160 "N",51,"470935459","470935459",2019,828.59,3,4368161 "N",51,"470935509","470935509",2019,0.00,3,4497238 "N",51,"470935559","470935559",2019,324.40,3,4368162 "N",51,"470935609","470935609",2019,828.59,3,4368163 "N",51,"470935659","470935659",2019,828.59,3,4368164 "N",51,"470935709","470935709",2019,828.59,3,4368165 "N",51,"470935759","470935759",2019,828.59,3,4368166 "N",51,"470935809","470935809",2019,828.59,3,4368167 "N",51,"470935859","470935859",2019,828.59,3,4368168 "N",51,"470935909","470935909",2019,828.59,3,4368169 "N",51,"470935959","470935959",2019,828.59,3,4368170 "N",51,"470936009","470936009",2019,828.59,3,4368171 "N",51,"470936059","470936059",2019,828.59,3,4368172 "N",51,"470936109","470936109",2019,828.59,3,4368173 "N",51,"470936159","470936159",2019,828.59,3,4368174 "N",51,"470936209","470936209",2019,828.59,3,4368175 "N",51,"470936259","470936259",2019,828.59,3,4368176 "N",51,"470936309","470936309",2019,828.59,3,4368177 "N",51,"470936359","470936359",2019,828.59,3,4368178 "N",51,"470936409","470936409",2019,828.59,3,4368179 "N",51,"470936459","470936459",2019,828.59,3,4368180 "N",51,"470936509","470936509",2019,828.59,3,4368181 "N",51,"470936559","470936559",2019,828.59,3,4368182 "N",51,"470936609","470936609",2019,744.61,3,4368183 "N",51,"470936659","470936659",2019,744.61,3,4368184 "N",51,"470936709","470936709",2019,744.61,3,4368185 "N",51,"470936759","470936759",2019,744.61,3,4368186 "N",51,"470936809","470936809",2019,744.61,3,4368187 "N",51,"470936859","470936859",2019,744.61,3,4368188 "N",51,"470936909","470936909",2019,744.61,3,4368189 "N",51,"470936959","470936959",2019,744.61,3,4368190 "N",51,"470937009","470937009",2019,744.61,3,4368191 "N",51,"470937059","470937059",2019,744.61,3,4368192 "N",51,"470937109","470937109",2019,744.61,3,4368193 "N",51,"470937159","470937159",2019,744.61,3,4368194 "N",51,"470937209","470937209",2019,744.61,3,4368195 "N",51,"470937259","470937259",2019,744.61,3,4368196 "N",51,"470937309","470937309",2019,744.61,3,4368197 "N",51,"470937359","470937359",2019,548.50,3,4368198 "N",51,"470937409","470937409",2019,744.61,3,4368199 "N",51,"470937459","470937459",2019,744.61,3,4368200 "N",51,"470937509","470937509",2019,744.61,3,4368201 "N",51,"470937559","470937559",2019,744.61,3,4368202 "N",51,"470937609","470937609",2019,744.61,3,4368203 "N",51,"470937659","470937659",2019,744.61,3,4368204 "N",51,"470937709","470937709",2019,744.61,3,4368205 "N",51,"470937759","470937759",2019,744.61,3,4368206 "N",51,"470937809","470937809",2019,744.61,3,4368207 "N",51,"470937859","470937859",2019,744.61,3,4368208 "N",51,"470937909","470937909",2019,744.61,3,4368209 "N",51,"470937959","470937959",2019,744.61,3,4368210 "N",51,"470938009","470938009",2019,744.61,3,4368211 "N",51,"470938059","470938059",2019,744.61,3,4368212 "N",51,"470938109","470938109",2019,744.61,3,4368213 "N",51,"470938159","470938159",2019,744.61,3,4368214 "N",51,"470938209","470938209",2019,744.61,3,4368215 "N",51,"470938259","470938259",2019,744.61,3,4368216 "N",51,"470938309","470938309",2019,548.50,3,4368217 "N",51,"470938359","470938359",2019,744.61,3,4368218 "N",51,"470938409","470938409",2019,744.61,3,4368219 "N",51,"470938459","470938459",2019,744.61,3,4368220 "N",51,"470938509","470938509",2019,744.61,3,4368221 "N",51,"470938559","470938559",2019,744.61,3,4368222 "N",51,"470938609","470938609",2019,744.61,3,4368223 "N",51,"470938659","470938659",2019,744.61,3,4368224 "N",51,"470938709","470938709",2019,744.61,3,4368225 "N",51,"470938759","470938759",2019,744.61,3,4368226 "N",51,"470938809","470938809",2019,744.61,3,4368227 "N",51,"470938859","470938859",2019,744.61,3,4368228 "N",51,"470938909","470938909",2019,744.61,3,4368229 "N",51,"470938959","470938959",2019,744.61,3,4368230 "N",51,"470939009","470939009",2019,744.61,3,4368231 "N",51,"470939059","470939059",2019,744.61,3,4368232 "N",51,"470939109","470939109",2019,548.50,3,4368233 "N",51,"470939159","470939159",2019,0.00,3,4497239 "N",51,"470939209","470939209",2019,89.87,3,4502620 "N",51,"470939259","470939259",2019,0.00,3,4497240 "N",51,"470939309","470939309",2019,0.00,3,4497241 "N",51,"470939359","470939359",2019,0.00,3,4497242 "N",51,"470939409","470939409",2019,0.00,3,4497243 "N",51,"470939459","470939459",2019,0.00,3,4497244 "N",51,"470940059","470940059",2019,651.82,3,4464501 "N",51,"470940109","470940109",2019,651.82,3,4464502 "N",51,"470940159","470940159",2019,651.82,3,4464503 "N",51,"470940209","470940209",2019,651.82,3,4464504 "N",51,"470940259","470940259",2019,651.82,3,4464505 "N",51,"470940309","470940309",2019,651.82,3,4464506 "N",51,"470940359","470940359",2019,651.82,3,4464507 "N",51,"470940409","470940409",2019,651.82,3,4464508 "N",51,"470940459","470940459",2019,651.82,3,4464509 "N",51,"470940509","470940509",2019,651.82,3,4464510 "N",51,"470940559","470940559",2019,651.82,3,4464511 "N",51,"470940609","470940609",2019,651.82,3,4464512 "N",51,"470940659","470940659",2019,651.82,3,4464513 "N",51,"470940709","470940709",2019,651.82,3,4464514 "N",51,"470940759","470940759",2019,651.82,3,4464515 "N",51,"470940809","470940809",2019,651.82,3,4464516 "N",51,"470940859","470940859",2019,651.82,3,4464517 "N",51,"470940909","470940909",2019,651.82,3,4464518 "N",51,"470940959","470940959",2019,651.82,3,4464519 "N",51,"470941009","470941009",2019,651.82,3,4464520 "N",51,"470941059","470941059",2019,651.82,3,4464521 "N",51,"470941109","470941109",2019,651.82,3,4464522 "N",51,"470941159","470941159",2019,651.82,3,4464523 "N",51,"470941209","470941209",2019,651.82,3,4464524 "N",51,"470941259","470941259",2019,651.82,3,4464525 "N",51,"470941309","470941309",2019,651.82,3,4464526 "N",51,"470941359","470941359",2019,651.82,3,4464527 "N",51,"470941409","470941409",2019,651.82,3,4464528 "N",51,"470941459","470941459",2019,651.82,3,4464529 "N",51,"470941509","470941509",2019,651.82,3,4464530 "N",51,"470941559","470941559",2019,651.82,3,4464531 "N",51,"470941609","470941609",2019,651.82,3,4464532 "N",51,"470941659","470941659",2019,651.82,3,4464533 "N",51,"470941709","470941709",2019,651.82,3,4464534 "N",51,"470941759","470941759",2019,651.82,3,4464535 "N",51,"470941809","470941809",2019,0.00,3,4497245 "N",51,"470941859","470941859",2019,0.00,3,4497246 "N",51,"470941909","470941909",2019,0.00,3,4497247 "N",51,"470941959","470941959",2019,0.00,3,4497248 "N",51,"470942059","470942059",2019,651.82,3,4464536 "N",51,"470942109","470942109",2019,651.82,3,4464537 "N",51,"470942159","470942159",2019,651.82,3,4464538 "N",51,"470942209","470942209",2019,651.82,3,4464539 "N",51,"470942259","470942259",2019,651.82,3,4464540 "N",51,"470942309","470942309",2019,651.82,3,4464541 "N",51,"470942359","470942359",2019,651.82,3,4464542 "N",51,"470942409","470942409",2019,651.82,3,4464543 "N",51,"470942459","470942459",2019,651.82,3,4464544 "N",51,"470942509","470942509",2019,651.82,3,4464545 "N",51,"470942559","470942559",2019,651.82,3,4464546 "N",51,"470942609","470942609",2019,651.82,3,4464547 "N",51,"470942659","470942659",2019,651.82,3,4464548 "N",51,"470942709","470942709",2019,651.82,3,4464549 "N",51,"470942759","470942759",2019,651.82,3,4464550 "N",51,"470942809","470942809",2019,651.82,3,4464551 "N",51,"470942859","470942859",2019,651.82,3,4464552 "N",51,"470942909","470942909",2019,455.71,3,4464553 "N",51,"470942959","470942959",2019,651.82,3,4464554 "N",51,"470943009","470943009",2019,651.82,3,4464555 "N",51,"470943059","470943059",2019,651.82,3,4464556 "N",51,"470943109","470943109",2019,278.35,3,4464557 "N",51,"470943159","470943159",2019,651.82,3,4464558 "N",51,"470943209","470943209",2019,651.82,3,4464559 "N",51,"470943259","470943259",2019,651.82,3,4464560 "N",51,"470943309","470943309",2019,651.82,3,4464561 "N",51,"470943359","470943359",2019,651.82,3,4464562 "N",51,"470943409","470943409",2019,651.82,3,4464563 "N",51,"470943459","470943459",2019,651.82,3,4464564 "N",51,"470943509","470943509",2019,651.82,3,4464565 "N",51,"470943559","470943559",2019,651.82,3,4464566 "N",51,"470943609","470943609",2019,651.82,3,4464567 "N",51,"470943659","470943659",2019,651.82,3,4464568 "N",51,"470943709","470943709",2019,651.82,3,4464569 "N",51,"470943759","470943759",2019,651.82,3,4464570 "N",51,"470943809","470943809",2019,651.82,3,4464571 "N",51,"470943859","470943859",2019,651.82,3,4464572 "N",51,"470943909","470943909",2019,651.82,3,4464573 "N",51,"470943959","470943959",2019,651.82,3,4464574 "N",51,"470944009","470944009",2019,651.82,3,4464575 "N",51,"470944059","470944059",2019,651.82,3,4464576 "N",51,"470944109","470944109",2019,651.82,3,4464577 "N",51,"470944159","470944159",2019,651.82,3,4464578 "N",51,"470944209","470944209",2019,651.82,3,4464579 "N",51,"470944259","470944259",2019,651.82,3,4464580 "N",51,"470944309","470944309",2019,651.82,3,4464581 "N",51,"470944359","470944359",2019,651.82,3,4464582 "N",51,"470944409","470944409",2019,651.82,3,4464583 "N",51,"470944459","470944459",2019,651.82,3,4464584 "N",51,"470944509","470944509",2019,651.82,3,4464585 "N",51,"470944559","470944559",2019,651.82,3,4464586 "N",51,"470944609","470944609",2019,651.82,3,4464587 "N",51,"470944659","470944659",2019,651.82,3,4464588 "N",51,"470944709","470944709",2019,651.82,3,4464589 "N",51,"470944759","470944759",2019,651.82,3,4464590 "N",51,"470944809","470944809",2019,651.82,3,4464591 "N",51,"470944859","470944859",2019,651.82,3,4464592 "N",51,"470944909","470944909",2019,651.82,3,4464593 "N",51,"470944959","470944959",2019,651.82,3,4464594 "N",51,"470945009","470945009",2019,651.82,3,4464595 "N",51,"470945059","470945059",2019,651.82,3,4464596 "N",51,"470945109","470945109",2019,651.82,3,4464597 "N",51,"470945159","470945159",2019,744.61,3,4368234 "N",51,"470945209","470945209",2019,744.61,3,4368235 "N",51,"470945259","470945259",2019,744.61,3,4368236 "N",51,"470945309","470945309",2019,744.61,3,4368237 "N",51,"470945359","470945359",2019,744.61,3,4368238 "N",51,"470945409","470945409",2019,744.61,3,4368239 "N",51,"470945459","470945459",2019,744.61,3,4368240 "N",51,"470945509","470945509",2019,744.61,3,4368241 "N",51,"470945559","470945559",2019,744.61,3,4368242 "N",51,"470945609","470945609",2019,744.61,3,4368243 "N",51,"470945659","470945659",2019,744.61,3,4368244 "N",51,"470945709","470945709",2019,744.61,3,4368245 "N",51,"470945759","470945759",2019,744.61,3,4368246 "N",51,"470945809","470945809",2019,744.61,3,4368247 "N",51,"470945859","470945859",2019,744.61,3,4368248 "N",51,"470945909","470945909",2019,744.61,3,4368249 "N",51,"470945959","470945959",2019,744.61,3,4368250 "N",51,"470946009","470946009",2019,744.61,3,4368251 "N",51,"470946059","470946059",2019,744.61,3,4368252 "N",51,"470946109","470946109",2019,744.61,3,4368253 "N",51,"470946159","470946159",2019,744.61,3,4368254 "N",51,"470946209","470946209",2019,744.61,3,4368255 "N",51,"470946259","470946259",2019,744.61,3,4368256 "N",51,"470946309","470946309",2019,744.61,3,4368257 "N",51,"470946359","470946359",2019,744.61,3,4368258 "N",51,"470946409","470946409",2019,744.61,3,4368259 "N",51,"470946459","470946459",2019,744.61,3,4368260 "N",51,"470946509","470946509",2019,744.61,3,4368261 "N",51,"470946559","470946559",2019,744.61,3,4368262 "N",51,"470946609","470946609",2019,744.61,3,4368263 "N",51,"470946659","470946659",2019,744.61,3,4368264 "N",51,"470946709","470946709",2019,744.61,3,4368265 "N",51,"470946759","470946759",2019,744.61,3,4368266 "N",51,"470946809","470946809",2019,744.61,3,4368267 "N",51,"470946859","470946859",2019,828.59,3,4368268 "N",51,"470946909","470946909",2019,828.59,3,4368269 "N",51,"470946959","470946959",2019,828.59,3,4368270 "N",51,"470947009","470947009",2019,828.59,3,4368271 "N",51,"470947059","470947059",2019,828.59,3,4368272 "N",51,"470947109","470947109",2019,828.59,3,4368273 "N",51,"470947159","470947159",2019,828.59,3,4368274 "N",51,"470947209","470947209",2019,828.59,3,4368275 "N",51,"470947259","470947259",2019,828.59,3,4368276 "N",51,"470947309","470947309",2019,828.59,3,4368277 "N",51,"470947359","470947359",2019,828.59,3,4368278 "N",51,"470947409","470947409",2019,828.59,3,4368279 "N",51,"470947459","470947459",2019,828.59,3,4368280 "N",51,"470947509","470947509",2019,828.59,3,4368281 "N",51,"470947559","470947559",2019,828.59,3,4368282 "N",51,"470947609","470947609",2019,828.59,3,4368283 "N",51,"470947659","470947659",2019,828.59,3,4368284 "N",51,"470947709","470947709",2019,828.59,3,4368285 "N",51,"470947759","470947759",2019,828.59,3,4368286 "N",51,"470947809","470947809",2019,828.59,3,4368287 "N",51,"470947859","470947859",2019,828.59,3,4368288 "N",51,"470947909","470947909",2019,828.59,3,4368289 "N",51,"470947959","470947959",2019,828.59,3,4368290 "N",51,"470948009","470948009",2019,828.59,3,4368291 "N",51,"470948059","470948059",2019,632.48,3,4368292 "N",51,"470948109","470948109",2019,828.59,3,4368293 "N",51,"470948159","470948159",2019,828.59,3,4368294 "N",51,"470948209","470948209",2019,828.59,3,4368295 "N",51,"470948259","470948259",2019,828.59,3,4368296 "N",51,"470948309","470948309",2019,828.59,3,4368297 "N",51,"470948359","470948359",2019,828.59,3,4368298 "N",51,"470948409","470948409",2019,828.59,3,4368299 "N",51,"470948459","470948459",2019,828.59,3,4368300 "N",51,"470948509","470948509",2019,828.59,3,4368301 "N",51,"470948559","470948559",2019,828.59,3,4368302 "N",51,"470948609","470948609",2019,828.59,3,4368303 "N",51,"470948659","470948659",2019,828.59,3,4368304 "N",51,"470948709","470948709",2019,828.59,3,4368305 "N",51,"470948759","470948759",2019,828.59,3,4368306 "N",51,"470948809","470948809",2019,828.59,3,4368307 "N",51,"470948859","470948859",2019,828.59,3,4368308 "N",51,"470948909","470948909",2019,828.59,3,4368309 "N",51,"470948959","470948959",2019,828.59,3,4368310 "N",51,"470949009","470949009",2019,828.59,3,4368311 "N",51,"470949059","470949059",2019,828.59,3,4368312 "N",51,"470949109","470949109",2019,828.59,3,4368313 "N",51,"470949159","470949159",2019,828.59,3,4368314 "N",51,"470949209","470949209",2019,828.59,3,4368315 "N",51,"470949259","470949259",2019,828.59,3,4368316 "N",51,"470949309","470949309",2019,324.40,3,4368317 "N",51,"470949359","470949359",2019,828.59,3,4368318 "N",51,"470949409","470949409",2019,828.59,3,4368319 "N",51,"470949459","470949459",2019,828.59,3,4368320 "N",51,"470949509","470949509",2019,828.59,3,4368321 "N",51,"470949559","470949559",2019,828.59,3,4368322 "N",51,"470949609","470949609",2019,828.59,3,4368323 "N",51,"470949659","470949659",2019,828.59,3,4368324 "N",51,"470949709","470949709",2019,828.59,3,4368325 "N",51,"470949759","470949759",2019,828.59,3,4368326 "N",51,"470949809","470949809",2019,0.00,3,4497249 "N",51,"470949859","470949859",2019,0.00,3,4497250 "N",51,"470949909","470949909",2019,0.00,3,4497251 "N",51,"470949959","470949959",2019,0.00,3,4497252 "N",51,"470950009","470950009",2019,0.00,3,4497253 "N",51,"4709500104","4709500104",2019,356.47,1,4420624 "N",51,"4709500153","4709500153",2019,356.47,1,4420625 "N",51,"470950059","470950059",2019,0.00,3,4497254 "N",51,"470950109","470950109",2019,0.00,3,4497255 "N",51,"470950559","470950559",2019,1074.50,3,4368327 "N",51,"470950609","470950609",2019,1074.50,3,4368328 "N",51,"470950659","470950659",2019,1074.50,3,4368329 "N",51,"470950709","470950709",2019,1074.50,3,4368330 "N",51,"470950759","470950759",2019,342.50,3,4368331 "N",51,"470950809","470950809",2019,1074.50,3,4368332 "N",51,"470950859","470950859",2019,1074.50,3,4368333 "N",51,"470950909","470950909",2019,1074.50,3,4368334 "N",51,"470950959","470950959",2019,1074.50,3,4368335 "N",51,"470951009","470951009",2019,1074.50,3,4368336 "N",51,"470951059","470951059",2019,1074.50,3,4368337 "N",51,"470951109","470951109",2019,1074.50,3,4368338 "N",51,"470951159","470951159",2019,1074.50,3,4368339 "N",51,"470951209","470951209",2019,1074.50,3,4368340 "N",51,"470951259","470951259",2019,1074.50,3,4368341 "N",51,"470951309","470951309",2019,342.50,3,4368342 "N",51,"470951359","470951359",2019,1074.50,3,4368343 "N",51,"470951409","470951409",2019,1074.50,3,4368344 "N",51,"470951459","470951459",2019,1074.50,3,4368345 "N",51,"470951509","470951509",2019,1074.50,3,4368346 "N",51,"470951559","470951559",2019,1074.50,3,4368347 "N",51,"470951609","470951609",2019,1074.50,3,4368348 "N",51,"470951659","470951659",2019,1074.50,3,4368349 "N",51,"470951709","470951709",2019,1074.50,3,4368350 "N",51,"470951759","470951759",2019,1074.50,3,4368351 "N",51,"470951809","470951809",2019,1074.50,3,4368352 "N",51,"470951859","470951859",2019,1074.50,3,4368353 "N",51,"470951909","470951909",2019,1074.50,3,4368354 "N",51,"470951959","470951959",2019,342.50,3,4368355 "N",51,"470952009","470952009",2019,1074.50,3,4368356 "N",51,"470952059","470952059",2019,1074.50,3,4368357 "N",51,"470952109","470952109",2019,1074.50,3,4368358 "N",51,"470952159","470952159",2019,891.91,3,4470119 "N",51,"470952209","470952209",2019,1074.50,3,4368359 "N",51,"470952259","470952259",2019,342.50,3,4368360 "N",51,"470952309","470952309",2019,0.00,3,4497256 "N",51,"470952359","470952359",2019,0.00,3,4497257 "N",51,"470952409","470952409",2019,0.00,3,4497258 "N",51,"470952459","470952459",2019,0.00,3,4497259 "N",51,"470952509","470952509",2019,0.00,3,4497260 "N",51,"470952559","470952559",2019,0.00,3,4497261 "N",51,"470952609","470952609",2019,0.00,3,4497262 "N",51,"4709600003","4709600003",2019,126.74,1,4368361 "N",51,"4709701059","4709701059",2019,649.73,1,4456192 "N",51,"4709701109","4709701109",2019,544.62,1,4456193 "N",51,"4710000003","4710000003",2019,126.67,1,4368362 "N",51,"4710001050","4710001050",2019,874.92,1,4460928 "N",51,"4710100100","4710100100",2019,125.22,1,4368363 "N",51,"4710100159","4710100159",2019,119.41,1,4368364 "N",51,"4710300007","4710300007",2019,209.43,1,4368365 "N",51,"4710400005","4710400005",2019,0.00,1,4457199 "N",51,"4710900004","4710900004",2019,123.98,1,4368366 "N",51,"4711000051","4711000051",2019,118.83,1,4368367 "N",51,"4711000101","4711000101",2019,141.41,1,4368368 "N",51,"4711000150","4711000150",2019,118.83,1,4368369 "N",51,"4711100059","4711100059",2019,118.83,1,4368370 "N",51,"4711200059","4711200059",2019,138.72,1,4368371 "N",51,"4711200109","4711200109",2019,8.31,1,4470120 "N",51,"4711300006","4711300006",2019,118.83,1,4368372 "N",51,"4711400053","4711400053",2019,154.26,1,4368373 "N",51,"4711400103","4711400103",2019,147.14,1,4368374 "N",51,"4711500001","4711500001",2019,136.83,1,4368375 "N",51,"4711600009","4711600009",2019,137.12,1,4368376 "N",51,"4711800005","4711800005",2019,159.78,1,4368377 "N",51,"4711900003","4711900003",2019,176.04,1,4368378 "N",51,"4712100009","4712100009",2019,184.17,1,4368379 "N",51,"4712200007","4712200007",2019,151.35,1,4368380 "N",51,"4712215005","4712215005",2019,118.83,1,4368381 "N",51,"4712215153","4712215153",2019,8.31,1,4460660 "N",51,"4712215203","4712215203",2019,133.64,1,4368382 "N",51,"4712310004","4712310004",2019,145.04,1,4368383 "N",51,"4712400003","4712400003",2019,174.73,1,4368384 "N",51,"4712600008","4712600008",2019,131.32,1,4368385 "N",51,"4712700006","4712700006",2019,356.47,1,4322085 "N",51,"4713000000","4713000000",2019,8.31,1,4470121 "N",51,"4713100008","4713100008",2019,136.62,1,4368386 "N",51,"4713200006","4713200006",2019,168.12,1,4368387 "N",51,"4713300004","4713300004",2019,356.47,1,4420626 "N",51,"4713800003","4713800003",2019,1315.25,1,4458727 "N",51,"4713900001","4713900001",2019,141.84,1,4368388 "N",51,"4714000059","4714000059",2019,148.89,1,4368389 "N",51,"4714000109","4714000109",2019,126.31,1,4368390 "N",51,"4714000159","4714000159",2019,130.01,1,4368391 "N",51,"4714100007","4714100007",2019,356.47,1,4322086 "N",51,"4714200005","4714200005",2019,8.31,1,4456632 "N",51,"4714300003","4714300003",2019,682.59,1,4481171 "N",51,"4714500008","4714500008",2019,356.47,1,4420627 "N",51,"4714510007","4714510007",2019,356.47,1,4420628 "N",51,"4714900059","4714900059",2019,260.54,1,4368392 "N",51,"4714900109","4714900109",2019,188.45,1,4368393 "N",51,"4715000008","4715000008",2019,132.99,1,4368394 "N",51,"471500109","471500109",2019,4.73,1,4482145 "N",51,"471500159","471500159",2019,4.73,1,4455530 "N",51,"471500559","471500559",2019,47.96,1,4455531 "N",51,"471500609","471500609",2019,47.96,1,4455532 "N",51,"471500659","471500659",2019,47.96,1,4455533 "N",51,"471500709","471500709",2019,47.96,1,4455534 "N",51,"471500759","471500759",2019,47.96,1,4424170 "N",51,"471500809","471500809",2019,47.96,1,4455535 "N",51,"471500859","471500859",2019,47.96,1,4455536 "N",51,"471500909","471500909",2019,47.96,1,4455537 "N",51,"4715100006","4715100006",2019,148.16,1,4368395 "N",51,"4715200059","4715200059",2019,121.73,1,4368396 "N",51,"4715200109","4715200109",2019,356.47,1,4322087 "N",51,"4715200159","4715200159",2019,16.61,1,4470122 "N",51,"4715300002","4715300002",2019,176.91,1,4368397 "N",51,"4715400000","4715400000",2019,118.83,1,4368398 "N",51,"4715500007","4715500007",2019,133.35,1,4368399 "N",51,"4715600005","4715600005",2019,164.28,1,4368400 "N",51,"4715700003","4715700003",2019,118.83,1,4368401 "N",51,"4715800100","4715800100",2019,118.83,1,4368402 "N",51,"4715800159","4715800159",2019,118.83,1,4368403 "N",51,"4715800209","4715800209",2019,118.83,1,4368404 "N",51,"4715900059","4715900059",2019,151.64,1,4368405 "N",51,"4715900109","4715900109",2019,151.64,1,4368406 "N",51,"4716000007","4716000007",2019,118.83,1,4368407 "N",51,"4716100005","4716100005",2019,118.83,1,4368408 "N",51,"4716200003","4716200003",2019,8.31,1,4470123 "N",51,"4716300001","4716300001",2019,118.83,1,4368409 "N",51,"4716400009","4716400009",2019,8.31,1,4470124 "N",51,"4716500059","4716500059",2019,173.57,1,4368410 "N",51,"4716500109","4716500109",2019,147.87,1,4368411 "N",51,"4716600059","4716600059",2019,4.16,1,4482146 "N",51,"4716600109","4716600109",2019,4.16,1,4482147 "N",51,"4716900059","4716900059",2019,188.23,1,4368412 "N",51,"4716900209","4716900209",2019,196.95,1,4368413 "N",51,"4716900559","4716900559",2019,162.10,1,4368414 "N",51,"4716900609","4716900609",2019,162.10,1,4368415 "N",51,"4716900659","4716900659",2019,162.10,1,4368416 "N",51,"4717000006","4717000006",2019,12.47,1,4482148 "N",51,"4717400008","4717400008",2019,501.95,1,4465624 "N",51,"4717600052","4717600052",2019,118.83,1,4368417 "N",51,"4717600102","4717600102",2019,122.31,1,4368418 "N",51,"4717700001","4717700001",2019,152.44,1,4368419 "N",51,"4718000005","4718000005",2019,135.53,1,4368420 "N",51,"4718100003","4718100003",2019,203.92,1,4368421 "N",51,"4718200001","4718200001",2019,183.44,1,4368422 "N",51,"4718600002","4718600002",2019,146.13,1,4368423 "N",51,"4718700000","4718700000",2019,146.13,1,4368424 "N",51,"4718800008","4718800008",2019,193.10,1,4368425 "N",51,"4718900006","4718900006",2019,137.20,1,4368426 "N",51,"4719000004","4719000004",2019,197.82,1,4368427 "N",51,"4719100002","4719100002",2019,181.26,1,4368428 "N",51,"4719200000","4719200000",2019,167.18,1,4368429 "N",51,"4719300008","4719300008",2019,356.47,1,4420629 "N",51,"4719400006","4719400006",2019,251.69,1,4368430 "N",51,"4719500003","4719500003",2019,168.49,1,4368431 "N",51,"4719600001","4719600001",2019,139.52,1,4368432 "N",51,"4719700009","4719700009",2019,149.32,1,4368433 "N",51,"4719800007","4719800007",2019,147.80,1,4368434 "N",51,"4720000001","4720000001",2019,195.57,1,4368435 "N",51,"4720100009","4720100009",2019,160.43,1,4368436 "N",51,"4720200007","4720200007",2019,154.40,1,4368437 "N",51,"4720300005","4720300005",2019,142.06,1,4368438 "N",51,"4720400003","4720400003",2019,161.37,1,4368439 "N",51,"4720500000","4720500000",2019,148.16,1,4368440 "N",51,"4720600008","4720600008",2019,157.16,1,4368441 "N",51,"4720700006","4720700006",2019,356.47,1,4420630 "N",51,"4720800004","4720800004",2019,177.34,1,4368442 "N",51,"4720900002","4720900002",2019,144.96,1,4368443 "N",51,"4721100008","4721100008",2019,197.82,1,4368444 "N",51,"4721200006","4721200006",2019,177.20,1,4368445 "N",51,"4721300004","4721300004",2019,169.65,1,4368446 "N",51,"4721400002","4721400002",2019,169.07,1,4368447 "N",51,"4721600007","4721600007",2019,168.92,1,4368448 "N",51,"4721700005","4721700005",2019,163.84,1,4368449 "N",51,"4721900001","4721900001",2019,137.12,1,4368450 "N",51,"472200005","472200005",2019,61.49,1,4424171 "N",51,"4722100007","4722100007",2019,158.90,1,4368451 "N",51,"4722300003","4722300003",2019,8.31,1,4460440 "N",51,"4722500008","4722500008",2019,0.00,1,4457200 "N",51,"4722700004","4722700004",2019,151.64,1,4368452 "N",51,"4722900000","4722900000",2019,136.54,1,4368453 "N",51,"4723100006","4723100006",2019,126.09,1,4368454 "N",51,"4723200004","4723200004",2019,123.55,1,4368455 "N",51,"4723400000","4723400000",2019,118.83,1,4368456 "N",51,"4723600005","4723600005",2019,145.40,1,4368457 "N",51,"4723900009","4723900009",2019,8.31,1,4470125 "N",51,"4724100005","4724100005",2019,141.33,1,4368458 "N",51,"4724300159","4724300159",2019,162.53,1,4368459 "N",51,"4724500059","4724500059",2019,119.70,1,4368460 "N",51,"4724900008","4724900008",2019,141.92,1,4368461 "N",51,"4725100029","4725100029",2019,8.31,1,4460661 "N",51,"4725100109","4725100109",2019,1492.35,1,4458728 "N",51,"4725110003","4725110003",2019,254.30,1,4368462 "N",51,"4725110052","4725110052",2019,161.88,1,4368463 "N",51,"4725110250","4725110250",2019,4.16,1,4482149 "N",51,"4725110409","4725110409",2019,712.94,1,4420631 "N",51,"4725110459","4725110459",2019,712.94,1,4420632 "N",51,"4725110609","4725110609",2019,164.57,1,4368464 "N",51,"4725110659","4725110659",2019,166.02,1,4368465 "N",51,"4725110709","4725110709",2019,276.23,1,4368466 "N",51,"4725110759","4725110759",2019,170.37,1,4368467 "N",51,"4725300000","4725300000",2019,356.47,1,4420633 "N",51,"4725500054","4725500054",2019,180.61,1,4368468 "N",51,"4725500104","4725500104",2019,195.28,1,4368469 "N",51,"4725900059","4725900059",2019,8.31,1,4456633 "N",51,"4725900109","4725900109",2019,219.02,1,4368470 "N",51,"4726000005","4726000005",2019,121.73,1,4368471 "N",51,"4726100052","4726100052",2019,8.31,1,4503452 "N",51,"4726100102","4726100102",2019,415.94,1,4457644 "N",51,"4726100151","4726100151",2019,415.94,1,4457645 "N",51,"4726100201","4726100201",2019,415.94,1,4457646 "N",51,"4726100250","4726100250",2019,415.94,1,4457647 "N",51,"4726100300","4726100300",2019,415.94,1,4457648 "N",51,"4726100359","4726100359",2019,415.94,1,4457649 "N",51,"4726100409","4726100409",2019,415.94,1,4457650 "N",51,"4726100458","4726100458",2019,415.94,1,4457651 "N",51,"4726100508","4726100508",2019,415.94,1,4457652 "N",51,"4726100557","4726100557",2019,415.94,1,4457653 "N",51,"4726100607","4726100607",2019,415.94,1,4457654 "N",51,"4726100656","4726100656",2019,415.94,1,4457655 "N",51,"4726200001","4726200001",2019,282.61,1,4368472 "N",51,"4726400007","4726400007",2019,8.31,1,4456634 "N",51,"4726600002","4726600002",2019,158.18,1,4368473 "N",51,"4726800008","4726800008",2019,356.47,1,4322088 "N",51,"472700004","472700004",2019,243.41,1,4424172 "N",51,"4727300079","4727300079",2019,8.31,1,4470126 "N",51,"4727300107","4727300107",2019,356.47,1,4322089 "N",51,"4727300156","4727300156",2019,129.14,1,4368474 "N",51,"4727400006","4727400006",2019,3208.21,1,4502967 "N",51,"4727500003","4727500003",2019,8.31,1,4470127 "N",51,"4727600001","4727600001",2019,156.65,1,4368475 "N",51,"4727700009","4727700009",2019,8.31,1,4470128 "N",51,"4727710059","4727710059",2019,133.35,1,4368476 "N",51,"4727800059","4727800059",2019,182.14,1,4368477 "N",51,"4727800109","4727800109",2019,118.83,1,4368478 "N",51,"4728100001","4728100001",2019,119.41,1,4368479 "N",51,"4728300007","4728300007",2019,118.83,1,4368480 "N",51,"4728500002","4728500002",2019,158.83,1,4368481 "N",51,"4728500051","4728500051",2019,118.83,1,4368482 "N",51,"4729000059","4729000059",2019,143.51,1,4368483 "N",51,"4729000109","4729000109",2019,8.31,1,4470129 "N",51,"4729200009","4729200009",2019,4.16,1,4482150 "N",51,"4729300006","4729300006",2019,118.83,1,4368484 "N",51,"4729500001","4729500001",2019,356.47,1,4322090 "N",51,"4729800005","4729800005",2019,155.71,1,4368485 "N",51,"4729810004","4729810004",2019,175.17,1,4368486 "N",51,"4730400001","4730400001",2019,188.67,1,4368487 "N",51,"4730800002","4730800002",2019,118.83,1,4368488 "N",51,"4731000008","4731000008",2019,180.32,1,4368489 "N",51,"4731000057","4731000057",2019,171.54,1,4368490 "N",51,"4731400000","4731400000",2019,181.56,1,4368491 "N",51,"4732200003","4732200003",2019,0.00,1,4462929 "N",51,"4732210002","4732210002",2019,0.00,1,4462930 "N",51,"4732500105","4732500105",2019,119.41,1,4511139 "N",51,"4732500121","4732500121",2019,119.41,1,4511140 "N",51,"4732500154","4732500154",2019,119.41,1,4511141 "N",51,"4732500170","4732500170",2019,119.41,1,4511142 "N",51,"4732500204","4732500204",2019,119.41,1,4511143 "N",51,"4732500220","4732500220",2019,119.41,1,4511144 "N",51,"4732500253","4732500253",2019,119.41,1,4511145 "N",51,"4732500279","4732500279",2019,119.41,1,4511146 "N",51,"4732500303","4732500303",2019,119.41,1,4511147 "N",51,"4732500311","4732500311",2019,119.41,1,4511148 "N",51,"4732500352","4732500352",2019,119.41,1,4511149 "N",51,"4732500360","4732500360",2019,119.41,1,4511150 "N",51,"4732500402","4732500402",2019,119.41,1,4511151 "N",51,"4732500410","4732500410",2019,119.41,1,4511152 "N",51,"4732500451","4732500451",2019,119.41,1,4511153 "N",51,"4732500469","4732500469",2019,119.41,1,4511154 "N",51,"4732500501","4732500501",2019,119.41,1,4511155 "N",51,"4732500527","4732500527",2019,119.41,1,4511156 "N",51,"4732500550","4732500550",2019,119.41,1,4511157 "N",51,"4732500576","4732500576",2019,119.41,1,4511158 "N",51,"4732500600","4732500600",2019,119.41,1,4511159 "N",51,"4732500626","4732500626",2019,119.41,1,4511160 "N",51,"4732500659","4732500659",2019,119.41,1,4511161 "N",51,"4732500675","4732500675",2019,119.41,1,4511162 "N",51,"4732500709","4732500709",2019,119.41,1,4511163 "N",51,"4732500725","4732500725",2019,119.41,1,4511164 "N",51,"4732500758","4732500758",2019,119.41,1,4511165 "N",51,"4732500774","4732500774",2019,119.41,1,4511166 "N",51,"4732500808","4732500808",2019,119.41,1,4511167 "N",51,"4732500824","4732500824",2019,119.41,1,4511168 "N",51,"4732700002","4732700002",2019,0.00,1,4462931 "N",51,"4732900008","4732900008",2019,196.08,1,4368492 "N",51,"473300059","473300059",2019,28.38,1,4482151 "N",51,"473300109","473300109",2019,27.04,1,4456635 "N",51,"4733100004","4733100004",2019,0.00,1,4457201 "N",51,"4733500005","4733500005",2019,157.31,1,4368493 "N",51,"4734200050","4734200050",2019,1069.40,1,4460036 "N",51,"4734200159","4734200159",2019,1261.01,1,4456012 "N",51,"4734200209","4734200209",2019,4.16,1,4482152 "N",51,"4734400007","4734400007",2019,252.60,2,4368494 "N",51,"4734410055","4734410055",2019,268.58,2,4368495 "N",51,"4734600002","4734600002",2019,1631.91,3,4368496 "N",51,"4734700000","4734700000",2019,164.28,1,4368497 "N",51,"4734800008","4734800008",2019,213.86,1,4368498 "N",51,"4734900105","4734900105",2019,218.34,2,4368499 "N",51,"4734900154","4734900154",2019,226.47,2,4368500 "N",51,"4734900204","4734900204",2019,225.02,2,4368501 "N",51,"4734900253","4734900253",2019,226.47,2,4368502 "N",51,"4734900303","4734900303",2019,226.47,2,4368503 "N",51,"4734900352","4734900352",2019,227.05,2,4368504 "N",51,"4734900402","4734900402",2019,226.47,2,4368505 "N",51,"4734900451","4734900451",2019,252.60,2,4368506 "N",51,"4734900501","4734900501",2019,234.02,2,4368507 "N",51,"4734900550","4734900550",2019,218.34,2,4368508 "N",51,"4734900600","4734900600",2019,226.47,2,4368509 "N",51,"4734900659","4734900659",2019,225.02,2,4368510 "N",51,"4734900709","4734900709",2019,243.02,2,4368511 "N",51,"4734900758","4734900758",2019,243.89,2,4368512 "N",51,"4734900808","4734900808",2019,226.47,2,4368513 "N",51,"4734900857","4734900857",2019,237.14,2,4368514 "N",51,"4734900907","4734900907",2019,248.25,2,4368515 "N",51,"4734900956","4734900956",2019,274.67,2,4368516 "N",51,"4734901004","4734901004",2019,158.47,1,4368517 "N",51,"4734901053","4734901053",2019,186.93,1,4368518 "N",51,"4734901103","4734901103",2019,191.14,1,4368519 "N",51,"4734901152","4734901152",2019,157.02,1,4368520 "N",51,"4734901202","4734901202",2019,159.78,1,4368521 "N",51,"4734901251","4734901251",2019,157.02,1,4368522 "N",51,"4734901319","4734901319",2019,176.26,1,4368523 "N",51,"4734901426","4734901426",2019,161.30,1,4368524 "N",51,"4734901459","4734901459",2019,159.78,1,4368525 "N",51,"4734901509","4734901509",2019,157.02,1,4368526 "N",51,"4734901566","4734901566",2019,158.47,1,4368527 "N",51,"4734901632","4734901632",2019,156.73,1,4368528 "N",51,"4734901665","4734901665",2019,156.73,1,4368529 "N",51,"4734901707","4734901707",2019,0.00,1,4497263 "N",51,"4735300008","4735300008",2019,193.51,2,4368530 "N",51,"4735400059","4735400059",2019,202.00,2,4368531 "N",51,"4735400109","4735400109",2019,138.58,1,4368532 "N",51,"4735500003","4735500003",2019,186.83,2,4368533 "N",51,"4735600001","4735600001",2019,424.47,2,4420634 "N",51,"4735700009","4735700009",2019,424.47,2,4420635 "N",51,"4735800007","4735800007",2019,192.64,2,4368534 "N",51,"4735900005","4735900005",2019,208.32,2,4368535 "N",51,"4735910053","4735910053",2019,236.78,2,4368536 "N",51,"4736000003","4736000003",2019,76.31,2,4470130 "N",51,"4736100001","4736100001",2019,285.42,2,4368537 "N",51,"4736200009","4736200009",2019,192.42,2,4368538 "N",51,"4736400005","4736400005",2019,356.47,1,4322091 "N",51,"4736600000","4736600000",2019,149.90,1,4368539 "N",51,"4736700008","4736700008",2019,186.83,2,4368540 "N",51,"4736800006","4736800006",2019,206.58,2,4368541 "N",51,"4736900004","4736900004",2019,224.00,2,4368542 "N",51,"4737000059","4737000059",2019,194.74,2,4368543 "N",51,"4737000109","4737000109",2019,76.31,2,4470131 "N",51,"4737100000","4737100000",2019,219.35,2,4368544 "N",51,"4737200008","4737200008",2019,248.68,2,4368545 "N",51,"4737210007","4737210007",2019,1526.14,3,4368546 "N",51,"4737210106","4737210106",2019,251.59,2,4368547 "N",51,"4737600009","4737600009",2019,424.47,2,4420636 "N",51,"4737610008","4737610008",2019,356.47,1,4420637 "N",51,"4737700007","4737700007",2019,424.47,2,4420638 "N",51,"4737800005","4737800005",2019,186.83,2,4368548 "N",51,"4737900003","4737900003",2019,190.31,2,4368549 "N",51,"4738000059","4738000059",2019,197.28,2,4368550 "N",51,"4738000109","4738000109",2019,197.28,2,4368551 "N",51,"4738000159","4738000159",2019,197.28,2,4368552 "N",51,"4738100009","4738100009",2019,186.83,2,4368553 "N",51,"4738200007","4738200007",2019,215.58,2,4368554 "N",51,"4738300054","4738300054",2019,424.47,2,4420639 "N",51,"4738300104","4738300104",2019,424.47,2,4420640 "N",51,"4738500000","4738500000",2019,130.59,1,4368555 "N",51,"4738600008","4738600008",2019,125.07,1,4368556 "N",51,"4738700006","4738700006",2019,158.76,1,4368557 "N",51,"4738800004","4738800004",2019,140.90,1,4368558 "N",51,"4738900002","4738900002",2019,8.31,1,4470132 "N",51,"4739000000","4739000000",2019,172.04,1,4368559 "N",51,"4739100008","4739100008",2019,151.21,1,4368560 "N",51,"4739200006","4739200006",2019,534.70,1,4460037 "N",51,"4739500059","4739500059",2019,8.31,1,4470133 "N",51,"4739500109","4739500109",2019,8.31,1,4470134 "N",51,"4739600007","4739600007",2019,171.39,1,4368561 "N",51,"4739700005","4739700005",2019,118.83,1,4368562 "N",51,"4739800003","4739800003",2019,153.10,1,4368563 "N",51,"4739900001","4739900001",2019,143.22,1,4368564 "N",51,"4740100059","4740100059",2019,8.31,1,4470135 "N",51,"4740200003","4740200003",2019,118.83,1,4368565 "N",51,"4740300001","4740300001",2019,356.47,1,4420641 "N",51,"4740400009","4740400009",2019,124.49,1,4368566 "N",51,"4740500006","4740500006",2019,356.47,1,4322092 "N",51,"4740600004","4740600004",2019,118.83,1,4368567 "N",51,"4740700002","4740700002",2019,118.83,1,4368568 "N",51,"4740710001","4740710001",2019,356.47,1,4420642 "N",51,"4740710050","4740710050",2019,356.47,1,4420643 "N",51,"4740800000","4740800000",2019,118.83,1,4368569 "N",51,"4740800059","4740800059",2019,154.84,1,4368570 "N",51,"4740900008","4740900008",2019,118.83,1,4368571 "N",51,"4741000059","4741000059",2019,8.31,1,4470136 "N",51,"4741000109","4741000109",2019,8.31,1,4470137 "N",51,"4741100004","4741100004",2019,222.36,1,4368572 "N",51,"4741300059","4741300059",2019,139.45,1,4368573 "N",51,"4741300174","4741300174",2019,147.72,1,4368574 "N",51,"4741300190","4741300190",2019,137.78,1,4368575 "N",51,"4741300216","4741300216",2019,3896.38,2,4368576 "N",51,"4741400119","4741400119",2019,145.11,1,4368577 "N",51,"4741400159","4741400159",2019,144.24,1,4368578 "N",51,"4741400229","4741400229",2019,150.85,1,4368579 "N",51,"4741400309","4741400309",2019,163.41,1,4368580 "N",51,"4741500005","4741500005",2019,139.16,1,4368581 "N",51,"4741510004","4741510004",2019,157.60,1,4368582 "N",51,"4741510053","4741510053",2019,208.27,1,4368583 "N",51,"4741600003","4741600003",2019,149.90,1,4368584 "N",51,"4741600102","4741600102",2019,142.93,1,4368585 "N",51,"4741610002","4741610002",2019,144.24,1,4368586 "N",51,"4741700001","4741700001",2019,118.83,1,4368587 "N",51,"4741710000","4741710000",2019,356.47,1,4420644 "N",51,"4741710109","4741710109",2019,279.86,1,4368588 "N",51,"4741800109","4741800109",2019,144.24,1,4368589 "N",51,"4742200001","4742200001",2019,211.95,2,4368590 "N",51,"4742210059","4742210059",2019,118.83,1,4368591 "N",51,"4742300009","4742300009",2019,499.72,1,4486936 "N",51,"4742400007","4742400007",2019,118.83,1,4368592 "N",51,"4742500004","4742500004",2019,120.28,1,4368593 "N",51,"4742600002","4742600002",2019,148.30,1,4368594 "N",51,"4742700000","4742700000",2019,147.29,1,4368595 "N",51,"4742800008","4742800008",2019,356.47,1,4322093 "N",51,"4742900006","4742900006",2019,144.38,1,4368596 "N",51,"4743000004","4743000004",2019,147.65,1,4368597 "N",51,"4743100051","4743100051",2019,229.23,2,4368598 "N",51,"4743100101","4743100101",2019,215.87,2,4368599 "N",51,"4743200000","4743200000",2019,199.03,2,4368600 "N",51,"4743300008","4743300008",2019,221.68,2,4368601 "N",51,"4743400006","4743400006",2019,200.77,2,4368602 "N",51,"4743600001","4743600001",2019,76.31,2,4470138 "N",51,"4743700009","4743700009",2019,186.83,2,4368603 "N",51,"4743900005","4743900005",2019,197.86,2,4368604 "N",51,"4744000003","4744000003",2019,186.83,2,4368605 "N",51,"474400059","474400059",2019,61.49,1,4455538 "N",51,"474400079","474400079",2019,0.00,1,4457202 "N",51,"474400259","474400259",2019,0.00,1,4460662 "N",51,"4744100001","4744100001",2019,208.32,2,4368606 "N",51,"4744200009","4744200009",2019,129.86,1,4368607 "N",51,"4744200058","4744200058",2019,266.25,2,4368608 "N",51,"4744210156","4744210156",2019,201.64,2,4368609 "N",51,"4744300007","4744300007",2019,201.06,2,4368610 "N",51,"4744400005","4744400005",2019,76.31,2,4470139 "N",51,"4744500002","4744500002",2019,223.64,2,4368611 "N",51,"4744600000","4744600000",2019,186.83,2,4368612 "N",51,"4744700008","4744700008",2019,189.73,2,4368613 "N",51,"4744800055","4744800055",2019,216.38,2,4368614 "N",51,"4744800105","4744800105",2019,381.91,3,4462174 "N",51,"4744810054","4744810054",2019,200.48,2,4368615 "N",51,"4744810104","4744810104",2019,222.48,2,4368616 "N",51,"4744810153","4744810153",2019,76.31,2,4470140 "N",51,"4744900004","4744900004",2019,186.83,2,4368617 "N",51,"4745000002","4745000002",2019,186.83,2,4368618 "N",51,"4745010050","4745010050",2019,186.83,2,4368619 "N",51,"4745400053","4745400053",2019,147.87,1,4368620 "N",51,"4745500001","4745500001",2019,218.44,1,4368621 "N",51,"4745600009","4745600009",2019,185.04,1,4368622 "N",51,"4745800005","4745800005",2019,224.39,1,4368623 "N",51,"4745900003","4745900003",2019,125.80,1,4368624 "N",51,"4746000001","4746000001",2019,712.94,1,4460038 "N",51,"4746100009","4746100009",2019,161.74,1,4368625 "N",51,"4746200059","4746200059",2019,144.38,1,4368626 "N",51,"4746200109","4746200109",2019,144.38,1,4368627 "N",51,"4746300005","4746300005",2019,167.33,1,4368628 "N",51,"4746300054","4746300054",2019,356.47,1,4420645 "N",51,"4746300104","4746300104",2019,356.47,1,4420646 "N",51,"4746300203","4746300203",2019,712.94,1,4460039 "N",51,"4746400003","4746400003",2019,171.10,1,4368629 "N",51,"4746500000","4746500000",2019,149.90,1,4368630 "N",51,"4746510009","4746510009",2019,159.92,1,4368631 "N",51,"4746700006","4746700006",2019,156.44,1,4368632 "N",51,"4746710005","4746710005",2019,156.44,1,4368633 "N",51,"4746800004","4746800004",2019,178.72,1,4368634 "N",51,"4746900051","4746900051",2019,8.31,1,4470141 "N",51,"4746910001","4746910001",2019,151.64,1,4368635 "N",51,"4746910050","4746910050",2019,172.26,1,4368636 "N",51,"4747000000","4747000000",2019,120.86,1,4368637 "N",51,"4747200006","4747200006",2019,356.47,1,4420647 "N",51,"474720109","474720109",2019,3767.75,2,4368638 "N",51,"474720159","474720159",2019,3767.75,2,4368639 "N",51,"474720209","474720209",2019,3767.75,2,4368640 "N",51,"474720259","474720259",2019,3767.75,2,4368641 "N",51,"474720309","474720309",2019,3767.75,2,4368642 "N",51,"474720359","474720359",2019,3767.75,2,4368643 "N",51,"474720409","474720409",2019,3767.75,2,4368644 "N",51,"474720459","474720459",2019,3708.24,2,4368645 "N",51,"474720509","474720509",2019,3708.24,2,4368646 "N",51,"474720559","474720559",2019,3735.65,2,4368647 "N",51,"474720609","474720609",2019,3767.75,2,4368648 "N",51,"474720659","474720659",2019,3767.75,2,4368649 "N",51,"474720709","474720709",2019,3512.13,2,4368650 "N",51,"474720759","474720759",2019,3571.64,2,4368651 "N",51,"474720809","474720809",2019,3767.75,2,4368652 "N",51,"474720859","474720859",2019,3708.24,2,4368653 "N",51,"474720909","474720909",2019,5424.69,2,4368654 "N",51,"474720959","474720959",2019,3050.47,2,4368655 "N",51,"474721009","474721009",2019,3708.24,2,4368656 "N",51,"474721059","474721059",2019,3708.24,2,4368657 "N",51,"474721109","474721109",2019,5424.69,2,4368658 "N",51,"474721159","474721159",2019,3708.24,2,4368659 "N",51,"474721209","474721209",2019,5424.69,2,4368660 "N",51,"474721259","474721259",2019,3708.24,2,4368661 "N",51,"474721309","474721309",2019,3767.75,2,4368662 "N",51,"474721359","474721359",2019,3735.65,2,4368663 "N",51,"474721409","474721409",2019,3735.65,2,4368664 "N",51,"474721459","474721459",2019,3735.65,2,4368665 "N",51,"474721509","474721509",2019,3735.65,2,4368666 "N",51,"474721559","474721559",2019,3767.75,2,4368667 "N",51,"474721609","474721609",2019,3767.75,2,4368668 "N",51,"474721659","474721659",2019,3767.75,2,4368669 "N",51,"474721709","474721709",2019,3708.24,2,4368670 "N",51,"474721759","474721759",2019,5424.69,2,4368671 "N",51,"474721809","474721809",2019,3767.75,2,4368672 "N",51,"474721859","474721859",2019,3218.10,2,4368673 "N",51,"474721909","474721909",2019,3138.03,2,4368674 "N",51,"474721959","474721959",2019,3138.03,2,4368675 "N",51,"474722009","474722009",2019,2610.97,2,4368676 "N",51,"474722059","474722059",2019,3138.03,2,4368677 "N",51,"474722109","474722109",2019,3138.03,2,4368678 "N",51,"474722159","474722159",2019,3218.10,2,4368679 "N",51,"474722209","474722209",2019,3218.10,2,4368680 "N",51,"474722259","474722259",2019,3138.03,2,4368681 "N",51,"474722309","474722309",2019,3138.03,2,4368682 "N",51,"474722359","474722359",2019,3218.10,2,4368683 "N",51,"474722419","474722419",2019,3218.10,2,4368684 "N",51,"474722479","474722479",2019,3218.10,2,4368685 "N",51,"474722579","474722579",2019,3218.10,2,4368686 "N",51,"474722619","474722619",2019,3218.10,2,4368687 "N",51,"474722659","474722659",2019,2610.97,2,4368688 "N",51,"474722709","474722709",2019,3218.10,2,4368689 "N",51,"474722759","474722759",2019,3218.10,2,4368690 "N",51,"474722809","474722809",2019,3218.10,2,4368691 "N",51,"474722859","474722859",2019,3218.10,2,4368692 "N",51,"474722909","474722909",2019,2610.97,2,4368693 "N",51,"474722959","474722959",2019,3218.10,2,4368694 "N",51,"474723009","474723009",2019,3218.10,2,4368695 "N",51,"474724959","474724959",2019,3218.10,2,4368696 "N",51,"474725009","474725009",2019,3218.10,2,4368697 "N",51,"474725059","474725059",2019,3218.10,2,4368698 "N",51,"474725109","474725109",2019,3218.10,2,4368699 "N",51,"474725159","474725159",2019,3218.10,2,4368700 "N",51,"474725209","474725209",2019,3218.10,2,4368701 "N",51,"474725259","474725259",2019,3218.10,2,4368702 "N",51,"474725309","474725309",2019,3218.10,2,4368703 "N",51,"474725359","474725359",2019,3218.10,2,4368704 "N",51,"474725409","474725409",2019,3218.10,2,4368705 "N",51,"474725459","474725459",2019,3218.10,2,4368706 "N",51,"474725509","474725509",2019,3218.10,2,4368707 "N",51,"474725559","474725559",2019,3218.10,2,4368708 "N",51,"474725609","474725609",2019,3218.10,2,4368709 "N",51,"474725659","474725659",2019,3218.10,2,4368710 "N",51,"474725709","474725709",2019,3218.10,2,4368711 "N",51,"474725759","474725759",2019,3021.99,2,4368712 "N",51,"474725809","474725809",2019,3218.10,2,4368713 "N",51,"474725859","474725859",2019,2610.97,2,4368714 "N",51,"474725909","474725909",2019,3218.10,2,4368715 "N",51,"474725959","474725959",2019,3218.10,2,4368716 "N",51,"474726009","474726009",2019,3218.10,2,4368717 "N",51,"474726059","474726059",2019,3218.10,2,4368718 "N",51,"474726109","474726109",2019,3767.75,2,4368719 "N",51,"474726159","474726159",2019,3767.75,2,4368720 "N",51,"474726209","474726209",2019,3735.65,2,4368721 "N",51,"474726259","474726259",2019,3735.65,2,4368722 "N",51,"474726309","474726309",2019,3735.65,2,4368723 "N",51,"474726359","474726359",2019,3735.65,2,4368724 "N",51,"474726409","474726409",2019,3735.65,2,4368725 "N",51,"474726459","474726459",2019,3767.75,2,4368726 "N",51,"474726509","474726509",2019,3050.47,2,4368727 "N",51,"474726559","474726559",2019,3050.47,2,4368728 "N",51,"474726609","474726609",2019,3767.75,2,4368729 "N",51,"474726659","474726659",2019,3138.03,2,4368730 "N",51,"474726709","474726709",2019,3138.03,2,4368731 "N",51,"474726759","474726759",2019,3138.03,2,4368732 "N",51,"474726809","474726809",2019,3138.03,2,4368733 "N",51,"474726859","474726859",2019,3218.10,2,4368734 "N",51,"474726909","474726909",2019,3218.10,2,4368735 "N",51,"474726959","474726959",2019,3218.10,2,4368736 "N",51,"474727009","474727009",2019,3218.10,2,4368737 "N",51,"474727059","474727059",2019,3218.10,2,4368738 "N",51,"474727109","474727109",2019,3218.10,2,4368739 "N",51,"474727159","474727159",2019,3218.10,2,4368740 "N",51,"474727209","474727209",2019,3218.10,2,4368741 "N",51,"474727259","474727259",2019,3218.10,2,4368742 "N",51,"474727309","474727309",2019,2610.97,2,4368743 "N",51,"474727359","474727359",2019,3218.10,2,4368744 "N",51,"474727409","474727409",2019,3218.10,2,4368745 "N",51,"474727459","474727459",2019,3218.10,2,4368746 "N",51,"474727509","474727509",2019,3218.10,2,4368747 "N",51,"474727559","474727559",2019,2610.97,2,4368748 "N",51,"474727609","474727609",2019,3218.10,2,4368749 "N",51,"474727659","474727659",2019,2610.97,2,4368750 "N",51,"474727709","474727709",2019,2610.97,2,4368751 "N",51,"474727759","474727759",2019,3116.95,2,4368752 "N",51,"474727809","474727809",2019,3116.95,2,4368753 "N",51,"474727859","474727859",2019,2610.97,2,4368754 "N",51,"474727909","474727909",2019,4809.32,2,4368755 "N",51,"474727959","474727959",2019,3138.03,2,4368756 "N",51,"474728009","474728009",2019,4809.32,2,4368757 "N",51,"474728059","474728059",2019,3116.95,2,4368758 "N",51,"474728109","474728109",2019,3116.95,2,4368759 "N",51,"474728159","474728159",2019,3116.95,2,4368760 "N",51,"474728209","474728209",2019,2610.97,2,4368761 "N",51,"474728259","474728259",2019,3021.99,2,4368762 "N",51,"474728309","474728309",2019,3218.10,2,4368763 "N",51,"474728359","474728359",2019,2610.97,2,4368764 "N",51,"474728409","474728409",2019,3116.95,2,4368765 "N",51,"474728459","474728459",2019,2610.97,2,4368766 "N",51,"474728509","474728509",2019,4809.32,2,4368767 "N",51,"474728559","474728559",2019,3116.95,2,4368768 "N",51,"474728609","474728609",2019,3116.95,2,4368769 "N",51,"474728659","474728659",2019,2610.97,2,4368770 "N",51,"474728709","474728709",2019,3218.10,2,4368771 "N",51,"474728759","474728759",2019,3138.03,2,4368772 "N",51,"474728809","474728809",2019,3218.10,2,4368773 "N",51,"474728859","474728859",2019,2610.97,2,4368774 "N",51,"474728909","474728909",2019,3116.95,2,4368775 "N",51,"474728959","474728959",2019,3138.03,2,4368776 "N",51,"474729009","474729009",2019,3138.03,2,4368777 "N",51,"474729059","474729059",2019,3138.03,2,4368778 "N",51,"474729109","474729109",2019,3138.03,2,4368779 "N",51,"474729159","474729159",2019,3395.18,2,4368780 "N",51,"474729209","474729209",2019,3138.03,2,4368781 "N",51,"474729259","474729259",2019,1465.64,2,4464598 "N",51,"474729309","474729309",2019,1689.11,2,4464599 "N",51,"474729359","474729359",2019,1689.11,2,4464600 "N",51,"474729409","474729409",2019,1478.29,2,4464601 "N",51,"474729459","474729459",2019,1478.29,2,4464602 "N",51,"474729509","474729509",2019,1689.11,2,4464603 "N",51,"474729559","474729559",2019,1689.11,2,4464604 "N",51,"474729609","474729609",2019,1689.11,2,4464605 "N",51,"474729659","474729659",2019,1689.11,2,4464606 "N",51,"474729709","474729709",2019,1689.11,2,4464607 "N",51,"474729759","474729759",2019,1478.29,2,4464608 "N",51,"474729809","474729809",2019,1689.11,2,4464609 "N",51,"474729859","474729859",2019,1478.29,2,4464610 "N",51,"474729909","474729909",2019,1162.05,2,4464611 "N",51,"474729959","474729959",2019,1689.11,2,4464612 "N",51,"4747300059","4747300059",2019,8.31,1,4470142 "N",51,"474730009","474730009",2019,1689.11,2,4464613 "N",51,"4747300109","4747300109",2019,8.31,1,4470143 "N",51,"474730059","474730059",2019,1689.11,2,4464614 "N",51,"474730109","474730109",2019,1689.11,2,4464615 "N",51,"474730159","474730159",2019,1689.11,2,4464616 "N",51,"474730209","474730209",2019,1689.11,2,4464617 "N",51,"474730259","474730259",2019,1465.64,2,4464618 "N",51,"474730309","474730309",2019,1478.29,2,4464619 "N",51,"474730359","474730359",2019,1465.64,2,4464620 "N",51,"474730409","474730409",2019,2854.78,2,4464621 "N",51,"474730459","474730459",2019,1465.64,2,4464622 "N",51,"474730509","474730509",2019,1465.64,2,4464623 "N",51,"474730559","474730559",2019,1689.11,2,4464624 "N",51,"474730609","474730609",2019,2854.78,2,4464625 "N",51,"474730659","474730659",2019,1478.29,2,4464626 "N",51,"474730709","474730709",2019,1478.29,2,4464627 "N",51,"474730759","474730759",2019,1162.05,2,4464628 "N",51,"474730809","474730809",2019,1689.11,2,4464629 "N",51,"474730869","474730869",2019,1908.87,2,4368782 "N",51,"474730919","474730919",2019,1908.87,2,4368783 "N",51,"474731019","474731019",2019,1679.87,2,4368784 "N",51,"474731069","474731069",2019,1679.87,2,4368785 "N",51,"474731119","474731119",2019,1908.87,2,4368786 "N",51,"474731169","474731169",2019,1679.87,2,4368787 "N",51,"474731219","474731219",2019,1679.87,2,4368788 "N",51,"474731269","474731269",2019,1679.87,2,4368789 "N",51,"474731319","474731319",2019,1679.87,2,4368790 "N",51,"474731369","474731369",2019,1679.87,2,4368791 "N",51,"474731419","474731419",2019,1679.87,2,4368792 "N",51,"474731469","474731469",2019,1679.87,2,4368793 "N",51,"474731519","474731519",2019,1679.87,2,4368794 "N",51,"474731569","474731569",2019,1679.87,2,4368795 "N",51,"474731619","474731619",2019,1679.87,2,4368796 "N",51,"474731719","474731719",2019,1679.87,2,4368797 "N",51,"474731769","474731769",2019,1908.87,2,4368798 "N",51,"474731819","474731819",2019,1908.87,2,4368799 "N",51,"474731869","474731869",2019,1908.87,2,4368800 "N",51,"474731919","474731919",2019,1908.87,2,4368801 "N",51,"474731969","474731969",2019,1908.87,2,4368802 "N",51,"474732019","474732019",2019,1908.87,2,4368803 "N",51,"474732069","474732069",2019,1908.87,2,4368804 "N",51,"474732119","474732119",2019,1908.87,2,4368805 "N",51,"474732169","474732169",2019,1908.87,2,4368806 "N",51,"474732219","474732219",2019,1908.87,2,4368807 "N",51,"474732269","474732269",2019,1908.87,2,4368808 "N",51,"474732319","474732319",2019,1908.87,2,4368809 "N",51,"474732369","474732369",2019,1908.87,2,4368810 "N",51,"474732419","474732419",2019,1908.87,2,4368811 "N",51,"474732469","474732469",2019,1908.87,2,4368812 "N",51,"474732519","474732519",2019,1908.87,2,4368813 "N",51,"474732569","474732569",2019,1908.87,2,4368814 "N",51,"474732619","474732619",2019,1908.87,2,4368815 "N",51,"474732669","474732669",2019,1908.87,2,4368816 "N",51,"474732769","474732769",2019,1908.87,2,4368817 "N",51,"474732819","474732819",2019,1908.87,2,4368818 "N",51,"474732869","474732869",2019,1908.87,2,4368819 "N",51,"474732919","474732919",2019,1908.87,2,4368820 "N",51,"474732969","474732969",2019,1908.87,2,4368821 "N",51,"474733019","474733019",2019,1908.87,2,4368822 "N",51,"474733069","474733069",2019,1908.87,2,4368823 "N",51,"474733119","474733119",2019,1908.87,2,4368824 "N",51,"474733169","474733169",2019,1908.87,2,4368825 "N",51,"474733219","474733219",2019,1908.87,2,4368826 "N",51,"474733269","474733269",2019,1679.87,2,4368827 "N",51,"474733319","474733319",2019,1679.87,2,4368828 "N",51,"474733419","474733419",2019,1679.87,2,4368829 "N",51,"474733479","474733479",2019,1679.87,2,4368830 "N",51,"474733519","474733519",2019,1679.87,2,4368831 "N",51,"474733619","474733619",2019,1679.87,2,4368832 "N",51,"474733669","474733669",2019,1679.87,2,4368833 "N",51,"474733719","474733719",2019,1679.87,2,4368834 "N",51,"474733769","474733769",2019,1679.87,2,4368835 "N",51,"474733819","474733819",2019,1679.87,2,4368836 "N",51,"474733869","474733869",2019,1679.87,2,4368837 "N",51,"474733919","474733919",2019,1679.87,2,4368838 "N",51,"474733969","474733969",2019,1679.87,2,4368839 "N",51,"474734019","474734019",2019,1679.87,2,4368840 "N",51,"474734069","474734069",2019,1679.87,2,4368841 "N",51,"474734119","474734119",2019,1679.87,2,4368842 "N",51,"474734219","474734219",2019,1679.87,2,4368843 "N",51,"474734269","474734269",2019,1679.87,2,4368844 "N",51,"474734319","474734319",2019,1679.87,2,4368845 "N",51,"474734369","474734369",2019,1679.87,2,4368846 "N",51,"474734419","474734419",2019,1679.87,2,4368847 "N",51,"474734469","474734469",2019,1679.87,2,4368848 "N",51,"474734519","474734519",2019,1679.87,2,4368849 "N",51,"474734569","474734569",2019,1679.87,2,4368850 "N",51,"474734619","474734619",2019,1679.87,2,4368851 "N",51,"474734809","474734809",2019,0.00,2,4497264 "N",51,"474734859","474734859",2019,13.52,2,4502621 "N",51,"474734909","474734909",2019,13.52,2,4502622 "N",51,"474734959","474734959",2019,0.00,2,4497265 "N",51,"474735009","474735009",2019,0.00,2,4497266 "N",51,"474735059","474735059",2019,0.00,2,4497267 "N",51,"474735109","474735109",2019,0.00,2,4497268 "N",51,"474735159","474735159",2019,0.00,2,4497269 "N",51,"474735209","474735209",2019,0.00,2,4497270 "N",51,"474735259","474735259",2019,0.00,2,4497271 "N",51,"474735309","474735309",2019,0.00,2,4497272 "N",51,"474735359","474735359",2019,0.00,2,4497273 "N",51,"474735409","474735409",2019,0.00,2,4497274 "N",51,"474735459","474735459",2019,0.00,2,4497275 "N",51,"474735509","474735509",2019,0.00,2,4497276 "N",51,"474735559","474735559",2019,0.00,2,4497277 "N",51,"474735659","474735659",2019,0.00,2,4497278 "N",51,"474735709","474735709",2019,0.00,2,4497279 "N",51,"474735759","474735759",2019,0.00,2,4497280 "N",51,"474735809","474735809",2019,0.00,2,4497281 "N",51,"474735859","474735859",2019,0.00,2,4497282 "N",51,"474735909","474735909",2019,0.00,2,4497283 "N",51,"474735959","474735959",2019,0.00,2,4497284 "N",51,"474736009","474736009",2019,0.00,2,4497285 "N",51,"474736059","474736059",2019,0.00,2,4497286 "N",51,"474736109","474736109",2019,0.00,2,4497287 "N",51,"474736159","474736159",2019,0.00,2,4497288 "N",51,"474736209","474736209",2019,0.00,2,4497289 "N",51,"474736259","474736259",2019,0.00,2,4497290 "N",51,"474736309","474736309",2019,0.00,2,4497291 "N",51,"474736359","474736359",2019,0.00,2,4497292 "N",51,"474736409","474736409",2019,0.00,2,4497293 "N",51,"474736459","474736459",2019,0.00,2,4497294 "N",51,"474736509","474736509",2019,0.00,2,4497295 "N",51,"474736559","474736559",2019,0.00,2,4497296 "N",51,"474736609","474736609",2019,0.00,2,4497297 "N",51,"474736659","474736659",2019,0.00,2,4497298 "N",51,"474736729","474736729",2019,0.00,2,4497299 "N",51,"474736759","474736759",2019,0.00,2,4497300 "N",51,"474736809","474736809",2019,0.00,2,4497301 "N",51,"474736859","474736859",2019,0.00,2,4497302 "N",51,"474736909","474736909",2019,0.00,2,4497303 "N",51,"474736959","474736959",2019,0.00,2,4497304 "N",51,"474739759","474739759",2019,3218.10,2,4368852 "N",51,"474739809","474739809",2019,3218.10,2,4368853 "N",51,"474739859","474739859",2019,3218.10,2,4368854 "N",51,"474739909","474739909",2019,3138.03,2,4368855 "N",51,"474739959","474739959",2019,3138.03,2,4368856 "N",51,"4747400002","4747400002",2019,198.40,1,4368857 "N",51,"474740009","474740009",2019,3138.03,2,4368858 "N",51,"474740059","474740059",2019,3138.03,2,4368859 "N",51,"474740109","474740109",2019,3138.03,2,4368860 "N",51,"474740159","474740159",2019,2941.92,2,4368861 "N",51,"474740209","474740209",2019,3138.03,2,4368862 "N",51,"474740279","474740279",2019,0.00,2,4497305 "N",51,"474740309","474740309",2019,0.00,2,4497306 "N",51,"474740409","474740409",2019,0.00,2,4497307 "N",51,"474742059","474742059",2019,2834.10,2,4368863 "N",51,"474742109","474742109",2019,2834.10,2,4368864 "N",51,"474742159","474742159",2019,2834.10,2,4368865 "N",51,"474742209","474742209",2019,2834.10,2,4368866 "N",51,"474742259","474742259",2019,2304.28,2,4368867 "N",51,"474742309","474742309",2019,2834.10,2,4368868 "N",51,"474742359","474742359",2019,2834.10,2,4368869 "N",51,"474742409","474742409",2019,2834.10,2,4368870 "N",51,"474742459","474742459",2019,2834.10,2,4368871 "N",51,"474742509","474742509",2019,2834.10,2,4368872 "N",51,"474742559","474742559",2019,2834.10,2,4368873 "N",51,"474742609","474742609",2019,2834.10,2,4368874 "N",51,"474742659","474742659",2019,2834.10,2,4368875 "N",51,"474742709","474742709",2019,2834.10,2,4368876 "N",51,"474742759","474742759",2019,2834.10,2,4368877 "N",51,"474742809","474742809",2019,2834.10,2,4368878 "N",51,"474742859","474742859",2019,2304.28,2,4368879 "N",51,"474742909","474742909",2019,2834.10,2,4368880 "N",51,"474743009","474743009",2019,0.00,2,4497308 "N",51,"474743059","474743059",2019,0.00,2,4497309 "N",51,"474743109","474743109",2019,0.00,2,4497310 "N",51,"474744059","474744059",2019,2668.17,2,4368881 "N",51,"474744109","474744109",2019,2668.17,2,4368882 "N",51,"474744159","474744159",2019,2668.17,2,4368883 "N",51,"474744209","474744209",2019,2668.17,2,4368884 "N",51,"474744259","474744259",2019,2668.17,2,4368885 "N",51,"474744329","474744329",2019,2668.17,2,4368886 "N",51,"474744379","474744379",2019,3218.10,2,4368887 "N",51,"474744429","474744429",2019,3218.10,2,4368888 "N",51,"474744479","474744479",2019,3218.10,2,4368889 "N",51,"474744529","474744529",2019,3218.10,2,4368890 "N",51,"474744629","474744629",2019,3218.10,2,4368891 "N",51,"474744679","474744679",2019,3218.10,2,4368892 "N",51,"474744729","474744729",2019,3218.10,2,4368893 "N",51,"474744779","474744779",2019,3218.10,2,4368894 "N",51,"474744879","474744879",2019,3218.10,2,4368895 "N",51,"474744929","474744929",2019,3218.10,2,4368896 "N",51,"474744979","474744979",2019,3218.10,2,4368897 "N",51,"474745029","474745029",2019,3218.10,2,4368898 "N",51,"474745079","474745079",2019,3218.10,2,4368899 "N",51,"474745179","474745179",2019,3218.10,2,4368900 "N",51,"474745229","474745229",2019,3218.10,2,4368901 "N",51,"474745279","474745279",2019,3218.10,2,4368902 "N",51,"474745329","474745329",2019,3218.10,2,4368903 "N",51,"474745379","474745379",2019,3218.10,2,4368904 "N",51,"474745429","474745429",2019,3218.10,2,4368905 "N",51,"474745529","474745529",2019,3218.10,2,4368906 "N",51,"474745579","474745579",2019,3218.10,2,4368907 "N",51,"474745679","474745679",2019,3218.10,2,4368908 "N",51,"474745829","474745829",2019,2610.97,2,4368909 "N",51,"474745879","474745879",2019,3218.10,2,4368910 "N",51,"474745979","474745979",2019,2610.97,2,4368911 "N",51,"474746029","474746029",2019,3218.10,2,4368912 "N",51,"474746079","474746079",2019,3218.10,2,4368913 "N",51,"474746129","474746129",2019,2610.97,2,4368914 "N",51,"474746229","474746229",2019,3218.10,2,4368915 "N",51,"474746279","474746279",2019,3218.10,2,4368916 "N",51,"474746329","474746329",2019,3218.10,2,4368917 "N",51,"474746379","474746379",2019,3218.10,2,4368918 "N",51,"474746429","474746429",2019,3218.10,2,4368919 "N",51,"474746479","474746479",2019,3218.10,2,4368920 "N",51,"474746529","474746529",2019,3218.10,2,4368921 "N",51,"474746579","474746579",2019,3218.10,2,4368922 "N",51,"474746679","474746679",2019,3218.10,2,4368923 "N",51,"474746729","474746729",2019,3218.10,2,4368924 "N",51,"474746779","474746779",2019,3218.10,2,4368925 "N",51,"474746829","474746829",2019,3218.10,2,4368926 "N",51,"474746879","474746879",2019,3218.10,2,4368927 "N",51,"474747059","474747059",2019,3218.10,2,4368928 "N",51,"474747559","474747559",2019,2668.17,2,4368929 "N",51,"474747609","474747609",2019,2668.17,2,4368930 "N",51,"474747659","474747659",2019,2668.17,2,4368931 "N",51,"474747709","474747709",2019,2472.06,2,4368932 "N",51,"474747759","474747759",2019,2668.17,2,4368933 "N",51,"474747809","474747809",2019,2668.17,2,4368934 "N",51,"474747859","474747859",2019,2668.17,2,4368935 "N",51,"474747909","474747909",2019,2668.17,2,4368936 "N",51,"474747959","474747959",2019,2668.17,2,4368937 "N",51,"474748009","474748009",2019,2668.17,2,4368938 "N",51,"474748059","474748059",2019,2668.17,2,4368939 "N",51,"474748109","474748109",2019,2668.17,2,4368940 "N",51,"474748159","474748159",2019,2668.17,2,4368941 "N",51,"474748209","474748209",2019,2668.17,2,4368942 "N",51,"474748259","474748259",2019,2668.17,2,4368943 "N",51,"4747500059","4747500059",2019,8.31,1,4470144 "N",51,"4747500109","4747500109",2019,161.74,1,4368944 "N",51,"474750059","474750059",2019,2834.10,2,4368945 "N",51,"474750109","474750109",2019,2834.10,2,4368946 "N",51,"474750159","474750159",2019,2834.10,2,4368947 "N",51,"474750209","474750209",2019,2834.10,2,4368948 "N",51,"474750259","474750259",2019,2834.10,2,4368949 "N",51,"474750309","474750309",2019,2304.28,2,4368950 "N",51,"474750359","474750359",2019,2834.10,2,4368951 "N",51,"474750409","474750409",2019,2834.10,2,4368952 "N",51,"474750459","474750459",2019,2834.10,2,4368953 "N",51,"474750509","474750509",2019,2834.10,2,4368954 "N",51,"474750559","474750559",2019,2834.10,2,4368955 "N",51,"474750609","474750609",2019,2834.10,2,4368956 "N",51,"474750659","474750659",2019,2834.10,2,4368957 "N",51,"474750709","474750709",2019,2834.10,2,4368958 "N",51,"474750759","474750759",2019,0.00,2,4497311 "N",51,"474750809","474750809",2019,0.00,2,4497312 "N",51,"474750859","474750859",2019,0.00,2,4497313 "N",51,"474750909","474750909",2019,0.00,2,4497314 "N",51,"4747600007","4747600007",2019,118.83,1,4368959 "N",51,"474760059","474760059",2019,3457.62,2,4368960 "N",51,"474760109","474760109",2019,3457.62,2,4368961 "N",51,"474760159","474760159",2019,3457.62,2,4368962 "N",51,"474760209","474760209",2019,3457.62,2,4368963 "N",51,"474760259","474760259",2019,3457.62,2,4368964 "N",51,"474760309","474760309",2019,3457.62,2,4368965 "N",51,"474760359","474760359",2019,3457.62,2,4368966 "N",51,"474760409","474760409",2019,2478.15,2,4368967 "N",51,"474760459","474760459",2019,2478.15,2,4368968 "N",51,"474760509","474760509",2019,3457.62,2,4368969 "N",51,"474760559","474760559",2019,3457.62,2,4368970 "N",51,"474760609","474760609",2019,3457.62,2,4368971 "N",51,"474760659","474760659",2019,2478.15,2,4368972 "N",51,"474760709","474760709",2019,3457.62,2,4368973 "N",51,"474760759","474760759",2019,3261.51,2,4368974 "N",51,"474760809","474760809",2019,3457.62,2,4368975 "N",51,"474760859","474760859",2019,3457.62,2,4368976 "N",51,"474760909","474760909",2019,2282.04,2,4368977 "N",51,"474760959","474760959",2019,3457.62,2,4368978 "N",51,"4747610055","4747610055",2019,226.20,1,4368979 "N",51,"474761009","474761009",2019,3457.62,2,4368980 "N",51,"474761059","474761059",2019,2478.15,2,4368981 "N",51,"474761109","474761109",2019,3457.62,2,4368982 "N",51,"474761159","474761159",2019,3457.62,2,4368983 "N",51,"474761209","474761209",2019,3457.62,2,4368984 "N",51,"474761259","474761259",2019,3457.62,2,4368985 "N",51,"474761309","474761309",2019,3457.62,2,4368986 "N",51,"474761359","474761359",2019,3457.62,2,4368987 "N",51,"474761409","474761409",2019,3457.62,2,4368988 "N",51,"474761459","474761459",2019,3457.62,2,4368989 "N",51,"474761509","474761509",2019,3457.62,2,4368990 "N",51,"474761559","474761559",2019,3457.62,2,4368991 "N",51,"474761609","474761609",2019,3457.62,2,4368992 "N",51,"474761659","474761659",2019,3019.09,2,4368993 "N",51,"474761709","474761709",2019,3019.09,2,4368994 "N",51,"474761759","474761759",2019,2171.46,2,4368995 "N",51,"474761809","474761809",2019,3019.09,2,4368996 "N",51,"474761859","474761859",2019,3457.62,2,4368997 "N",51,"474761909","474761909",2019,3019.09,2,4368998 "N",51,"474761959","474761959",2019,3019.09,2,4368999 "N",51,"474762009","474762009",2019,3019.09,2,4369000 "N",51,"474762059","474762059",2019,3019.09,2,4369001 "N",51,"474762109","474762109",2019,3019.09,2,4369002 "N",51,"474762159","474762159",2019,3019.09,2,4369003 "N",51,"474762209","474762209",2019,3019.09,2,4369004 "N",51,"474762259","474762259",2019,3019.09,2,4369005 "N",51,"474762309","474762309",2019,3019.09,2,4369006 "N",51,"474762359","474762359",2019,3019.09,2,4369007 "N",51,"474762409","474762409",2019,2171.46,2,4369008 "N",51,"474762459","474762459",2019,3019.09,2,4369009 "N",51,"474762509","474762509",2019,3019.09,2,4369010 "N",51,"474762559","474762559",2019,3019.09,2,4369011 "N",51,"474762609","474762609",2019,3019.09,2,4369012 "N",51,"474762659","474762659",2019,3019.09,2,4369013 "N",51,"474762709","474762709",2019,3019.09,2,4369014 "N",51,"474762759","474762759",2019,3019.09,2,4369015 "N",51,"474762809","474762809",2019,3019.09,2,4369016 "N",51,"474762859","474762859",2019,3019.09,2,4369017 "N",51,"474762909","474762909",2019,3019.09,2,4369018 "N",51,"474762959","474762959",2019,3019.09,2,4369019 "N",51,"474763009","474763009",2019,3019.09,2,4369020 "N",51,"474763059","474763059",2019,3019.09,2,4369021 "N",51,"474763109","474763109",2019,3019.09,2,4369022 "N",51,"474763159","474763159",2019,3019.09,2,4369023 "N",51,"474763209","474763209",2019,3019.09,2,4369024 "N",51,"474763259","474763259",2019,3019.09,2,4369025 "N",51,"474763309","474763309",2019,3019.09,2,4369026 "N",51,"474763359","474763359",2019,3457.62,2,4369027 "N",51,"474763409","474763409",2019,3457.62,2,4369028 "N",51,"474763459","474763459",2019,3019.09,2,4369029 "N",51,"474763509","474763509",2019,3019.09,2,4369030 "N",51,"474763559","474763559",2019,3019.09,2,4369031 "N",51,"474763609","474763609",2019,3019.09,2,4369032 "N",51,"474763659","474763659",2019,3457.62,2,4369033 "N",51,"474763709","474763709",2019,3457.62,2,4369034 "N",51,"474763759","474763759",2019,3019.09,2,4369035 "N",51,"474763809","474763809",2019,3457.62,2,4369036 "N",51,"474763859","474763859",2019,3019.09,2,4369037 "N",51,"474763909","474763909",2019,3457.62,2,4369038 "N",51,"474763959","474763959",2019,3457.62,2,4369039 "N",51,"474764009","474764009",2019,3457.62,2,4369040 "N",51,"474764059","474764059",2019,3457.62,2,4369041 "N",51,"474764109","474764109",2019,3457.62,2,4369042 "N",51,"474764159","474764159",2019,3457.62,2,4369043 "N",51,"474764209","474764209",2019,3457.62,2,4369044 "N",51,"474764259","474764259",2019,3457.62,2,4369045 "N",51,"474764309","474764309",2019,3457.62,2,4369046 "N",51,"474764359","474764359",2019,3457.62,2,4369047 "N",51,"474764409","474764409",2019,3457.62,2,4369048 "N",51,"474764459","474764459",2019,3457.62,2,4369049 "N",51,"474764509","474764509",2019,3457.62,2,4369050 "N",51,"474764559","474764559",2019,3457.62,2,4369051 "N",51,"474764609","474764609",2019,3457.62,2,4369052 "N",51,"474764659","474764659",2019,3457.62,2,4369053 "N",51,"474764709","474764709",2019,3457.62,2,4369054 "N",51,"474764759","474764759",2019,3457.62,2,4369055 "N",51,"474764809","474764809",2019,3457.62,2,4369056 "N",51,"474764859","474764859",2019,3457.62,2,4369057 "N",51,"474764909","474764909",2019,3457.62,2,4369058 "N",51,"474764959","474764959",2019,3457.62,2,4369059 "N",51,"474765009","474765009",2019,3457.62,2,4369060 "N",51,"474765059","474765059",2019,3457.62,2,4369061 "N",51,"474765109","474765109",2019,3457.62,2,4369062 "N",51,"474765159","474765159",2019,3457.62,2,4369063 "N",51,"474765209","474765209",2019,3457.62,2,4369064 "N",51,"474765259","474765259",2019,3457.62,2,4369065 "N",51,"474765309","474765309",2019,3457.62,2,4369066 "N",51,"474765359","474765359",2019,3457.62,2,4369067 "N",51,"474765409","474765409",2019,3457.62,2,4369068 "N",51,"474765459","474765459",2019,2478.15,2,4369069 "N",51,"474765509","474765509",2019,3457.62,2,4369070 "N",51,"474765559","474765559",2019,3457.62,2,4369071 "N",51,"474765609","474765609",2019,3457.62,2,4369072 "N",51,"474765659","474765659",2019,3457.62,2,4369073 "N",51,"474765709","474765709",2019,0.00,2,4497315 "N",51,"474765759","474765759",2019,13.52,2,4502623 "N",51,"474765809","474765809",2019,0.00,2,4497316 "N",51,"474765859","474765859",2019,0.00,2,4497317 "N",51,"474765909","474765909",2019,0.00,2,4497318 "N",51,"474765959","474765959",2019,0.00,2,4497319 "N",51,"474766009","474766009",2019,0.00,2,4497320 "N",51,"474766059","474766059",2019,0.00,2,4497321 "N",51,"474766109","474766109",2019,0.00,2,4497322 "N",51,"474766159","474766159",2019,0.00,2,4497323 "N",51,"474766209","474766209",2019,0.00,2,4497324 "N",51,"474766259","474766259",2019,0.00,2,4497325 "N",51,"474766309","474766309",2019,0.00,2,4497326 "N",51,"474766359","474766359",2019,0.00,2,4497327 "N",51,"474766409","474766409",2019,0.00,2,4497328 "N",51,"4748000009","4748000009",2019,0.00,1,4462932 "N",51,"4748000209","4748000209",2019,0.00,1,4462933 "N",51,"4748100106","4748100106",2019,172.19,1,4369074 "N",51,"4748100155","4748100155",2019,179.81,1,4369075 "N",51,"4748100205","4748100205",2019,204.93,1,4369076 "N",51,"4748100254","4748100254",2019,167.62,1,4369077 "N",51,"4748100304","4748100304",2019,191.79,1,4369078 "N",51,"4748100353","4748100353",2019,356.47,1,4420648 "N",51,"4748100403","4748100403",2019,356.47,1,4420649 "N",51,"4748100479","4748100479",2019,356.47,1,4420650 "N",51,"4748100529","4748100529",2019,356.47,1,4420651 "N",51,"4748100551","4748100551",2019,181.70,1,4369079 "N",51,"4748100601","4748100601",2019,356.47,1,4420652 "N",51,"4748100650","4748100650",2019,356.47,1,4420653 "N",51,"4748100700","4748100700",2019,356.47,1,4420654 "N",51,"4748100759","4748100759",2019,356.47,1,4420655 "N",51,"4748100809","4748100809",2019,356.47,1,4420656 "N",51,"4748100858","4748100858",2019,118.83,1,4511169 "N",51,"4748100866","4748100866",2019,118.83,1,4511170 "N",51,"4748100908","4748100908",2019,356.47,1,4420657 "N",51,"4748100957","4748100957",2019,356.47,1,4420658 "N",51,"4748101005","4748101005",2019,356.47,1,4420659 "N",51,"4748101054","4748101054",2019,356.47,1,4420660 "N",51,"4748101104","4748101104",2019,142.79,1,4369080 "N",51,"4748101189","4748101189",2019,356.47,1,4420661 "N",51,"4748101260","4748101260",2019,118.83,1,4511171 "N",51,"4748101278","4748101278",2019,187.80,1,4511172 "N",51,"4748101289","4748101289",2019,356.47,1,4420662 "N",51,"4748101329","4748101329",2019,356.47,1,4420663 "N",51,"4748101351","4748101351",2019,356.47,1,4420664 "N",51,"4748101401","4748101401",2019,152.15,1,4369081 "N",51,"4748101450","4748101450",2019,137.70,1,4369082 "N",51,"4748101500","4748101500",2019,133.64,1,4369083 "N",51,"4748101559","4748101559",2019,140.03,1,4369084 "N",51,"4748101609","4748101609",2019,153.39,1,4369085 "N",51,"4748101658","4748101658",2019,147.58,1,4369086 "N",51,"4748101708","4748101708",2019,139.52,1,4369087 "N",51,"4748101757","4748101757",2019,118.83,1,4511173 "N",51,"4748101773","4748101773",2019,118.83,1,4511174 "N",51,"4748101807","4748101807",2019,187.00,1,4369088 "N",51,"4748101856","4748101856",2019,179.81,1,4369089 "N",51,"4748101906","4748101906",2019,206.24,1,4369090 "N",51,"4748101955","4748101955",2019,189.98,1,4369091 "N",51,"4748102003","4748102003",2019,118.83,1,4511175 "N",51,"4748102029","4748102029",2019,118.83,1,4511176 "N",51,"4748102060","4748102060",2019,118.83,1,4511177 "N",51,"4748102078","4748102078",2019,118.83,1,4511178 "N",51,"4748102129","4748102129",2019,356.47,1,4420665 "N",51,"4748102151","4748102151",2019,118.83,1,4511179 "N",51,"4748102169","4748102169",2019,118.83,1,4511180 "N",51,"4748102229","4748102229",2019,356.47,1,4420666 "N",51,"4748102250","4748102250",2019,118.83,1,4511181 "N",51,"4748102268","4748102268",2019,137.92,1,4511182 "N",51,"4748102300","4748102300",2019,201.16,1,4369092 "N",51,"4748102359","4748102359",2019,356.47,1,4420667 "N",51,"4748102409","4748102409",2019,356.47,1,4420668 "N",51,"4748102458","4748102458",2019,356.47,1,4420669 "N",51,"4748102508","4748102508",2019,198.47,1,4369093 "N",51,"4748102557","4748102557",2019,182.57,1,4369094 "N",51,"4748102607","4748102607",2019,198.04,1,4369095 "N",51,"4748102656","4748102656",2019,181.26,1,4369096 "N",51,"4748102706","4748102706",2019,118.83,1,4511183 "N",51,"4748102722","4748102722",2019,129.36,1,4511184 "N",51,"4748102755","4748102755",2019,356.47,1,4420670 "N",51,"4748102805","4748102805",2019,118.83,1,4511185 "N",51,"4748102821","4748102821",2019,118.83,1,4511186 "N",51,"4748102854","4748102854",2019,202.10,1,4369097 "N",51,"4748102904","4748102904",2019,356.47,1,4420671 "N",51,"4748102953","4748102953",2019,356.47,1,4420672 "N",51,"4748103001","4748103001",2019,356.47,1,4420673 "N",51,"4748103050","4748103050",2019,356.47,1,4420674 "N",51,"4748103100","4748103100",2019,356.47,1,4420675 "N",51,"4748103159","4748103159",2019,0.00,1,4497329 "N",51,"4748300003","4748300003",2019,0.00,1,4462175 "N",51,"4748300011","4748300011",2019,0.00,1,4461864 "N",51,"4748310059","4748310059",2019,0.00,1,4457203 "N",51,"4748310109","4748310109",2019,0.00,1,4461865 "N",51,"4748700059","4748700059",2019,739.32,1,4478140 "N",51,"4748800002","4748800002",2019,119.99,1,4369098 "N",51,"4748900000","4748900000",2019,157.23,1,4369099 "N",51,"4749000008","4749000008",2019,126.38,1,4369100 "N",51,"474900008","474900008",2019,61.49,1,4455539 "N",51,"4749100006","4749100006",2019,157.02,1,4369101 "N",51,"4749110005","4749110005",2019,356.47,1,4420676 "N",51,"4749200004","4749200004",2019,228.38,1,4482821 "N",51,"4749300002","4749300002",2019,166.53,1,4369102 "N",51,"4749500007","4749500007",2019,150.12,1,4369103 "N",51,"4749600005","4749600005",2019,136.76,1,4369104 "N",51,"4749700003","4749700003",2019,126.45,1,4369105 "N",51,"4749800001","4749800001",2019,356.47,1,4420677 "N",51,"4749900009","4749900009",2019,144.53,1,4369106 "N",51,"4750000004","4750000004",2019,152.81,1,4369107 "N",51,"4750100002","4750100002",2019,356.47,1,4420678 "N",51,"4750200000","4750200000",2019,186.71,1,4369108 "N",51,"4750300008","4750300008",2019,135.24,1,4369109 "N",51,"4750400006","4750400006",2019,174.30,1,4369110 "N",51,"4750500003","4750500003",2019,156.15,1,4369111 "N",51,"4750600001","4750600001",2019,136.83,1,4369112 "N",51,"4750610059","4750610059",2019,186.49,1,4369113 "N",51,"4750700009","4750700009",2019,143.44,1,4369114 "N",51,"4750800007","4750800007",2019,168.63,1,4369115 "N",51,"4750900059","4750900059",2019,162.90,1,4369116 "N",51,"4750900109","4750900109",2019,8.31,1,4470145 "N",51,"4751000003","4751000003",2019,118.83,1,4369117 "N",51,"4751200009","4751200009",2019,190.78,1,4369118 "N",51,"4751300007","4751300007",2019,129.28,1,4369119 "N",51,"4751400005","4751400005",2019,175.17,1,4369120 "N",51,"4751500002","4751500002",2019,129.28,1,4369121 "N",51,"4751600000","4751600000",2019,140.61,1,4369122 "N",51,"4751710106","4751710106",2019,8.31,1,4470146 "N",51,"4751710155","4751710155",2019,165.37,1,4369123 "N",51,"4751710205","4751710205",2019,166.31,1,4369124 "N",51,"4752200008","4752200008",2019,216.98,1,4369125 "N",51,"4752400004","4752400004",2019,177.63,1,4369126 "N",51,"4752500001","4752500001",2019,168.20,1,4369127 "N",51,"4752600009","4752600009",2019,230.56,1,4369128 "N",51,"4752800005","4752800005",2019,199.78,1,4369129 "N",51,"4752900003","4752900003",2019,181.26,1,4369130 "N",51,"4753000001","4753000001",2019,4277.61,1,4502968 "N",51,"4753300059","4753300059",2019,176.11,1,4369131 "N",51,"4753300109","4753300109",2019,1721.73,2,4369132 "N",51,"4753800004","4753800004",2019,189.69,1,4369133 "N",51,"4754000000","4754000000",2019,356.47,1,4420679 "N",51,"475400008","475400008",2019,401.68,1,4322094 "N",51,"475410007","475410007",2019,750.84,1,4369134 "N",51,"4754600007","4754600007",2019,146.71,1,4369135 "N",51,"4754700005","4754700005",2019,156.65,1,4369136 "N",51,"4754800003","4754800003",2019,316.08,1,4369137 "N",51,"4754900001","4754900001",2019,166.45,1,4369138 "N",51,"4755000009","4755000009",2019,137.41,1,4369139 "N",51,"4755100059","4755100059",2019,122.02,1,4369140 "N",51,"4755100109","4755100109",2019,174.30,1,4369141 "N",51,"4755200005","4755200005",2019,158.47,1,4369142 "N",51,"4755300059","4755300059",2019,149.90,1,4369143 "N",51,"4755300109","4755300109",2019,173.86,1,4369144 "N",51,"4755400050","4755400050",2019,150.34,1,4369145 "N",51,"4755400100","4755400100",2019,153.53,1,4369146 "N",51,"4755600006","4755600006",2019,197.96,1,4369147 "N",51,"4755700004","4755700004",2019,164.86,1,4369148 "N",51,"4755800002","4755800002",2019,157.02,1,4369149 "N",51,"4755900000","4755900000",2019,185.19,1,4369150 "N",51,"4756000008","4756000008",2019,145.18,1,4369151 "N",51,"4756100006","4756100006",2019,136.54,1,4369152 "N",51,"4756300002","4756300002",2019,203.19,1,4369153 "N",51,"4756400000","4756400000",2019,174.59,1,4369154 "N",51,"4756500007","4756500007",2019,135.74,1,4369155 "N",51,"4756600005","4756600005",2019,145.69,1,4369156 "N",51,"4756700003","4756700003",2019,220.90,1,4369157 "N",51,"4756800001","4756800001",2019,191.57,1,4369158 "N",51,"475700001","475700001",2019,200.84,1,4369159 "N",51,"475710059","475710059",2019,9.46,1,4482153 "N",51,"4757200003","4757200003",2019,198.40,1,4369160 "N",51,"4757300001","4757300001",2019,8.31,1,4470147 "N",51,"4757500006","4757500006",2019,148.81,1,4369161 "N",51,"4757600004","4757600004",2019,207.62,1,4369162 "N",51,"4757700002","4757700002",2019,162.10,1,4369163 "N",51,"4757800000","4757800000",2019,158.76,1,4369164 "N",51,"4757900008","4757900008",2019,8.31,1,4470148 "N",51,"4758000006","4758000006",2019,122.82,1,4369165 "N",51,"475800009","475800009",2019,4.73,1,4482154 "N",51,"4758100004","4758100004",2019,174.30,1,4369166 "N",51,"4758200002","4758200002",2019,183.01,1,4369167 "N",51,"4758600003","4758600003",2019,143.80,1,4369168 "N",51,"4758700001","4758700001",2019,144.24,1,4369169 "N",51,"4758800009","4758800009",2019,129.57,1,4369170 "N",51,"4758900007","4758900007",2019,125.07,1,4369171 "N",51,"4759000005","4759000005",2019,129.86,1,4369172 "N",51,"4759100003","4759100003",2019,127.32,1,4369173 "N",51,"4759200001","4759200001",2019,152.66,1,4369174 "N",51,"4759600002","4759600002",2019,229.54,1,4369175 "N",51,"4759700000","4759700000",2019,138.00,1,4369176 "N",51,"4759800008","4759800008",2019,118.83,1,4369177 "N",51,"4759900006","4759900006",2019,172.55,1,4369178 "N",51,"47600159","47600159",2019,748.00,1,4424173 "N",51,"47600709","47600709",2019,139.09,1,4369179 "N",51,"47600759","47600759",2019,166.47,1,4369180 "N",51,"47600809","47600809",2019,197.03,1,4369181 "N",51,"47600859","47600859",2019,143.05,1,4369182 "N",51,"47600909","47600909",2019,197.76,1,4369183 "N",51,"47600959","47600959",2019,166.47,1,4369184 "N",51,"4760100000","4760100000",2019,1348.52,1,4484155 "N",51,"47601009","47601009",2019,102.58,1,4369185 "N",51,"47601059","47601059",2019,197.03,1,4369186 "N",51,"47601109","47601109",2019,13.00,1,4483318 "N",51,"47601159","47601159",2019,197.03,1,4369187 "N",51,"47601209","47601209",2019,16.40,1,4482155 "N",51,"47601259","47601259",2019,20.40,1,4455540 "N",51,"47601309","47601309",2019,98.00,1,4484490 "N",51,"47601359","47601359",2019,98.00,1,4484491 "N",51,"47601409","47601409",2019,98.00,1,4484492 "N",51,"47601459","47601459",2019,98.00,1,4484493 "N",51,"47601509","47601509",2019,16.40,1,4482156 "N",51,"47601559","47601559",2019,98.00,1,4465770 "N",51,"47601609","47601609",2019,98.00,1,4484494 "N",51,"47601659","47601659",2019,98.00,1,4465771 "N",51,"47601709","47601709",2019,289.63,1,4369188 "N",51,"47601759","47601759",2019,127.23,1,4369189 "N",51,"47601809","47601809",2019,98.00,1,4484495 "N",51,"47601859","47601859",2019,16.40,1,4482157 "N",51,"47601959","47601959",2019,98.00,1,4484496 "N",51,"4760200008","4760200008",2019,8.31,1,4321461 "N",51,"4760500109","4760500109",2019,1528.48,1,4467246 "N",51,"4760800005","4760800005",2019,118.83,1,4369190 "N",51,"4760810053","4760810053",2019,712.94,1,4460040 "N",51,"4760900003","4760900003",2019,0.00,1,4369191 "N",51,"4761100009","4761100009",2019,356.47,1,4420680 "N",51,"4761100058","4761100058",2019,356.47,1,4420681 "N",51,"4761100108","4761100108",2019,356.47,1,4420682 "N",51,"4761100157","4761100157",2019,356.47,1,4420683 "N",51,"4761100207","4761100207",2019,356.47,1,4420684 "N",51,"4761100256","4761100256",2019,356.47,1,4420685 "N",51,"4761200109","4761200109",2019,939.05,1,4483160 "N",51,"4761200159","4761200159",2019,881.29,1,4467247 "N",51,"4761300005","4761300005",2019,806.89,1,4467248 "N",51,"4761400003","4761400003",2019,127.98,1,4369192 "N",51,"4761500000","4761500000",2019,188.09,1,4369193 "N",51,"4761600008","4761600008",2019,142.57,1,4369194 "N",51,"4761700006","4761700006",2019,255.61,1,4369195 "N",51,"4762100008","4762100008",2019,799.51,1,4477717 "N",51,"4762200006","4762200006",2019,1400.51,1,4484156 "N",51,"4762400002","4762400002",2019,142.86,1,4369196 "N",51,"4762500009","4762500009",2019,156.87,1,4369197 "N",51,"4762600007","4762600007",2019,146.71,1,4369198 "N",51,"4762700005","4762700005",2019,166.96,1,4369199 "N",51,"4762800003","4762800003",2019,145.33,1,4369200 "N",51,"4762900001","4762900001",2019,146.13,1,4369201 "N",51,"4763000009","4763000009",2019,1960.57,1,4502969 "N",51,"476300058","476300058",2019,200.84,1,4369202 "N",51,"4763400001","4763400001",2019,192.45,1,4369203 "N",51,"4763500008","4763500008",2019,356.47,1,4420686 "N",51,"4763600006","4763600006",2019,143.73,1,4369204 "N",51,"4763800002","4763800002",2019,139.08,1,4369205 "N",51,"4764000008","4764000008",2019,1560.87,1,4467249 "N",51,"4764110005","4764110005",2019,8.31,1,4470149 "N",51,"4764200004","4764200004",2019,160.65,1,4369206 "N",51,"4764400000","4764400000",2019,121.15,1,4369207 "N",51,"4764600005","4764600005",2019,120.57,1,4369208 "N",51,"4764900009","4764900009",2019,133.35,1,4369209 "N",51,"4765100005","4765100005",2019,197.74,1,4369210 "N",51,"4765500006","4765500006",2019,356.47,1,4322095 "N",51,"4765510054","4765510054",2019,147.87,1,4369211 "N",51,"4765800000","4765800000",2019,143.59,1,4369212 "N",51,"4766100004","4766100004",2019,131.39,1,4369213 "N",51,"4766300000","4766300000",2019,181.34,1,4369214 "N",51,"4766500005","4766500005",2019,181.48,1,4369215 "N",51,"4766700001","4766700001",2019,356.47,1,4322096 "N",51,"4766710000","4766710000",2019,356.47,1,4420687 "N",51,"4767000005","4767000005",2019,118.83,1,4369216 "N",51,"4767300009","4767300009",2019,123.04,1,4511187 "N",51,"4767600002","4767600002",2019,123.04,1,4511188 "N",51,"4767900006","4767900006",2019,153.97,1,4369217 "N",51,"4767910054","4767910054",2019,147.87,1,4369218 "N",51,"476800109","476800109",2019,451.53,1,4424174 "N",51,"4768100002","4768100002",2019,165.51,1,4369219 "N",51,"4768400006","4768400006",2019,356.47,1,4420688 "N",51,"4768600001","4768600001",2019,163.33,1,4369220 "N",51,"4769200059","4769200059",2019,147.87,1,4369221 "N",51,"4769200109","4769200109",2019,147.00,1,4369222 "N",51,"4769210008","4769210008",2019,149.54,1,4369223 "N",51,"4769300007","4769300007",2019,183.44,1,4369224 "N",51,"4769400005","4769400005",2019,172.26,1,4369225 "N",51,"4769500002","4769500002",2019,185.04,1,4369226 "N",51,"4769600000","4769600000",2019,212.05,1,4369227 "N",51,"4769700008","4769700008",2019,152.88,1,4369228 "N",51,"4769800006","4769800006",2019,147.00,1,4369229 "N",51,"4770000000","4770000000",2019,145.55,1,4369230 "N",51,"477000004","477000004",2019,196.11,1,4369231 "N",51,"477010052","477010052",2019,196.11,1,4369232 "N",51,"477010151","477010151",2019,4.73,1,4482158 "N",51,"477010201","477010201",2019,196.11,1,4369233 "N",51,"4770200006","4770200006",2019,129.50,1,4369234 "N",51,"4770300004","4770300004",2019,356.47,1,4420689 "N",51,"4770400002","4770400002",2019,209.43,1,4369235 "N",51,"4770500009","4770500009",2019,201.16,1,4369236 "N",51,"4770600007","4770600007",2019,158.18,1,4369237 "N",51,"4770700005","4770700005",2019,176.76,1,4369238 "N",51,"4770900001","4770900001",2019,184.75,1,4369239 "N",51,"477100002","477100002",2019,196.11,1,4369240 "N",51,"4771000059","4771000059",2019,131.24,1,4369241 "N",51,"4771000109","4771000109",2019,131.24,1,4369242 "N",51,"4771000159","4771000159",2019,131.24,1,4369243 "N",51,"4771000209","4771000209",2019,150.05,1,4369244 "N",51,"4771100109","4771100109",2019,176.11,1,4369245 "N",51,"4771100159","4771100159",2019,182.93,1,4369246 "N",51,"4771300059","4771300059",2019,178.54,1,4369247 "N",51,"4771400001","4771400001",2019,228.16,1,4369248 "N",51,"4771500008","4771500008",2019,176.84,1,4369249 "N",51,"4771600006","4771600006",2019,171.39,1,4369250 "N",51,"4771700004","4771700004",2019,167.33,1,4369251 "N",51,"4772000008","4772000008",2019,162.82,1,4369252 "N",51,"4772010007","4772010007",2019,143.08,1,4369253 "N",51,"477300008","477300008",2019,205.57,1,4369254 "N",51,"4773300001","4773300001",2019,356.47,1,4420690 "N",51,"4773400058","4773400058",2019,148.96,1,4369255 "N",51,"4773700109","4773700109",2019,2234.13,1,4478008 "N",51,"4774300000","4774300000",2019,8.31,1,4456636 "N",51,"4774400008","4774400008",2019,8.31,1,4470150 "N",51,"4774500005","4774500005",2019,146.85,1,4369256 "N",51,"4774600003","4774600003",2019,118.83,1,4369257 "N",51,"4774700001","4774700001",2019,128.99,1,4369258 "N",51,"4774800009","4774800009",2019,136.69,1,4369259 "N",51,"4774900007","4774900007",2019,183.59,1,4369260 "N",51,"4775000005","4775000005",2019,132.19,1,4369261 "N",51,"477500003","477500003",2019,196.11,1,4369262 "N",51,"4775200001","4775200001",2019,134.73,1,4369263 "N",51,"4775300009","4775300009",2019,169.14,1,4369264 "N",51,"4775400007","4775400007",2019,141.12,1,4369265 "N",51,"4775500004","4775500004",2019,133.35,1,4369266 "N",51,"4775700000","4775700000",2019,136.83,1,4369267 "N",51,"4775900006","4775900006",2019,122.31,1,4369268 "N",51,"4776200000","4776200000",2019,427.86,1,4482949 "N",51,"4776300008","4776300008",2019,118.83,1,4369269 "N",51,"4776400109","4776400109",2019,2082.50,1,4482705 "N",51,"4776600001","4776600001",2019,128.70,1,4369270 "N",51,"4776700009","4776700009",2019,593.55,1,4483765 "N",51,"4777101059","4777101059",2019,1678.82,1,4467250 "N",51,"4777101359","4777101359",2019,24.92,1,4457715 "N",51,"4777101409","4777101409",2019,16.61,1,4456637 "N",51,"477800007","477800007",2019,205.57,1,4369271 "N",51,"4778200008","4778200008",2019,37785.59,1,4503039 "N",51,"4778210007","4778210007",2019,4131.09,1,4460929 "N",51,"4778210056","4778210056",2019,0.00,1,4503973 "N",51,"4778210106","4778210106",2019,178.23,1,4433263 "N",51,"4778210155","4778210155",2019,178.23,1,4433264 "N",51,"4778210205","4778210205",2019,178.23,1,4433265 "N",51,"4778210254","4778210254",2019,178.23,1,4433266 "N",51,"4778210304","4778210304",2019,178.23,1,4433267 "N",51,"4778210353","4778210353",2019,178.23,1,4433268 "N",51,"4778210403","4778210403",2019,178.23,1,4433269 "N",51,"4778210452","4778210452",2019,178.23,1,4433270 "N",51,"4778210502","4778210502",2019,178.23,1,4433271 "N",51,"4778210551","4778210551",2019,178.23,1,4433272 "N",51,"4778210601","4778210601",2019,178.23,1,4433273 "N",51,"4778210650","4778210650",2019,178.23,1,4433274 "N",51,"4778210700","4778210700",2019,178.23,1,4433275 "N",51,"4778210759","4778210759",2019,178.23,1,4433276 "N",51,"4778210809","4778210809",2019,178.23,1,4433277 "N",51,"4778210858","4778210858",2019,178.23,1,4433278 "N",51,"4778210908","4778210908",2019,178.23,1,4433279 "N",51,"4778210957","4778210957",2019,178.23,1,4433280 "N",51,"4778211005","4778211005",2019,178.23,1,4433281 "N",51,"4778211054","4778211054",2019,178.23,1,4433282 "N",51,"4778211104","4778211104",2019,178.23,1,4433283 "N",51,"4778211153","4778211153",2019,178.23,1,4433284 "N",51,"4778211203","4778211203",2019,178.23,1,4433285 "N",51,"4778211252","4778211252",2019,178.23,1,4433286 "N",51,"4778211302","4778211302",2019,178.23,1,4433287 "N",51,"4778211351","4778211351",2019,178.23,1,4433288 "N",51,"4778600009","4778600009",2019,18795.06,1,4457503 "N",51,"4778610008","4778610008",2019,1169.57,1,4457410 "N",51,"4778610107","4778610107",2019,741.21,1,4463290 "N",51,"4779000001","4779000001",2019,1617.84,1,4483766 "N",51,"4779050006","4779050006",2019,16397.52,1,4502970 "N",51,"4779400003","4779400003",2019,1922.55,1,4467251 "N",51,"47800059","47800059",2019,28.35,1,4480968 "N",51,"4780100006","4780100006",2019,424.92,1,4477718 "N",51,"4780700003","4780700003",2019,905.08,1,4467252 "N",51,"4780710002","4780710002",2019,580.25,1,4463291 "N",51,"4781300001","4781300001",2019,16.63,1,4482159 "N",51,"4781800000","4781800000",2019,3263.85,1,4459749 "N",51,"478200009","478200009",2019,205.57,1,4369272 "N",51,"4782500005","4782500005",2019,356.47,1,4420691 "N",51,"4782600003","4782600003",2019,180.10,1,4369273 "N",51,"4782700001","4782700001",2019,356.47,1,4420692 "N",51,"4782710000","4782710000",2019,356.47,1,4420693 "N",51,"4782710059","4782710059",2019,162.10,1,4369274 "N",51,"4782800009","4782800009",2019,176.69,1,4369275 "N",51,"4782900007","4782900007",2019,356.47,1,4420694 "N",51,"4783000005","4783000005",2019,356.47,1,4420695 "N",51,"4783100003","4783100003",2019,356.47,1,4420696 "N",51,"4783300009","4783300009",2019,891.17,1,4460041 "N",51,"4783600002","4783600002",2019,216.26,1,4369276 "N",51,"4783700109","4783700109",2019,356.47,1,4420697 "N",51,"4783800008","4783800008",2019,0.00,1,4462176 "N",51,"4783910005","4783910005",2019,165.58,1,4369277 "N",51,"4784000004","4784000004",2019,553.78,1,4478141 "N",51,"478400005","478400005",2019,196.11,1,4369278 "N",51,"4784100002","4784100002",2019,8.31,1,4470151 "N",51,"4784400006","4784400006",2019,356.47,1,4420698 "N",51,"4784500052","4784500052",2019,118.83,1,4369279 "N",51,"4784500102","4784500102",2019,432.03,1,4467253 "N",51,"4784700009","4784700009",2019,456.83,1,4483767 "N",51,"4785100001","4785100001",2019,8.31,1,4456638 "N",51,"4785200009","4785200009",2019,1228.34,1,4484023 "N",51,"4785500002","4785500002",2019,555.72,1,4458190 "N",51,"4785600000","4785600000",2019,8.31,1,4460663 "N",51,"4785700008","4785700008",2019,8.31,1,4460664 "N",51,"4785800006","4785800006",2019,474.49,1,4484157 "N",51,"4785900004","4785900004",2019,150.55,1,4369280 "N",51,"478600000","478600000",2019,205.57,1,4369281 "N",51,"4786000002","4786000002",2019,8.31,1,4470152 "N",51,"4786100000","4786100000",2019,118.83,1,4369282 "N",51,"4786300006","4786300006",2019,118.83,1,4369283 "N",51,"4786400004","4786400004",2019,163.55,1,4369284 "N",51,"4786600009","4786600009",2019,4990.79,1,4321283 "N",51,"4786800005","4786800005",2019,8.31,1,4456639 "N",51,"4786900003","4786900003",2019,625.94,1,4467254 "N",51,"4787000001","4787000001",2019,153.97,1,4369285 "N",51,"478700008","478700008",2019,7912.41,1,4462996 "N",51,"4787100009","4787100009",2019,134.58,1,4369286 "N",51,"4787200007","4787200007",2019,24.92,1,4470153 "N",51,"4787300005","4787300005",2019,16.61,1,4470154 "N",51,"4787310004","4787310004",2019,118.83,1,4369287 "N",51,"4787700059","4787700059",2019,158.76,1,4369288 "N",51,"4787700109","4787700109",2019,158.76,1,4369289 "N",51,"4787800004","4787800004",2019,184.75,1,4369290 "N",51,"4787900002","4787900002",2019,216.04,1,4369291 "N",51,"4788000000","4788000000",2019,160.65,1,4369292 "N",51,"4788100008","4788100008",2019,8.31,1,4470155 "N",51,"4788200006","4788200006",2019,118.83,1,4369293 "N",51,"4788400002","4788400002",2019,137.27,1,4369294 "N",51,"4788500009","4788500009",2019,356.47,1,4420699 "N",51,"4788510057","4788510057",2019,151.43,1,4369295 "N",51,"4788510107","4788510107",2019,127.90,1,4369296 "N",51,"4788510156","4788510156",2019,144.46,1,4369297 "N",51,"4788510206","4788510206",2019,160.14,1,4369298 "N",51,"4788510255","4788510255",2019,169.94,1,4369299 "N",51,"4788600007","4788600007",2019,169.65,1,4369300 "N",51,"4788800003","4788800003",2019,195.93,1,4369301 "N",51,"4788900001","4788900001",2019,142.93,1,4369302 "N",51,"4789000009","4789000009",2019,157.31,1,4369303 "N",51,"478900004","478900004",2019,196.11,1,4369304 "N",51,"4789100007","4789100007",2019,191.43,1,4369305 "N",51,"4789200005","4789200005",2019,165.73,1,4369306 "N",51,"4789300003","4789300003",2019,150.19,1,4369307 "N",51,"4789400001","4789400001",2019,151.64,1,4369308 "N",51,"4789600006","4789600006",2019,356.47,1,4322097 "N",51,"4789700004","4789700004",2019,356.47,1,4420700 "N",51,"4789800002","4789800002",2019,194.19,1,4369309 "N",51,"4789900000","4789900000",2019,214.23,1,4369310 "N",51,"4790000006","4790000006",2019,118.83,1,4369311 "N",51,"4790100004","4790100004",2019,148.16,1,4369312 "N",51,"4790500005","4790500005",2019,278.55,1,4369313 "N",51,"4790600003","4790600003",2019,175.46,1,4369314 "N",51,"4790700001","4790700001",2019,153.39,1,4369315 "N",51,"4790800009","4790800009",2019,152.52,1,4369316 "N",51,"4790900007","4790900007",2019,183.01,1,4369317 "N",51,"4791000005","4791000005",2019,186.35,1,4369318 "N",51,"479100059","479100059",2019,196.11,1,4369319 "N",51,"479100109","479100109",2019,196.11,1,4369320 "N",51,"4791200001","4791200001",2019,180.76,1,4369321 "N",51,"4791300009","4791300009",2019,185.62,1,4369322 "N",51,"4791400007","4791400007",2019,125.22,1,4369323 "N",51,"4791500004","4791500004",2019,181.56,1,4369324 "N",51,"4791600002","4791600002",2019,165.87,1,4369325 "N",51,"4792000059","4792000059",2019,8.31,1,4470156 "N",51,"4792000109","4792000109",2019,162.97,1,4369326 "N",51,"4792100002","4792100002",2019,143.22,1,4369327 "N",51,"4792300008","4792300008",2019,356.47,1,4420701 "N",51,"4792310007","4792310007",2019,356.47,1,4420702 "N",51,"4792400006","4792400006",2019,0.00,1,4457204 "N",51,"4792800007","4792800007",2019,241.52,1,4369328 "N",51,"4792810006","4792810006",2019,8.31,1,4470157 "N",51,"4792900005","4792900005",2019,187.73,1,4369329 "N",51,"4793000003","4793000003",2019,156.58,1,4369330 "N",51,"479300006","479300006",2019,196.11,1,4369331 "N",51,"4793100001","4793100001",2019,118.83,1,4369332 "N",51,"4793200059","4793200059",2019,143.88,1,4369333 "N",51,"4793200109","4793200109",2019,147.14,1,4369334 "N",51,"4793400005","4793400005",2019,169.36,1,4369335 "N",51,"4793500002","4793500002",2019,140.03,1,4369336 "N",51,"4793600000","4793600000",2019,171.97,1,4369337 "N",51,"4793700008","4793700008",2019,184.60,1,4369338 "N",51,"4793800006","4793800006",2019,356.47,1,4322098 "N",51,"4793910003","4793910003",2019,159.63,1,4369339 "N",51,"4794000002","4794000002",2019,534.70,1,4322099 "N",51,"4794500001","4794500001",2019,165.51,1,4369340 "N",51,"4794600009","4794600009",2019,129.65,1,4369341 "N",51,"4794700007","4794700007",2019,8.31,1,4470158 "N",51,"4794800005","4794800005",2019,150.77,1,4369342 "N",51,"4794900102","4794900102",2019,8.31,1,4470159 "N",51,"4794900151","4794900151",2019,227.15,1,4369343 "N",51,"4794900201","4794900201",2019,162.39,1,4369344 "N",51,"4795000001","4795000001",2019,8.31,1,4470160 "N",51,"479500001","479500001",2019,196.11,1,4369345 "N",51,"4795100009","4795100009",2019,203.34,1,4369346 "N",51,"4795800004","4795800004",2019,483.82,1,4477719 "N",51,"4796100008","4796100008",2019,8.31,1,4456640 "N",51,"4796600519","4796600519",2019,0.00,1,4502624 "N",51,"4796600559","4796600559",2019,8.31,1,4508218 "N",51,"4796600609","4796600609",2019,166.36,1,4489134 "N",51,"4796600659","4796600659",2019,8.31,1,4508219 "N",51,"4796600709","4796600709",2019,166.36,1,4489135 "N",51,"4796600759","4796600759",2019,166.36,1,4489136 "N",51,"4796600809","4796600809",2019,166.36,1,4489137 "N",51,"4796600859","4796600859",2019,166.36,1,4489138 "N",51,"4796600909","4796600909",2019,8.31,1,4508220 "N",51,"4796600959","4796600959",2019,166.36,1,4489139 "N",51,"4796601009","4796601009",2019,166.36,1,4489140 "N",51,"4796601059","4796601059",2019,166.36,1,4489141 "N",51,"4796601109","4796601109",2019,166.36,1,4489142 "N",51,"4796601159","4796601159",2019,166.36,1,4489143 "N",51,"4796601209","4796601209",2019,166.36,1,4489144 "N",51,"4796601259","4796601259",2019,166.36,1,4489145 "N",51,"4796601309","4796601309",2019,166.36,1,4489146 "N",51,"4796601359","4796601359",2019,8.31,1,4508221 "N",51,"4796601409","4796601409",2019,8.31,1,4508222 "N",51,"4796601459","4796601459",2019,166.36,1,4489147 "N",51,"4796601509","4796601509",2019,166.36,1,4489148 "N",51,"4796601559","4796601559",2019,8.31,1,4508223 "N",51,"4796601609","4796601609",2019,166.36,1,4489149 "N",51,"4796601659","4796601659",2019,8.31,1,4508224 "N",51,"4796601709","4796601709",2019,8.31,1,4508225 "N",51,"4796601759","4796601759",2019,166.36,1,4489150 "N",51,"4796601809","4796601809",2019,166.36,1,4492428 "N",51,"4796601859","4796601859",2019,8.31,1,4508226 "N",51,"4796601909","4796601909",2019,8.31,1,4508227 "N",51,"4796601959","4796601959",2019,8.31,1,4508228 "N",51,"4796602009","4796602009",2019,166.36,1,4489151 "N",51,"4796602059","4796602059",2019,8.31,1,4508229 "N",51,"4796602109","4796602109",2019,8.31,1,4508230 "N",51,"4796602159","4796602159",2019,166.36,1,4489152 "N",51,"4796602209","4796602209",2019,166.36,1,4489153 "N",51,"4796602259","4796602259",2019,8.31,1,4508231 "N",51,"4796602309","4796602309",2019,8.31,1,4508232 "N",51,"4796602359","4796602359",2019,166.36,1,4489154 "N",51,"4796602409","4796602409",2019,166.36,1,4489155 "N",51,"4796602459","4796602459",2019,8.31,1,4508233 "N",51,"4796602509","4796602509",2019,166.36,1,4489156 "N",51,"4796602559","4796602559",2019,166.36,1,4489157 "N",51,"4796602609","4796602609",2019,166.36,1,4489158 "N",51,"4796602659","4796602659",2019,166.36,1,4489159 "N",51,"4796602709","4796602709",2019,166.36,1,4489160 "N",51,"4796602759","4796602759",2019,8.31,1,4508234 "N",51,"4796602809","4796602809",2019,166.36,1,4489161 "N",51,"4796602859","4796602859",2019,8.31,1,4508235 "N",51,"4796602909","4796602909",2019,166.36,1,4489162 "N",51,"4796602959","4796602959",2019,8.31,1,4508236 "N",51,"4796603009","4796603009",2019,8.31,1,4508237 "N",51,"4796603059","4796603059",2019,166.36,1,4492429 "N",51,"4796603109","4796603109",2019,166.36,1,4489163 "N",51,"4796603159","4796603159",2019,166.36,1,4489164 "N",51,"4796603209","4796603209",2019,166.36,1,4489165 "N",51,"4796603259","4796603259",2019,8.31,1,4508238 "N",51,"4796603279","4796603279",2019,8.31,1,4508239 "N",51,"4796603309","4796603309",2019,8.31,1,4508240 "N",51,"4796603359","4796603359",2019,8.31,1,4508241 "N",51,"4796603409","4796603409",2019,166.36,1,4492430 "N",51,"4796603459","4796603459",2019,166.36,1,4489166 "N",51,"4796603509","4796603509",2019,166.36,1,4489167 "N",51,"4796603559","4796603559",2019,8.31,1,4508242 "N",51,"4796603609","4796603609",2019,166.36,1,4489168 "N",51,"4796603659","4796603659",2019,8.31,1,4508243 "N",51,"4796603709","4796603709",2019,166.36,1,4489169 "N",51,"4796603759","4796603759",2019,166.36,1,4489170 "N",51,"4796603809","4796603809",2019,8.31,1,4508244 "N",51,"4796603859","4796603859",2019,8.31,1,4508245 "N",51,"4796603909","4796603909",2019,8.31,1,4508246 "N",51,"4796603959","4796603959",2019,166.36,1,4489171 "N",51,"4796604009","4796604009",2019,8.31,1,4508247 "N",51,"4796604059","4796604059",2019,166.36,1,4489172 "N",51,"4796604109","4796604109",2019,166.36,1,4489173 "N",51,"4796604159","4796604159",2019,8.31,1,4508248 "N",51,"4796604209","4796604209",2019,166.36,1,4489174 "N",51,"4796604259","4796604259",2019,166.36,1,4489175 "N",51,"4796604309","4796604309",2019,8.31,1,4508249 "N",51,"4796604359","4796604359",2019,8.31,1,4508250 "N",51,"4796604409","4796604409",2019,8.31,1,4508251 "N",51,"4796604459","4796604459",2019,8.31,1,4508252 "N",51,"4796604509","4796604509",2019,8.31,1,4508253 "N",51,"4796604559","4796604559",2019,166.36,1,4489176 "N",51,"4796604609","4796604609",2019,8.31,1,4508254 "N",51,"4796604659","4796604659",2019,8.31,1,4508255 "N",51,"4796604709","4796604709",2019,8.31,1,4508256 "N",51,"4796604759","4796604759",2019,166.36,1,4489177 "N",51,"4796604809","4796604809",2019,8.31,1,4508257 "N",51,"4796604859","4796604859",2019,166.36,1,4489178 "N",51,"4796604909","4796604909",2019,8.31,1,4508258 "N",51,"4796604959","4796604959",2019,8.31,1,4508259 "N",51,"4796605009","4796605009",2019,8.31,1,4508260 "N",51,"4796605059","4796605059",2019,166.36,1,4489179 "N",51,"4796605109","4796605109",2019,166.36,1,4489180 "N",51,"4796605159","4796605159",2019,166.36,1,4489181 "N",51,"4796605209","4796605209",2019,166.36,1,4489182 "N",51,"4796605259","4796605259",2019,8.31,1,4508261 "N",51,"4796605309","4796605309",2019,166.36,1,4489183 "N",51,"4796605359","4796605359",2019,166.36,1,4492431 "N",51,"4796605409","4796605409",2019,166.36,1,4489184 "N",51,"4796605459","4796605459",2019,8.31,1,4508262 "N",51,"4796605509","4796605509",2019,166.36,1,4489185 "N",51,"4796605559","4796605559",2019,8.31,1,4508263 "N",51,"4796605609","4796605609",2019,8.31,1,4508264 "N",51,"4796605659","4796605659",2019,166.36,1,4492432 "N",51,"4796605709","4796605709",2019,166.36,1,4489186 "N",51,"4796605759","4796605759",2019,166.36,1,4489187 "N",51,"4796605809","4796605809",2019,8.31,1,4508265 "N",51,"4796605909","4796605909",2019,166.36,1,4489188 "N",51,"4796605959","4796605959",2019,8.31,1,4508266 "N",51,"4796606009","4796606009",2019,8.31,1,4508267 "N",51,"4796606059","4796606059",2019,8.31,1,4508268 "N",51,"4796606109","4796606109",2019,8.31,1,4508269 "N",51,"4796606159","4796606159",2019,8.31,1,4508270 "N",51,"4796606209","4796606209",2019,8.31,1,4508271 "N",51,"4796606259","4796606259",2019,8.31,1,4508272 "N",51,"4796606309","4796606309",2019,166.36,1,4489189 "N",51,"4796606359","4796606359",2019,166.36,1,4489190 "N",51,"4796606409","4796606409",2019,8.31,1,4508273 "N",51,"4796606459","4796606459",2019,8.31,1,4505202 "N",51,"4796606509","4796606509",2019,8.31,1,4508274 "N",51,"4796606559","4796606559",2019,166.36,1,4492433 "N",51,"4796606609","4796606609",2019,8.31,1,4508275 "N",51,"4796606659","4796606659",2019,8.31,1,4508276 "N",51,"4796606709","4796606709",2019,8.31,1,4508277 "N",51,"4796606759","4796606759",2019,8.31,1,4508278 "N",51,"4796606809","4796606809",2019,8.31,1,4508279 "N",51,"4796606859","4796606859",2019,8.31,1,4505203 "N",51,"4796606909","4796606909",2019,8.31,1,4508280 "N",51,"4796606959","4796606959",2019,8.31,1,4508281 "N",51,"4796607009","4796607009",2019,8.31,1,4508282 "N",51,"4796607059","4796607059",2019,166.36,1,4489191 "N",51,"4796607109","4796607109",2019,8.31,1,4508283 "N",51,"4796607159","4796607159",2019,8.31,1,4508284 "N",51,"4796607209","4796607209",2019,8.31,1,4508285 "N",51,"4796607259","4796607259",2019,8.31,1,4508286 "N",51,"4796800003","4796800003",2019,1497.20,1,4467255 "N",51,"4797000009","4797000009",2019,8.31,1,4470161 "N",51,"479700007","479700007",2019,196.11,1,4369347 "N",51,"4797100056","4797100056",2019,246.97,1,4369348 "N",51,"4797100106","4797100106",2019,184.75,1,4369349 "N",51,"4797300003","4797300003",2019,243.27,1,4369350 "N",51,"4797310002","4797310002",2019,356.47,1,4420703 "N",51,"4797310051","4797310051",2019,8.31,1,4470162 "N",51,"4797400001","4797400001",2019,313.69,1,4369351 "N",51,"4797500008","4797500008",2019,8.31,1,4470163 "N",51,"4797600006","4797600006",2019,120.86,1,4369352 "N",51,"4797700004","4797700004",2019,187.94,1,4369353 "N",51,"4797800002","4797800002",2019,192.88,1,4369354 "N",51,"4797900000","4797900000",2019,186.93,1,4369355 "N",51,"4798000016","4798000016",2019,356.47,1,4420704 "N",51,"4798000024","4798000024",2019,356.47,1,4420705 "N",51,"4798000109","4798000109",2019,356.47,1,4420706 "N",51,"4798000131","4798000131",2019,148.59,1,4511189 "N",51,"4798000149","4798000149",2019,149.68,1,4511190 "N",51,"4798000156","4798000156",2019,150.77,1,4511191 "N",51,"4798000164","4798000164",2019,160.94,1,4511192 "N",51,"4798000172","4798000172",2019,150.77,1,4511193 "N",51,"4798000180","4798000180",2019,122.02,1,4511194 "N",51,"4798000198","4798000198",2019,356.47,1,4420707 "N",51,"4798000206","4798000206",2019,356.47,1,4420708 "N",51,"4798000214","4798000214",2019,356.47,1,4420709 "N",51,"4798000222","4798000222",2019,356.47,1,4420710 "N",51,"4798000248","4798000248",2019,356.47,1,4420711 "N",51,"4798000255","4798000255",2019,356.47,1,4420712 "N",51,"4798000297","4798000297",2019,356.47,1,4420713 "N",51,"4798000313","4798000313",2019,356.47,1,4420714 "N",51,"4798000321","4798000321",2019,712.94,1,4482856 "N",51,"4798000339","4798000339",2019,356.47,1,4420715 "N",51,"4798000354","4798000354",2019,356.47,1,4420716 "N",51,"4798000370","4798000370",2019,356.47,1,4420717 "N",51,"4798000388","4798000388",2019,145.47,1,4369356 "N",51,"4798000396","4798000396",2019,356.47,1,4420718 "N",51,"4798000404","4798000404",2019,356.47,1,4420719 "N",51,"4798000412","4798000412",2019,356.47,1,4420720 "N",51,"4798000420","4798000420",2019,356.47,1,4420721 "N",51,"4798000438","4798000438",2019,356.47,1,4420722 "N",51,"4798000446","4798000446",2019,356.47,1,4420723 "N",51,"4798000453","4798000453",2019,356.47,1,4420724 "N",51,"4798000461","4798000461",2019,356.47,1,4420725 "N",51,"4798000479","4798000479",2019,356.47,1,4420726 "N",51,"4798200109","4798200109",2019,156.07,1,4369357 "N",51,"4798200159","4798200159",2019,216.26,1,4369358 "N",51,"4798200209","4798200209",2019,191.43,1,4369359 "N",51,"4798400000","4798400000",2019,2138.81,1,4502971 "N",51,"4798400125","4798400125",2019,8.31,1,4460665 "N",51,"4798400141","4798400141",2019,356.47,1,4420727 "N",51,"4798400158","4798400158",2019,356.47,1,4420728 "N",51,"4798400166","4798400166",2019,356.47,1,4420729 "N",51,"4798400174","4798400174",2019,356.47,1,4420730 "N",51,"4798400182","4798400182",2019,356.47,1,4420731 "N",51,"4798400190","4798400190",2019,356.47,1,4420732 "N",51,"4798400208","4798400208",2019,356.47,1,4420733 "N",51,"4798400257","4798400257",2019,356.47,1,4420734 "N",51,"4798400422","4798400422",2019,356.47,1,4420735 "N",51,"4798400448","4798400448",2019,356.47,1,4420736 "N",51,"4798400455","4798400455",2019,356.47,1,4420737 "N",51,"4798400471","4798400471",2019,356.47,1,4420738 "N",51,"4798400489","4798400489",2019,356.47,1,4420739 "N",51,"4798400497","4798400497",2019,356.47,1,4420740 "N",51,"4798600054","4798600054",2019,0.00,1,4423380 "N",51,"479900003","479900003",2019,196.11,1,4369360 "N",51,"4799300001","4799300001",2019,127.98,1,4369361 "N",51,"4799400009","4799400009",2019,119.41,1,4369362 "N",51,"4799410008","4799410008",2019,356.47,1,4420741 "N",51,"4799500006","4799500006",2019,356.47,1,4420742 "N",51,"4799510005","4799510005",2019,356.47,1,4420743 "N",51,"4799600004","4799600004",2019,356.47,1,4420744 "N",51,"4799610003","4799610003",2019,356.47,1,4420745 "N",51,"4799611050","4799611050",2019,356.47,1,4420746 "N",51,"4799700002","4799700002",2019,129.72,1,4369363 "N",51,"4799710050","4799710050",2019,135.82,1,4511195 "N",51,"4799710100","4799710100",2019,119.41,1,4511196 "N",51,"4799711009","4799711009",2019,356.47,1,4420747 "N",51,"4799711058","4799711058",2019,150.92,1,4369364 "N",51,"4799711108","4799711108",2019,0.00,1,4369365 "N",51,"4799800000","4799800000",2019,141.77,1,4369366 "N",51,"48000269","48000269",2019,25.00,1,4482160 "N",51,"4800059","4800059",2019,281.45,1,4424175 "N",51,"48000709","48000709",2019,6.30,1,4480969 "N",51,"48000809","48000809",2019,6.30,1,4480970 "N",51,"48000909","48000909",2019,652.70,1,4478414 "N",51,"48001009","48001009",2019,751.30,1,4369367 "N",51,"48001109","48001109",2019,618.90,1,4369368 "N",51,"48001209","48001209",2019,25.00,1,4470164 "N",51,"48001309","48001309",2019,25.00,1,4470165 "N",51,"48001409","48001409",2019,25.00,1,4482161 "N",51,"48001509","48001509",2019,25.00,1,4470166 "N",51,"48001609","48001609",2019,25.00,1,4470167 "N",51,"48001719","48001719",2019,25.00,1,4470168 "N",51,"48001729","48001729",2019,25.00,1,4470169 "N",51,"48001809","48001809",2019,25.00,1,4470170 "N",51,"48001909","48001909",2019,671.00,1,4369369 "N",51,"4800200000","4800200000",2019,0.00,1,4462934 "N",51,"48002009","48002009",2019,585.05,1,4369370 "N",51,"48002059","48002059",2019,25.00,1,4470171 "N",51,"48002109","48002109",2019,25.00,1,4470172 "N",51,"48002159","48002159",2019,25.00,1,4470173 "N",51,"48002209","48002209",2019,25.00,1,4470174 "N",51,"48002259","48002259",2019,25.00,1,4470175 "N",51,"48002309","48002309",2019,25.00,1,4470176 "N",51,"48002359","48002359",2019,25.00,1,4470177 "N",51,"48002409","48002409",2019,25.00,1,4470178 "N",51,"48002459","48002459",2019,25.00,1,4470179 "N",51,"48002509","48002509",2019,25.00,1,4470180 "N",51,"48002559","48002559",2019,25.00,1,4470181 "N",51,"48002609","48002609",2019,883.70,1,4369371 "N",51,"48002659","48002659",2019,389.30,1,4369372 "N",51,"48002709","48002709",2019,25.00,1,4470182 "N",51,"48002759","48002759",2019,25.00,1,4470183 "N",51,"48002809","48002809",2019,25.00,1,4470184 "N",51,"48002859","48002859",2019,25.00,1,4470185 "N",51,"48002909","48002909",2019,25.00,1,4470186 "N",51,"48002959","48002959",2019,25.00,1,4470187 "N",51,"48003009","48003009",2019,25.00,1,4470188 "N",51,"48003059","48003059",2019,25.00,1,4470189 "N",51,"48003109","48003109",2019,25.00,1,4470190 "N",51,"48003159","48003159",2019,525.30,1,4369373 "N",51,"48003209","48003209",2019,25.00,1,4470191 "N",51,"48003259","48003259",2019,25.00,1,4470192 "N",51,"48003309","48003309",2019,25.00,1,4470193 "N",51,"48003359","48003359",2019,25.00,1,4470194 "N",51,"48003409","48003409",2019,25.00,1,4482162 "N",51,"48003459","48003459",2019,25.00,1,4470195 "N",51,"48003509","48003509",2019,421.60,1,4369374 "N",51,"48003559","48003559",2019,25.00,1,4470196 "N",51,"48003609","48003609",2019,616.35,1,4478415 "N",51,"48003659","48003659",2019,5.25,1,4480971 "N",51,"48003709","48003709",2019,25.00,1,4470197 "N",51,"48003759","48003759",2019,25.00,1,4470198 "N",51,"48003809","48003809",2019,25.00,1,4470199 "N",51,"48003859","48003859",2019,25.00,1,4470200 "N",51,"48003909","48003909",2019,25.00,1,4470201 "N",51,"48003959","48003959",2019,25.00,1,4470202 "N",51,"4800400006","4800400006",2019,1572.66,1,4423581 "N",51,"48004009","48004009",2019,4.90,1,4480972 "N",51,"48004059","48004059",2019,25.00,1,4470203 "N",51,"48004109","48004109",2019,25.00,1,4470204 "N",51,"48004159","48004159",2019,25.00,1,4482163 "N",51,"48005069","48005069",2019,0.00,1,4507250 "N",51,"48005109","48005109",2019,25.00,1,4470205 "N",51,"48005159","48005159",2019,443.70,1,4369375 "N",51,"48005209","48005209",2019,1060.40,1,4369376 "N",51,"48005259","48005259",2019,25.00,1,4470206 "N",51,"48005309","48005309",2019,25.00,1,4470207 "N",51,"48005359","48005359",2019,25.00,1,4470208 "N",51,"48005409","48005409",2019,25.00,1,4470209 "N",51,"48005459","48005459",2019,25.00,1,4482164 "N",51,"48005509","48005509",2019,25.00,1,4470210 "N",51,"48005559","48005559",2019,25.00,1,4482165 "N",51,"48005609","48005609",2019,554.45,1,4369377 "N",51,"48005659","48005659",2019,25.00,1,4470211 "N",51,"48005709","48005709",2019,858.45,1,4478416 "N",51,"48005759","48005759",2019,415.60,1,4369378 "N",51,"48005809","48005809",2019,406.90,1,4369379 "N",51,"48005859","48005859",2019,25.00,1,4470212 "N",51,"48005909","48005909",2019,25.00,1,4470213 "N",51,"48005959","48005959",2019,25.00,1,4470214 "N",51,"48006009","48006009",2019,25.00,1,4470215 "N",51,"48006059","48006059",2019,5.60,1,4480973 "N",51,"48006109","48006109",2019,25.00,1,4482166 "N",51,"48006159","48006159",2019,25.00,1,4470216 "N",51,"48006209","48006209",2019,315.15,1,4369380 "N",51,"48006259","48006259",2019,25.00,1,4482167 "N",51,"48006309","48006309",2019,25.00,1,4482168 "N",51,"48006359","48006359",2019,25.00,1,4470217 "N",51,"48006409","48006409",2019,25.00,1,4470218 "N",51,"48006459","48006459",2019,25.00,1,4482169 "N",51,"48006509","48006509",2019,25.00,1,4470219 "N",51,"48006559","48006559",2019,4.55,1,4480974 "N",51,"4800700009","4800700009",2019,8.31,1,4461380 "N",51,"4800800007","4800800007",2019,415.94,1,4459568 "N",51,"48010089","48010089",2019,75.25,1,4480975 "N",51,"4801010051","4801010051",2019,8.31,1,4461381 "N",51,"48010109","48010109",2019,1125.65,1,4478417 "N",51,"48010159","48010159",2019,0.00,1,4497330 "N",51,"48010209","48010209",2019,0.00,1,4497331 "N",51,"48010259","48010259",2019,0.00,1,4497332 "N",51,"48010309","48010309",2019,25.00,1,4470220 "N",51,"48010359","48010359",2019,25.00,1,4470221 "N",51,"48010409","48010409",2019,25.00,1,4470222 "N",51,"48010459","48010459",2019,25.00,1,4470223 "N",51,"48010509","48010509",2019,3.85,1,4480976 "N",51,"48010559","48010559",2019,25.00,1,4470224 "N",51,"48010609","48010609",2019,25.00,1,4470225 "N",51,"48010659","48010659",2019,25.00,1,4470226 "N",51,"48010709","48010709",2019,25.00,1,4470227 "N",51,"48010759","48010759",2019,25.00,1,4470228 "N",51,"48010809","48010809",2019,25.00,1,4470229 "N",51,"4801110000","4801110000",2019,356.47,1,4420748 "N",51,"4801110059","4801110059",2019,356.47,1,4420749 "N",51,"4801200009","4801200009",2019,356.47,1,4420750 "N",51,"4801200017","4801200017",2019,123.77,1,4511197 "N",51,"4801200025","4801200025",2019,123.77,1,4511198 "N",51,"4801200033","4801200033",2019,123.11,1,4511199 "N",51,"4801200041","4801200041",2019,123.11,1,4511200 "N",51,"4801200058","4801200058",2019,356.47,1,4420751 "N",51,"4801200074","4801200074",2019,356.47,1,4420752 "N",51,"4801200082","4801200082",2019,356.47,1,4420753 "N",51,"4801200090","4801200090",2019,356.47,1,4420754 "N",51,"4801200108","4801200108",2019,356.47,1,4420755 "N",51,"4801200173","4801200173",2019,356.47,1,4420756 "N",51,"4801200181","4801200181",2019,356.47,1,4420757 "N",51,"4801200199","4801200199",2019,356.47,1,4420758 "N",51,"4801200207","4801200207",2019,356.47,1,4420759 "N",51,"4801200215","4801200215",2019,356.47,1,4420760 "N",51,"4801200231","4801200231",2019,356.47,1,4420761 "N",51,"4801200256","4801200256",2019,356.47,1,4420762 "N",51,"4801200264","4801200264",2019,356.47,1,4420763 "N",51,"4801200272","4801200272",2019,356.47,1,4420764 "N",51,"4801200280","4801200280",2019,356.47,1,4420765 "N",51,"4801200298","4801200298",2019,356.47,1,4420766 "N",51,"4801200306","4801200306",2019,356.47,1,4420767 "N",51,"4801200314","4801200314",2019,356.47,1,4420768 "N",51,"4801200322","4801200322",2019,356.47,1,4420769 "N",51,"4801200330","4801200330",2019,356.47,1,4420770 "N",51,"4801200348","4801200348",2019,356.47,1,4420771 "N",51,"4801200355","4801200355",2019,356.47,1,4420772 "N",51,"4801200363","4801200363",2019,356.47,1,4420773 "N",51,"4801200371","4801200371",2019,356.47,1,4420774 "N",51,"4801200389","4801200389",2019,356.47,1,4420775 "N",51,"4801200397","4801200397",2019,356.47,1,4420776 "N",51,"4801200413","4801200413",2019,356.47,1,4420777 "N",51,"4801200421","4801200421",2019,356.47,1,4420778 "N",51,"4801200454","4801200454",2019,356.47,1,4420779 "N",51,"4801200609","4801200609",2019,356.47,1,4420780 "N",51,"4801200659","4801200659",2019,356.47,1,4420781 "N",51,"4801300007","4801300007",2019,0.00,1,4461866 "N",51,"4801400005","4801400005",2019,4799.65,1,4322401 "N",51,"4801500101","4801500101",2019,0.00,1,4423381 "N",51,"4801500119","4801500119",2019,0.00,1,4423382 "N",51,"4801500150","4801500150",2019,0.00,1,4423383 "N",51,"4801500168","4801500168",2019,0.00,1,4423384 "N",51,"4801500200","4801500200",2019,0.00,1,4423385 "N",51,"4801500218","4801500218",2019,0.00,1,4423386 "N",51,"4801500259","4801500259",2019,0.00,1,4423387 "N",51,"4801500267","4801500267",2019,0.00,1,4423388 "N",51,"4801500309","4801500309",2019,0.00,1,4423389 "N",51,"4801500317","4801500317",2019,0.00,1,4423390 "N",51,"4801500358","4801500358",2019,0.00,1,4423391 "N",51,"4801500366","4801500366",2019,0.00,1,4423392 "N",51,"4801500408","4801500408",2019,0.00,1,4423393 "N",51,"4801500416","4801500416",2019,0.00,1,4423394 "N",51,"4801500457","4801500457",2019,0.00,1,4423395 "N",51,"4801500465","4801500465",2019,0.00,1,4423396 "N",51,"4801500507","4801500507",2019,0.00,1,4423397 "N",51,"4801500523","4801500523",2019,0.00,1,4423398 "N",51,"4801500556","4801500556",2019,0.00,1,4423399 "N",51,"4801500564","4801500564",2019,0.00,1,4423400 "N",51,"4801500606","4801500606",2019,0.00,1,4423401 "N",51,"4801500614","4801500614",2019,0.00,1,4423402 "N",51,"4801500679","4801500679",2019,0.00,1,4423403 "N",51,"4801500705","4801500705",2019,0.00,1,4423404 "N",51,"4801600000","4801600000",2019,210.52,1,4369381 "N",51,"4802100000","4802100000",2019,153.82,1,4369382 "N",51,"4802200008","4802200008",2019,356.47,1,4420782 "N",51,"4802300006","4802300006",2019,168.05,1,4369383 "N",51,"4802400004","4802400004",2019,141.77,1,4369384 "N",51,"4802700007","4802700007",2019,356.47,1,4420783 "N",51,"4802800059","4802800059",2019,134.80,1,4369385 "N",51,"4802800109","4802800109",2019,8.31,1,4470230 "N",51,"4803000001","4803000001",2019,356.47,1,4420784 "N",51,"4803100009","4803100009",2019,356.47,1,4420785 "N",51,"4803200007","4803200007",2019,119.41,1,4369386 "N",51,"4803300005","4803300005",2019,356.47,1,4420786 "N",51,"4803400003","4803400003",2019,356.47,1,4420787 "N",51,"4803500000","4803500000",2019,143.80,1,4369387 "N",51,"4803900002","4803900002",2019,356.47,1,4420788 "N",51,"4804000000","4804000000",2019,356.47,1,4420789 "N",51,"480400109","480400109",2019,210.30,1,4369388 "N",51,"480400258","480400258",2019,4.73,1,4482170 "N",51,"4804100008","4804100008",2019,356.47,1,4420790 "N",51,"4804400002","4804400002",2019,356.47,1,4420791 "N",51,"4804500009","4804500009",2019,356.47,1,4420792 "N",51,"4804700005","4804700005",2019,118.83,1,4369389 "N",51,"4804900001","4804900001",2019,158.32,1,4369390 "N",51,"4805100007","4805100007",2019,166.45,1,4369391 "N",51,"4805700004","4805700004",2019,4.16,1,4482171 "N",51,"4805900000","4805900000",2019,186.93,1,4369392 "N",51,"480600550","480600550",2019,200.84,1,4369393 "N",51,"480600600","480600600",2019,200.84,1,4369394 "N",51,"480600659","480600659",2019,200.84,1,4369395 "N",51,"480600709","480600709",2019,200.84,1,4369396 "N",51,"480600758","480600758",2019,200.84,1,4369397 "N",51,"480600808","480600808",2019,200.84,1,4369398 "N",51,"480600857","480600857",2019,200.84,1,4369399 "N",51,"480600907","480600907",2019,196.11,1,4369400 "N",51,"480610005","480610005",2019,215.03,1,4369401 "N",51,"480611003","480611003",2019,215.03,1,4369402 "N",51,"480612050","480612050",2019,210.30,1,4369403 "N",51,"480612259","480612259",2019,200.84,1,4369404 "N",51,"480612309","480612309",2019,205.57,1,4484497 "N",51,"480613009","480613009",2019,219.76,1,4369405 "N",51,"480614056","480614056",2019,210.30,1,4369406 "N",51,"480614502","480614502",2019,215.03,1,4369407 "N",51,"4806300002","4806300002",2019,143.51,1,4369408 "N",51,"4806400000","4806400000",2019,160.07,1,4369409 "N",51,"4806500007","4806500007",2019,213.79,1,4369410 "N",51,"4806700003","4806700003",2019,151.64,1,4369411 "N",51,"4806800001","4806800001",2019,228.67,1,4369412 "N",51,"4807000007","4807000007",2019,356.47,1,4322100 "N",51,"480700053","480700053",2019,108.79,1,4480977 "N",51,"4807200003","4807200003",2019,162.24,1,4369413 "N",51,"4807210002","4807210002",2019,226.13,1,4369414 "N",51,"4807400159","4807400159",2019,142.06,1,4369415 "N",51,"4807400309","4807400309",2019,200.00,1,4369416 "N",51,"4807400359","4807400359",2019,160.36,1,4369417 "N",51,"4807400409","4807400409",2019,165.37,1,4369418 "N",51,"4807400459","4807400459",2019,169.36,1,4369419 "N",51,"4807400509","4807400509",2019,157.16,1,4369420 "N",51,"4807400559","4807400559",2019,123.48,1,4369421 "N",51,"4807400609","4807400609",2019,159.56,1,4369422 "N",51,"4807400659","4807400659",2019,169.36,1,4369423 "N",51,"4807400709","4807400709",2019,177.42,1,4369424 "N",51,"4807400759","4807400759",2019,169.36,1,4369425 "N",51,"4807400809","4807400809",2019,123.55,1,4369426 "N",51,"4807400859","4807400859",2019,160.28,1,4369427 "N",51,"4807400909","4807400909",2019,123.48,1,4369428 "N",51,"4807400959","4807400959",2019,122.89,1,4369429 "N",51,"4807401009","4807401009",2019,155.42,1,4369430 "N",51,"4807401059","4807401059",2019,165.37,1,4369431 "N",51,"4807401109","4807401109",2019,169.36,1,4369432 "N",51,"4807401159","4807401159",2019,160.36,1,4369433 "N",51,"4807401209","4807401209",2019,152.66,1,4369434 "N",51,"4807401259","4807401259",2019,123.48,1,4369435 "N",51,"4807401309","4807401309",2019,157.16,1,4369436 "N",51,"4807800059","4807800059",2019,152.52,1,4369437 "N",51,"4807800109","4807800109",2019,145.11,1,4369438 "N",51,"4808110003","4808110003",2019,424.04,1,4369439 "N",51,"4808110151","4808110151",2019,235.57,1,4369440 "N",51,"4808110209","4808110209",2019,128.27,1,4369441 "N",51,"4808110559","4808110559",2019,155.13,1,4369442 "N",51,"4808110609","4808110609",2019,155.13,1,4369443 "N",51,"4808110659","4808110659",2019,192.08,1,4369444 "N",51,"4808110709","4808110709",2019,192.08,1,4369445 "N",51,"4808110759","4808110759",2019,192.08,1,4369446 "N",51,"4808110809","4808110809",2019,172.19,1,4369447 "N",51,"4808110859","4808110859",2019,171.61,1,4369448 "N",51,"4808110909","4808110909",2019,171.61,1,4369449 "N",51,"4808110959","4808110959",2019,192.08,1,4369450 "N",51,"4808111009","4808111009",2019,192.08,1,4369451 "N",51,"4808111059","4808111059",2019,192.08,1,4369452 "N",51,"4808111109","4808111109",2019,146.20,1,4369453 "N",51,"4808111159","4808111159",2019,146.20,1,4369454 "N",51,"4808111209","4808111209",2019,184.02,1,4369455 "N",51,"4808111259","4808111259",2019,155.13,1,4369456 "N",51,"4808111309","4808111309",2019,155.13,1,4369457 "N",51,"4808111359","4808111359",2019,155.13,1,4369458 "N",51,"4808111409","4808111409",2019,155.13,1,4369459 "N",51,"4808111459","4808111459",2019,155.13,1,4369460 "N",51,"4808111509","4808111509",2019,155.13,1,4369461 "N",51,"4808111559","4808111559",2019,155.13,1,4369462 "N",51,"4808111609","4808111609",2019,184.02,1,4369463 "N",51,"4808111659","4808111659",2019,155.13,1,4369464 "N",51,"4808111709","4808111709",2019,155.13,1,4369465 "N",51,"4808111759","4808111759",2019,184.02,1,4369466 "N",51,"4808111809","4808111809",2019,155.13,1,4369467 "N",51,"4808111859","4808111859",2019,184.02,1,4369468 "N",51,"4808111909","4808111909",2019,155.13,1,4369469 "N",51,"4808111959","4808111959",2019,155.13,1,4369470 "N",51,"4808112009","4808112009",2019,155.13,1,4369471 "N",51,"4808112059","4808112059",2019,155.13,1,4369472 "N",51,"4808112109","4808112109",2019,155.13,1,4369473 "N",51,"4808112159","4808112159",2019,155.13,1,4369474 "N",51,"4808112209","4808112209",2019,2031.71,2,4369475 "N",51,"4808112259","4808112259",2019,184.02,1,4369476 "N",51,"4808112309","4808112309",2019,155.13,1,4369477 "N",51,"4808112359","4808112359",2019,155.13,1,4369478 "N",51,"4808112409","4808112409",2019,155.13,1,4369479 "N",51,"4808112459","4808112459",2019,184.02,1,4369480 "N",51,"4808112509","4808112509",2019,155.13,1,4369481 "N",51,"4808112559","4808112559",2019,155.13,1,4369482 "N",51,"4808112609","4808112609",2019,155.13,1,4369483 "N",51,"4808112659","4808112659",2019,155.13,1,4369484 "N",51,"4808112709","4808112709",2019,184.02,1,4369485 "N",51,"4808112759","4808112759",2019,184.02,1,4369486 "N",51,"4808112809","4808112809",2019,155.13,1,4369487 "N",51,"4808112859","4808112859",2019,155.13,1,4369488 "N",51,"4808112909","4808112909",2019,155.13,1,4369489 "N",51,"4808112959","4808112959",2019,155.13,1,4369490 "N",51,"4808113009","4808113009",2019,155.13,1,4369491 "N",51,"4808113059","4808113059",2019,155.13,1,4369492 "N",51,"4808113109","4808113109",2019,184.02,1,4369493 "N",51,"4808113159","4808113159",2019,184.02,1,4369494 "N",51,"4808113209","4808113209",2019,155.13,1,4369495 "N",51,"4808113259","4808113259",2019,155.13,1,4369496 "N",51,"4808113309","4808113309",2019,184.02,1,4369497 "N",51,"4808113359","4808113359",2019,155.13,1,4369498 "N",51,"4808113409","4808113409",2019,155.13,1,4369499 "N",51,"4808113459","4808113459",2019,155.13,1,4369500 "N",51,"4808113509","4808113509",2019,155.13,1,4369501 "N",51,"4808113559","4808113559",2019,155.13,1,4369502 "N",51,"4808113609","4808113609",2019,155.13,1,4369503 "N",51,"4808113659","4808113659",2019,155.13,1,4369504 "N",51,"4808113709","4808113709",2019,184.02,1,4369505 "N",51,"4808113759","4808113759",2019,0.00,1,4497333 "N",51,"4808113809","4808113809",2019,0.00,1,4497334 "N",51,"4808113859","4808113859",2019,0.00,1,4497335 "N",51,"4808113909","4808113909",2019,0.00,1,4497336 "N",51,"4808113959","4808113959",2019,0.00,1,4497337 "N",51,"4808114009","4808114009",2019,0.00,1,4497338 "N",51,"4808114059","4808114059",2019,0.00,1,4497339 "N",51,"4808300000","4808300000",2019,199.78,1,4369506 "N",51,"4808500005","4808500005",2019,160.79,1,4369507 "N",51,"4808700001","4808700001",2019,178.51,1,4369508 "N",51,"4808710000","4808710000",2019,199.56,1,4369509 "N",51,"4808710059","4808710059",2019,217.86,1,4369510 "N",51,"4808710109","4808710109",2019,356.47,1,4420793 "N",51,"4808710209","4808710209",2019,189.98,1,4369511 "N",51,"4808710259","4808710259",2019,170.59,1,4369512 "N",51,"4808800009","4808800009",2019,242.47,1,4369513 "N",51,"4808900007","4808900007",2019,247.91,1,4369514 "N",51,"4809000005","4809000005",2019,8.31,1,4456641 "N",51,"480900059","480900059",2019,238.68,1,4369515 "N",51,"480910058","480910058",2019,28.38,1,4482172 "N",51,"4809500004","4809500004",2019,356.47,1,4420794 "N",51,"4809500053","4809500053",2019,356.47,1,4420795 "N",51,"4809500152","4809500152",2019,356.47,1,4420796 "N",51,"4809500209","4809500209",2019,356.47,1,4420797 "N",51,"4809510109","4809510109",2019,356.47,1,4420798 "N",51,"4809600002","4809600002",2019,712.94,1,4460042 "N",51,"4809610001","4809610001",2019,121.15,1,4369516 "N",51,"4809700000","4809700000",2019,8.31,1,4470231 "N",51,"4809800057","4809800057",2019,0.00,1,4462177 "N",51,"4809900204","4809900204",2019,4.16,1,4482173 "N",51,"4809900259","4809900259",2019,8.31,1,4457716 "N",51,"4809900359","4809900359",2019,160.65,1,4369517 "N",51,"4810100059","4810100059",2019,8.31,1,4460441 "N",51,"4810100109","4810100109",2019,255.97,1,4369518 "N",51,"4810110009","4810110009",2019,438.28,1,4483768 "N",51,"4810300022","4810300022",2019,8.31,1,4461382 "N",51,"4810300079","4810300079",2019,8.31,1,4461383 "N",51,"4810300105","4810300105",2019,8.31,1,4457717 "N",51,"4810300154","4810300154",2019,5951.75,1,4458729 "N",51,"4810300209","4810300209",2019,4356.10,1,4459569 "N",51,"4810310005","4810310005",2019,7203.14,1,4458730 "N",51,"4810400004","4810400004",2019,5777.38,1,4459570 "N",51,"4810500001","4810500001",2019,656.22,1,4459571 "N",51,"4810700007","4810700007",2019,1169.61,1,4456052 "N",51,"4810710006","4810710006",2019,1752.78,1,4461529 "N",51,"4810800252","4810800252",2019,7839.44,1,4462997 "N",51,"4811000001","4811000001",2019,0.00,1,4461867 "N",51,"4811300005","4811300005",2019,8.31,1,4461384 "N",51,"4812800052","4812800052",2019,199.07,1,4369519 "N",51,"4812800102","4812800102",2019,199.07,1,4369520 "N",51,"4813200005","4813200005",2019,398.14,1,4322101 "N",51,"4813200054","4813200054",2019,398.14,1,4420799 "N",51,"4813210004","4813210004",2019,398.14,1,4420800 "N",51,"4813210053","4813210053",2019,199.07,1,4369521 "N",51,"4813210103","4813210103",2019,199.07,1,4369522 "N",51,"4813210152","4813210152",2019,199.07,1,4369523 "N",51,"4813210202","4813210202",2019,199.07,1,4369524 "N",51,"4813210251","4813210251",2019,199.07,1,4369525 "N",51,"4813210301","4813210301",2019,199.07,1,4369526 "N",51,"4813210350","4813210350",2019,199.07,1,4369527 "N",51,"4813500008","4813500008",2019,199.07,1,4369528 "N",51,"4813600006","4813600006",2019,0.00,1,4462178 "N",51,"4813700004","4813700004",2019,398.14,1,4420801 "N",51,"4813900000","4813900000",2019,199.07,1,4369529 "N",51,"4813910041","4813910041",2019,199.07,1,4369530 "N",51,"4813910058","4813910058",2019,199.07,1,4369531 "N",51,"4813920008","4813920008",2019,14.02,1,4456644 "N",51,"4814200004","4814200004",2019,199.07,1,4369532 "N",51,"4814300051","4814300051",2019,199.07,1,4369533 "N",51,"4814600005","4814600005",2019,199.07,1,4369534 "N",51,"4814700003","4814700003",2019,199.07,1,4369535 "N",51,"4814800050","4814800050",2019,199.07,1,4369536 "N",51,"4815000007","4815000007",2019,199.07,1,4369537 "N",51,"4815200159","4815200159",2019,199.07,1,4369538 "N",51,"4815200209","4815200209",2019,199.07,1,4369539 "N",51,"4815200259","4815200259",2019,199.07,1,4369540 "N",51,"4815300059","4815300059",2019,199.07,1,4369541 "N",51,"4815400009","4815400009",2019,199.07,1,4369542 "N",51,"4815500006","4815500006",2019,398.14,1,4420802 "N",51,"4815504008","4815504008",2019,199.07,1,4369543 "N",51,"4815505054","4815505054",2019,199.07,1,4369544 "N",51,"4815510062","4815510062",2019,199.07,1,4369545 "N",51,"4815510104","4815510104",2019,199.07,1,4369546 "N",51,"4815700002","4815700002",2019,398.14,1,4420803 "N",51,"4815800000","4815800000",2019,199.07,1,4369547 "N",51,"4815900008","4815900008",2019,398.14,1,4420804 "N",51,"4816000006","4816000006",2019,199.07,1,4369548 "N",51,"4816010005","4816010005",2019,398.14,1,4420805 "N",51,"4816010054","4816010054",2019,398.14,1,4420806 "N",51,"4816100004","4816100004",2019,199.07,1,4369549 "N",51,"4816200109","4816200109",2019,398.14,1,4420807 "N",51,"4816300000","4816300000",2019,398.14,1,4420808 "N",51,"4816400008","4816400008",2019,199.07,1,4369550 "N",51,"4816500005","4816500005",2019,199.07,1,4369551 "N",51,"4816600003","4816600003",2019,199.07,1,4369552 "N",51,"4816605002","4816605002",2019,398.14,1,4420809 "N",51,"4816610002","4816610002",2019,398.14,1,4420810 "N",51,"4816610101","4816610101",2019,199.07,1,4511201 "N",51,"4816610150","4816610150",2019,199.07,1,4511202 "N",51,"4816610209","4816610209",2019,398.14,1,4420811 "N",51,"4816800009","4816800009",2019,199.07,1,4369553 "N",51,"4816900056","4816900056",2019,0.00,1,4457205 "N",51,"481700003","481700003",2019,196.11,1,4369554 "N",51,"4817100059","4817100059",2019,199.07,1,4369555 "N",51,"4817100159","4817100159",2019,199.07,1,4369556 "N",51,"4817100209","4817100209",2019,199.07,1,4369557 "N",51,"4817200059","4817200059",2019,199.07,1,4369558 "N",51,"4817200109","4817200109",2019,199.07,1,4369559 "N",51,"4817200159","4817200159",2019,199.07,1,4369560 "N",51,"4817300009","4817300009",2019,199.07,1,4369561 "N",51,"4817400023","4817400023",2019,14.02,1,4460442 "N",51,"4817400056","4817400056",2019,0.00,1,4462179 "N",51,"4817600002","4817600002",2019,3502.54,1,4321241 "N",51,"4817700000","4817700000",2019,199.07,1,4369562 "N",51,"482000059","482000059",2019,1852.59,1,4467257 "N",51,"48200019","48200019",2019,466.55,1,4478418 "N",51,"48200029","48200029",2019,669.10,1,4369563 "N",51,"48200039","48200039",2019,428.85,1,4369564 "N",51,"48200049","48200049",2019,25.00,1,4470232 "N",51,"48200059","48200059",2019,942.70,1,4369565 "N",51,"48200069","48200069",2019,25.00,1,4470233 "N",51,"48200079","48200079",2019,4.20,1,4480978 "N",51,"48200109","48200109",2019,768.50,1,4369566 "N",51,"48200159","48200159",2019,25.00,1,4470234 "N",51,"48200209","48200209",2019,254.10,1,4369567 "N",51,"48200259","48200259",2019,722.90,1,4369568 "N",51,"48200309","48200309",2019,25.00,1,4470235 "N",51,"48200359","48200359",2019,4.90,1,4480979 "N",51,"48200409","48200409",2019,25.00,1,4470236 "N",51,"48200459","48200459",2019,5.95,1,4480980 "N",51,"48200609","48200609",2019,556.35,1,4369569 "N",51,"48200659","48200659",2019,700.90,1,4478419 "N",51,"48200709","48200709",2019,6.30,1,4480981 "N",51,"48200759","48200759",2019,25.00,1,4470237 "N",51,"48200809","48200809",2019,502.00,1,4369570 "N",51,"48200859","48200859",2019,4.20,1,4480982 "N",51,"48200909","48200909",2019,25.00,1,4470238 "N",51,"48200959","48200959",2019,25.00,1,4482174 "N",51,"48201009","48201009",2019,25.00,1,4470239 "N",51,"48201059","48201059",2019,25.00,1,4470240 "N",51,"48201109","48201109",2019,25.00,1,4470241 "N",51,"48201159","48201159",2019,5.95,1,4480983 "N",51,"48201209","48201209",2019,432.70,1,4369571 "N",51,"48201259","48201259",2019,521.25,1,4478420 "N",51,"48201309","48201309",2019,25.00,1,4482175 "N",51,"48201359","48201359",2019,25.00,1,4470242 "N",51,"48201409","48201409",2019,25.00,1,4470243 "N",51,"48201459","48201459",2019,25.00,1,4470244 "N",51,"48201509","48201509",2019,745.90,1,4369572 "N",51,"48201559","48201559",2019,395.85,1,4478421 "N",51,"48201609","48201609",2019,25.00,1,4470245 "N",51,"48201659","48201659",2019,25.00,1,4470246 "N",51,"48201709","48201709",2019,25.00,1,4470247 "N",51,"48201759","48201759",2019,25.00,1,4470248 "N",51,"48201809","48201809",2019,25.00,1,4470249 "N",51,"48201859","48201859",2019,322.90,1,4369573 "N",51,"48201909","48201909",2019,386.30,1,4478422 "N",51,"48201959","48201959",2019,5.95,1,4480984 "N",51,"4820200006","4820200006",2019,199.07,1,4369574 "N",51,"48202009","48202009",2019,4.20,1,4480985 "N",51,"48202059","48202059",2019,25.00,1,4470250 "N",51,"48202119","48202119",2019,329.20,1,4369575 "N",51,"48202169","48202169",2019,524.50,1,4369576 "N",51,"48202209","48202209",2019,639.65,1,4369577 "N",51,"48202259","48202259",2019,853.10,1,4369578 "N",51,"48202309","48202309",2019,25.00,1,4470251 "N",51,"48202359","48202359",2019,25.00,1,4482176 "N",51,"48202409","48202409",2019,25.00,1,4470252 "N",51,"48202459","48202459",2019,587.70,1,4369579 "N",51,"48202509","48202509",2019,25.00,1,4482177 "N",51,"48202559","48202559",2019,25.00,1,4470253 "N",51,"48202609","48202609",2019,25.00,1,4470254 "N",51,"48202659","48202659",2019,25.00,1,4470255 "N",51,"48202709","48202709",2019,25.00,1,4470256 "N",51,"48202759","48202759",2019,25.00,1,4470257 "N",51,"48202809","48202809",2019,8.05,1,4480986 "N",51,"4820300004","4820300004",2019,199.07,1,4369580 "N",51,"4820400002","4820400002",2019,199.07,1,4369581 "N",51,"4820500009","4820500009",2019,199.07,1,4369582 "N",51,"48205059","48205059",2019,0.00,1,4507251 "N",51,"4820600007","4820600007",2019,199.07,1,4369583 "N",51,"4820700005","4820700005",2019,199.07,1,4369584 "N",51,"4820800003","4820800003",2019,199.07,1,4369585 "N",51,"4820900001","4820900001",2019,199.07,1,4369586 "N",51,"4821000009","4821000009",2019,199.07,1,4369587 "N",51,"4821100007","4821100007",2019,199.07,1,4369588 "N",51,"4821100056","4821100056",2019,199.07,1,4369589 "N",51,"4821300003","4821300003",2019,199.07,1,4369590 "N",51,"4821400001","4821400001",2019,199.07,1,4369591 "N",51,"4821500008","4821500008",2019,0.00,1,4423405 "N",51,"4821600006","4821600006",2019,199.07,1,4369592 "N",51,"4821700004","4821700004",2019,199.07,1,4369593 "N",51,"4821900000","4821900000",2019,199.07,1,4369594 "N",51,"4822000008","4822000008",2019,199.07,1,4369595 "N",51,"48220309","48220309",2019,25.00,1,4482178 "N",51,"4822100006","4822100006",2019,199.07,1,4369596 "N",51,"4822300002","4822300002",2019,14.02,1,4457718 "N",51,"4822400000","4822400000",2019,199.07,1,4369597 "N",51,"4822500059","4822500059",2019,14.02,1,4470258 "N",51,"4822500109","4822500109",2019,199.07,1,4369598 "N",51,"48225009","48225009",2019,49.00,1,4480987 "N",51,"4822600059","4822600059",2019,199.07,1,4369599 "N",51,"4822600109","4822600109",2019,14.02,1,4470259 "N",51,"4822700059","4822700059",2019,199.07,1,4369600 "N",51,"4822700109","4822700109",2019,199.07,1,4369601 "N",51,"4822800001","4822800001",2019,199.07,1,4369602 "N",51,"4822900108","4822900108",2019,199.07,1,4369603 "N",51,"48230009","48230009",2019,25.00,1,4482179 "N",51,"48230059","48230059",2019,25.00,1,4470260 "N",51,"48230119","48230119",2019,25.00,1,4470261 "N",51,"4824000006","4824000006",2019,199.07,1,4369604 "N",51,"4824100004","4824100004",2019,199.07,1,4369605 "N",51,"4824200002","4824200002",2019,199.07,1,4369606 "N",51,"4824600159","4824600159",2019,14.02,1,4456645 "N",51,"4824800059","4824800059",2019,684.17,1,4483770 "N",51,"4825100003","4825100003",2019,199.07,1,4369607 "N",51,"4825300009","4825300009",2019,199.07,1,4369608 "N",51,"4825400056","4825400056",2019,199.07,1,4369609 "N",51,"4825400106","4825400106",2019,199.07,1,4369610 "N",51,"4825500004","4825500004",2019,199.07,1,4369611 "N",51,"4825600002","4825600002",2019,199.07,1,4369612 "N",51,"4825700059","4825700059",2019,199.07,1,4369613 "N",51,"4825700109","4825700109",2019,199.07,1,4369614 "N",51,"4825800008","4825800008",2019,199.07,1,4369615 "N",51,"4825810007","4825810007",2019,199.07,1,4369616 "N",51,"4825900006","4825900006",2019,199.07,1,4369617 "N",51,"482600004","482600004",2019,200.84,1,4482180 "N",51,"4826100051","4826100051",2019,199.07,1,4369618 "N",51,"4826100101","4826100101",2019,14.02,1,4470262 "N",51,"4826200000","4826200000",2019,199.07,1,4369619 "N",51,"4826300008","4826300008",2019,14.02,1,4470263 "N",51,"4826500052","4826500052",2019,199.07,1,4369620 "N",51,"4826500102","4826500102",2019,199.07,1,4369621 "N",51,"4826500151","4826500151",2019,199.07,1,4369622 "N",51,"4826500201","4826500201",2019,199.07,1,4369623 "N",51,"4826600050","4826600050",2019,0.00,1,4462180 "N",51,"4826600100","4826600100",2019,0.00,1,4462181 "N",51,"4826700009","4826700009",2019,0.00,1,4462182 "N",51,"4826800007","4826800007",2019,0.00,1,4462183 "N",51,"4826900005","4826900005",2019,0.00,1,4462184 "N",51,"4827000003","4827000003",2019,0.00,1,4462185 "N",51,"4827010002","4827010002",2019,199.07,1,4369624 "N",51,"4827100001","4827100001",2019,199.07,1,4369625 "N",51,"4827200009","4827200009",2019,199.07,1,4369626 "N",51,"4827300007","4827300007",2019,199.07,1,4369627 "N",51,"4827500002","4827500002",2019,199.07,1,4369628 "N",51,"4827510001","4827510001",2019,199.07,1,4369629 "N",51,"4827600000","4827600000",2019,199.07,1,4369630 "N",51,"4827700008","4827700008",2019,199.07,1,4369631 "N",51,"4827800006","4827800006",2019,199.07,1,4369632 "N",51,"4827900004","4827900004",2019,199.07,1,4369633 "N",51,"482800000","482800000",2019,14.19,1,4482181 "N",51,"482800019","482800019",2019,0.00,1,4423406 "N",51,"4828100000","4828100000",2019,199.07,1,4369634 "N",51,"4828110009","4828110009",2019,199.07,1,4369635 "N",51,"4828200008","4828200008",2019,199.07,1,4369636 "N",51,"4828300006","4828300006",2019,199.07,1,4369637 "N",51,"4828400004","4828400004",2019,199.07,1,4369638 "N",51,"4828500001","4828500001",2019,199.07,1,4369639 "N",51,"4828600009","4828600009",2019,0.00,1,4462186 "N",51,"4828800005","4828800005",2019,14.02,1,4456646 "N",51,"4829300005","4829300005",2019,199.07,1,4369640 "N",51,"4829400003","4829400003",2019,398.14,1,4322102 "N",51,"4829500000","4829500000",2019,199.07,1,4369641 "N",51,"4829600008","4829600008",2019,199.07,1,4369642 "N",51,"4829700006","4829700006",2019,199.07,1,4369643 "N",51,"4829800053","4829800053",2019,199.07,1,4369644 "N",51,"4829800103","4829800103",2019,199.07,1,4369645 "N",51,"4829900002","4829900002",2019,199.07,1,4369646 "N",51,"4830000008","4830000008",2019,199.07,1,4369647 "N",51,"483000059","483000059",2019,196.11,1,4483319 "N",51,"4830100006","4830100006",2019,199.07,1,4369648 "N",51,"4830200004","4830200004",2019,0.00,1,4462187 "N",51,"4830400059","4830400059",2019,199.07,1,4369649 "N",51,"4830400109","4830400109",2019,199.07,1,4369650 "N",51,"4830400158","4830400158",2019,199.07,1,4369651 "N",51,"4830400208","4830400208",2019,199.07,1,4369652 "N",51,"4830400257","4830400257",2019,199.07,1,4369653 "N",51,"4830400307","4830400307",2019,199.07,1,4369654 "N",51,"4830400356","4830400356",2019,199.07,1,4369655 "N",51,"4830400406","4830400406",2019,199.07,1,4369656 "N",51,"4830400455","4830400455",2019,199.07,1,4369657 "N",51,"4830400505","4830400505",2019,199.07,1,4369658 "N",51,"4830400554","4830400554",2019,199.07,1,4369659 "N",51,"4830400604","4830400604",2019,199.07,1,4369660 "N",51,"4830400653","4830400653",2019,199.07,1,4369661 "N",51,"4830400703","4830400703",2019,199.07,1,4369662 "N",51,"4830400752","4830400752",2019,199.07,1,4369663 "N",51,"4830400802","4830400802",2019,199.07,1,4369664 "N",51,"4830400851","4830400851",2019,199.07,1,4369665 "N",51,"4830400901","4830400901",2019,199.07,1,4369666 "N",51,"4830400950","4830400950",2019,199.07,1,4369667 "N",51,"4830401008","4830401008",2019,199.07,1,4369668 "N",51,"4830601003","4830601003",2019,14.02,1,4470264 "N",51,"4830602001","4830602001",2019,14.02,1,4470265 "N",51,"4830610004","4830610004",2019,0.00,1,4456013 "N",51,"4830620003","4830620003",2019,199.07,1,4369669 "N",51,"4830650158","4830650158",2019,199.07,1,4369670 "N",51,"4830660009","4830660009",2019,199.07,1,4369671 "N",51,"4830800001","4830800001",2019,199.07,1,4369672 "N",51,"4831000007","4831000007",2019,14.02,1,4457719 "N",51,"4831200003","4831200003",2019,199.07,1,4369673 "N",51,"4831400009","4831400009",2019,199.07,1,4369674 "N",51,"4831600004","4831600004",2019,3199.32,1,4321284 "N",51,"4831800000","4831800000",2019,497.16,1,4477722 "N",51,"483200002","483200002",2019,1752.31,1,4458732 "N",51,"4832100004","4832100004",2019,428.99,1,4478011 "N",51,"483210027","483210027",2019,196.11,1,4369675 "N",51,"483210109","483210109",2019,13.52,1,4470266 "N",51,"483210159","483210159",2019,196.11,1,4369676 "N",51,"483210209","483210209",2019,196.11,1,4369677 "N",51,"4832300000","4832300000",2019,1342.37,1,4484159 "N",51,"4832600003","4832600003",2019,11596.27,1,4321285 "N",51,"4832700001","4832700001",2019,372.13,1,4456014 "N",51,"4833000005","4833000005",2019,1148.36,1,4456015 "N",51,"4833200001","4833200001",2019,0.00,1,4459213 "N",51,"4833600002","4833600002",2019,14.02,1,4456647 "N",51,"4834000004","4834000004",2019,0.00,1,4462188 "N",51,"483400057","483400057",2019,23.65,1,4483320 "N",51,"483410007","483410007",2019,9.46,1,4482182 "N",51,"483410155","483410155",2019,210.30,1,4369678 "N",51,"4834200000","4834200000",2019,0.00,1,4423407 "N",51,"483420006","483420006",2019,196.11,1,4369679 "N",51,"483430054","483430054",2019,37.84,1,4470267 "N",51,"4834600001","4834600001",2019,14.02,1,4456648 "N",51,"4835000059","4835000059",2019,0.00,1,4457996 "N",51,"4835000109","4835000109",2019,14.02,1,4456649 "N",51,"4835300007","4835300007",2019,2308.50,1,4483771 "N",51,"4835300106","4835300106",2019,1099.06,1,4467258 "N",51,"4835300155","4835300155",2019,7278.79,1,4502848 "N",51,"4835305105","4835305105",2019,0.00,1,4423408 "N",51,"4835310055","4835310055",2019,0.00,1,4503974 "N",51,"4835310105","4835310105",2019,199.07,1,4433289 "N",51,"4835310154","4835310154",2019,199.07,1,4433290 "N",51,"4835310204","4835310204",2019,199.07,1,4433291 "N",51,"4835310253","4835310253",2019,199.07,1,4433292 "N",51,"4835310303","4835310303",2019,199.07,1,4433293 "N",51,"4835310352","4835310352",2019,199.07,1,4433294 "N",51,"4835310402","4835310402",2019,199.07,1,4433295 "N",51,"4835310451","4835310451",2019,199.07,1,4433296 "N",51,"4835310501","4835310501",2019,199.07,1,4433297 "N",51,"4835310550","4835310550",2019,199.07,1,4433298 "N",51,"4835310600","4835310600",2019,199.07,1,4433299 "N",51,"4835310659","4835310659",2019,199.07,1,4433300 "N",51,"4835310709","4835310709",2019,199.07,1,4433301 "N",51,"4835310758","4835310758",2019,199.07,1,4433302 "N",51,"4835310808","4835310808",2019,199.07,1,4433303 "N",51,"4835310857","4835310857",2019,199.07,1,4433304 "N",51,"4835310907","4835310907",2019,199.07,1,4433305 "N",51,"4835310956","4835310956",2019,199.07,1,4433306 "N",51,"4835311004","4835311004",2019,199.07,1,4433307 "N",51,"4835311053","4835311053",2019,199.07,1,4433308 "N",51,"4835311103","4835311103",2019,199.07,1,4433309 "N",51,"4835311152","4835311152",2019,199.07,1,4433310 "N",51,"4835311202","4835311202",2019,199.07,1,4433311 "N",51,"4835311251","4835311251",2019,199.07,1,4433312 "N",51,"4835311301","4835311301",2019,199.07,1,4433313 "N",51,"4835311350","4835311350",2019,199.07,1,4433314 "N",51,"4835311400","4835311400",2019,199.07,1,4433315 "N",51,"4835311459","4835311459",2019,199.07,1,4433316 "N",51,"4835311509","4835311509",2019,199.07,1,4433317 "N",51,"4835311558","4835311558",2019,199.07,1,4433318 "N",51,"4835311608","4835311608",2019,199.07,1,4433319 "N",51,"4835311657","4835311657",2019,199.07,1,4433320 "N",51,"4835311707","4835311707",2019,199.07,1,4433321 "N",51,"4835311756","4835311756",2019,199.07,1,4433322 "N",51,"4835311806","4835311806",2019,199.07,1,4433323 "N",51,"4835311855","4835311855",2019,199.07,1,4433324 "N",51,"4835311905","4835311905",2019,199.07,1,4433325 "N",51,"4835311954","4835311954",2019,199.07,1,4433326 "N",51,"4835312002","4835312002",2019,199.07,1,4433327 "N",51,"4835312051","4835312051",2019,199.07,1,4433328 "N",51,"4835312101","4835312101",2019,199.07,1,4433329 "N",51,"4835312150","4835312150",2019,199.07,1,4433330 "N",51,"4835312200","4835312200",2019,199.07,1,4433331 "N",51,"4835312259","4835312259",2019,199.07,1,4433332 "N",51,"4835312309","4835312309",2019,199.07,1,4433333 "N",51,"4835312358","4835312358",2019,199.07,1,4433334 "N",51,"4835312408","4835312408",2019,199.07,1,4433335 "N",51,"4835312457","4835312457",2019,199.07,1,4433336 "N",51,"4835312507","4835312507",2019,199.07,1,4433337 "N",51,"4835312556","4835312556",2019,199.07,1,4433338 "N",51,"4835312606","4835312606",2019,199.07,1,4433339 "N",51,"4835312655","4835312655",2019,0.00,1,4503975 "N",51,"4835312705","4835312705",2019,199.07,1,4433340 "N",51,"4835312754","4835312754",2019,199.07,1,4433341 "N",51,"4835312804","4835312804",2019,199.07,1,4433342 "N",51,"4835312853","4835312853",2019,199.07,1,4433343 "N",51,"4835312903","4835312903",2019,199.07,1,4433344 "N",51,"4835312952","4835312952",2019,199.07,1,4433345 "N",51,"4835313000","4835313000",2019,199.07,1,4433346 "N",51,"4835313059","4835313059",2019,199.07,1,4433347 "N",51,"4835313109","4835313109",2019,199.07,1,4433348 "N",51,"4835313158","4835313158",2019,199.07,1,4433349 "N",51,"4835313208","4835313208",2019,199.07,1,4433350 "N",51,"4835313257","4835313257",2019,199.07,1,4433351 "N",51,"4835313307","4835313307",2019,199.07,1,4433352 "N",51,"4835313356","4835313356",2019,199.07,1,4433353 "N",51,"4835313406","4835313406",2019,199.07,1,4433354 "N",51,"4835313455","4835313455",2019,199.07,1,4433355 "N",51,"4835313505","4835313505",2019,199.07,1,4433356 "N",51,"4835313554","4835313554",2019,199.07,1,4433357 "N",51,"4835313604","4835313604",2019,199.07,1,4433358 "N",51,"4835313653","4835313653",2019,199.07,1,4433359 "N",51,"4835313703","4835313703",2019,199.07,1,4433360 "N",51,"4835313752","4835313752",2019,199.07,1,4433361 "N",51,"4835313802","4835313802",2019,199.07,1,4433362 "N",51,"4835313851","4835313851",2019,199.07,1,4433363 "N",51,"4835313901","4835313901",2019,199.07,1,4433364 "N",51,"4835313950","4835313950",2019,199.07,1,4433365 "N",51,"4835314008","4835314008",2019,199.07,1,4433366 "N",51,"4835314057","4835314057",2019,199.07,1,4433367 "N",51,"4835314107","4835314107",2019,199.07,1,4433368 "N",51,"4835314156","4835314156",2019,199.07,1,4433369 "N",51,"4835314206","4835314206",2019,199.07,1,4433370 "N",51,"4835314255","4835314255",2019,199.07,1,4433371 "N",51,"4835314305","4835314305",2019,199.07,1,4433372 "N",51,"4835314354","4835314354",2019,199.07,1,4433373 "N",51,"4835314404","4835314404",2019,199.07,1,4433374 "N",51,"4835314453","4835314453",2019,199.07,1,4433375 "N",51,"4835314503","4835314503",2019,199.07,1,4433376 "N",51,"4835314552","4835314552",2019,199.07,1,4433377 "N",51,"4835314602","4835314602",2019,199.07,1,4433378 "N",51,"4835314651","4835314651",2019,199.07,1,4433379 "N",51,"4835314701","4835314701",2019,199.07,1,4433380 "N",51,"4835314750","4835314750",2019,199.07,1,4433381 "N",51,"4835314800","4835314800",2019,199.07,1,4433382 "N",51,"4835314859","4835314859",2019,199.07,1,4433383 "N",51,"4835314909","4835314909",2019,199.07,1,4433384 "N",51,"4835314958","4835314958",2019,199.07,1,4433385 "N",51,"4835315005","4835315005",2019,199.07,1,4433386 "N",51,"4835315054","4835315054",2019,199.07,1,4433387 "N",51,"4835315104","4835315104",2019,199.07,1,4433388 "N",51,"4835315153","4835315153",2019,199.07,1,4433389 "N",51,"4835315203","4835315203",2019,199.07,1,4433390 "N",51,"4835315252","4835315252",2019,199.07,1,4433391 "N",51,"4835315302","4835315302",2019,199.07,1,4433392 "N",51,"4835315351","4835315351",2019,199.07,1,4433393 "N",51,"4835315401","4835315401",2019,199.07,1,4433394 "N",51,"4835315450","4835315450",2019,199.07,1,4433395 "N",51,"4835315500","4835315500",2019,199.07,1,4433396 "N",51,"4835315559","4835315559",2019,199.07,1,4433397 "N",51,"4835315609","4835315609",2019,199.07,1,4433398 "N",51,"4835315658","4835315658",2019,199.07,1,4433399 "N",51,"4835315708","4835315708",2019,199.07,1,4433400 "N",51,"4835315757","4835315757",2019,199.07,1,4433401 "N",51,"4835315807","4835315807",2019,199.07,1,4433402 "N",51,"4835315856","4835315856",2019,199.07,1,4433403 "N",51,"4835315906","4835315906",2019,199.07,1,4433404 "N",51,"4835315955","4835315955",2019,199.07,1,4433405 "N",51,"4835316003","4835316003",2019,0.00,1,4503976 "N",51,"4835316052","4835316052",2019,199.07,1,4433406 "N",51,"4835316102","4835316102",2019,199.07,1,4433407 "N",51,"4835316151","4835316151",2019,199.07,1,4433408 "N",51,"4835316201","4835316201",2019,199.07,1,4433409 "N",51,"4835316250","4835316250",2019,199.07,1,4433410 "N",51,"4835316300","4835316300",2019,199.07,1,4433411 "N",51,"4835316359","4835316359",2019,199.07,1,4433412 "N",51,"4835316409","4835316409",2019,199.07,1,4433413 "N",51,"4835316458","4835316458",2019,199.07,1,4433414 "N",51,"4835316508","4835316508",2019,199.07,1,4433415 "N",51,"4835316557","4835316557",2019,199.07,1,4433416 "N",51,"4835316607","4835316607",2019,199.07,1,4433417 "N",51,"4835316656","4835316656",2019,199.07,1,4433418 "N",51,"4835316706","4835316706",2019,199.07,1,4433419 "N",51,"4835316755","4835316755",2019,199.07,1,4433420 "N",51,"4835316805","4835316805",2019,199.07,1,4433421 "N",51,"4835316854","4835316854",2019,199.07,1,4433422 "N",51,"4835316904","4835316904",2019,199.07,1,4433423 "N",51,"4835316953","4835316953",2019,199.07,1,4433424 "N",51,"4835317001","4835317001",2019,199.07,1,4433425 "N",51,"4835317050","4835317050",2019,199.07,1,4433426 "N",51,"4835317100","4835317100",2019,199.07,1,4433427 "N",51,"4835317159","4835317159",2019,199.07,1,4433428 "N",51,"4835317209","4835317209",2019,199.07,1,4433429 "N",51,"4835317258","4835317258",2019,199.07,1,4433430 "N",51,"4835317308","4835317308",2019,199.07,1,4433431 "N",51,"4835317357","4835317357",2019,199.07,1,4433432 "N",51,"4835317407","4835317407",2019,199.07,1,4433433 "N",51,"4835317456","4835317456",2019,199.07,1,4433434 "N",51,"4835317506","4835317506",2019,199.07,1,4433435 "N",51,"4835317555","4835317555",2019,199.07,1,4433436 "N",51,"4835317605","4835317605",2019,199.07,1,4433437 "N",51,"4835317654","4835317654",2019,199.07,1,4433438 "N",51,"4835317704","4835317704",2019,199.07,1,4433439 "N",51,"4835317753","4835317753",2019,199.07,1,4433440 "N",51,"4835317803","4835317803",2019,199.07,1,4433441 "N",51,"4835317852","4835317852",2019,199.07,1,4433442 "N",51,"4835317902","4835317902",2019,199.07,1,4433443 "N",51,"4835317951","4835317951",2019,199.07,1,4433444 "N",51,"4835318009","4835318009",2019,199.07,1,4433445 "N",51,"4835318058","4835318058",2019,199.07,1,4433446 "N",51,"4835318108","4835318108",2019,199.07,1,4433447 "N",51,"4835318157","4835318157",2019,199.07,1,4433448 "N",51,"4835318207","4835318207",2019,199.07,1,4433449 "N",51,"4835318256","4835318256",2019,199.07,1,4433450 "N",51,"4835318306","4835318306",2019,199.07,1,4433451 "N",51,"4835318355","4835318355",2019,199.07,1,4433452 "N",51,"4835318405","4835318405",2019,199.07,1,4433453 "N",51,"4835318454","4835318454",2019,199.07,1,4433454 "N",51,"4835318504","4835318504",2019,199.07,1,4433455 "N",51,"4835318553","4835318553",2019,199.07,1,4433456 "N",51,"4835318603","4835318603",2019,199.07,1,4433457 "N",51,"4835318652","4835318652",2019,199.07,1,4433458 "N",51,"4835318702","4835318702",2019,199.07,1,4433459 "N",51,"4835318751","4835318751",2019,199.07,1,4433460 "N",51,"4835318801","4835318801",2019,199.07,1,4433461 "N",51,"4835318850","4835318850",2019,199.07,1,4433462 "N",51,"4835318900","4835318900",2019,199.07,1,4433463 "N",51,"4835318959","4835318959",2019,199.07,1,4433464 "N",51,"4835319007","4835319007",2019,199.07,1,4433465 "N",51,"4835319056","4835319056",2019,199.07,1,4433466 "N",51,"4835319106","4835319106",2019,199.07,1,4433467 "N",51,"4835319155","4835319155",2019,199.07,1,4433468 "N",51,"4835319205","4835319205",2019,199.07,1,4433469 "N",51,"4835319254","4835319254",2019,199.07,1,4433470 "N",51,"4835319304","4835319304",2019,199.07,1,4433471 "N",51,"4835319353","4835319353",2019,199.07,1,4433472 "N",51,"4835319403","4835319403",2019,199.07,1,4433473 "N",51,"4835319452","4835319452",2019,199.07,1,4433474 "N",51,"4835319502","4835319502",2019,199.07,1,4433475 "N",51,"4835319551","4835319551",2019,199.07,1,4433476 "N",51,"4835319601","4835319601",2019,199.07,1,4433477 "N",51,"4835319650","4835319650",2019,199.07,1,4433478 "N",51,"4835319700","4835319700",2019,199.07,1,4433479 "N",51,"4835319759","4835319759",2019,199.07,1,4433480 "N",51,"4835319809","4835319809",2019,199.07,1,4433481 "N",51,"4835319858","4835319858",2019,199.07,1,4433482 "N",51,"4835319908","4835319908",2019,199.07,1,4433483 "N",51,"4835319957","4835319957",2019,229.33,1,4433484 "N",51,"4835320005","4835320005",2019,229.33,1,4433485 "N",51,"4835320054","4835320054",2019,229.33,1,4433486 "N",51,"4835320104","4835320104",2019,229.33,1,4433487 "N",51,"4835320153","4835320153",2019,229.33,1,4433488 "N",51,"4835320203","4835320203",2019,229.33,1,4433489 "N",51,"4835320252","4835320252",2019,229.33,1,4433490 "N",51,"4835320302","4835320302",2019,229.33,1,4433491 "N",51,"4835320351","4835320351",2019,229.33,1,4433492 "N",51,"4835320401","4835320401",2019,229.33,1,4433493 "N",51,"4835320450","4835320450",2019,229.33,1,4433494 "N",51,"4835320500","4835320500",2019,229.33,1,4433495 "N",51,"4835320559","4835320559",2019,229.33,1,4433496 "N",51,"4835320609","4835320609",2019,199.07,1,4433497 "N",51,"4835320658","4835320658",2019,199.07,1,4433498 "N",51,"4835320708","4835320708",2019,199.07,1,4433499 "N",51,"4835320757","4835320757",2019,199.07,1,4433500 "N",51,"4835320807","4835320807",2019,199.07,1,4433501 "N",51,"4835320856","4835320856",2019,199.07,1,4433502 "N",51,"4835320906","4835320906",2019,199.07,1,4433503 "N",51,"4835320955","4835320955",2019,199.07,1,4433504 "N",51,"4835321003","4835321003",2019,199.07,1,4433505 "N",51,"4835321052","4835321052",2019,199.07,1,4433506 "N",51,"4835321102","4835321102",2019,199.07,1,4433507 "N",51,"4835321151","4835321151",2019,199.07,1,4433508 "N",51,"4835321201","4835321201",2019,199.07,1,4433509 "N",51,"4835321250","4835321250",2019,199.07,1,4433510 "N",51,"4835321300","4835321300",2019,199.07,1,4433511 "N",51,"4835321359","4835321359",2019,199.07,1,4433512 "N",51,"4835321409","4835321409",2019,199.07,1,4433513 "N",51,"4835321458","4835321458",2019,199.07,1,4433514 "N",51,"4835321508","4835321508",2019,199.07,1,4433515 "N",51,"4835321557","4835321557",2019,199.07,1,4433516 "N",51,"4835321607","4835321607",2019,199.07,1,4433517 "N",51,"4835321656","4835321656",2019,199.07,1,4433518 "N",51,"4835321706","4835321706",2019,199.07,1,4433519 "N",51,"4835321755","4835321755",2019,199.07,1,4433520 "N",51,"4835321805","4835321805",2019,199.07,1,4433521 "N",51,"4835321854","4835321854",2019,199.07,1,4433522 "N",51,"4835321904","4835321904",2019,199.07,1,4433523 "N",51,"4835321953","4835321953",2019,199.07,1,4433524 "N",51,"4835322001","4835322001",2019,199.07,1,4433525 "N",51,"4835322050","4835322050",2019,199.07,1,4433526 "N",51,"4835322100","4835322100",2019,199.07,1,4433527 "N",51,"4835322159","4835322159",2019,199.07,1,4433528 "N",51,"4835322209","4835322209",2019,199.07,1,4433529 "N",51,"4835322258","4835322258",2019,199.07,1,4433530 "N",51,"4835322308","4835322308",2019,199.07,1,4433531 "N",51,"4835322357","4835322357",2019,199.07,1,4433532 "N",51,"4835322407","4835322407",2019,199.07,1,4433533 "N",51,"4835322456","4835322456",2019,199.07,1,4433534 "N",51,"4835322506","4835322506",2019,199.07,1,4433535 "N",51,"4835330004","4835330004",2019,0.00,1,4503977 "N",51,"4835330053","4835330053",2019,199.07,1,4433536 "N",51,"4835330103","4835330103",2019,199.07,1,4433537 "N",51,"4835330152","4835330152",2019,199.07,1,4433538 "N",51,"4835330202","4835330202",2019,199.07,1,4433539 "N",51,"4835330251","4835330251",2019,199.07,1,4433540 "N",51,"4835330301","4835330301",2019,199.07,1,4433541 "N",51,"4835330350","4835330350",2019,199.07,1,4433542 "N",51,"4835330400","4835330400",2019,199.07,1,4433543 "N",51,"4835330459","4835330459",2019,199.07,1,4433544 "N",51,"4835330509","4835330509",2019,199.07,1,4433545 "N",51,"4835330558","4835330558",2019,199.07,1,4433546 "N",51,"4835330608","4835330608",2019,199.07,1,4433547 "N",51,"4835330657","4835330657",2019,199.07,1,4433548 "N",51,"4835330707","4835330707",2019,199.07,1,4433549 "N",51,"4835330756","4835330756",2019,199.07,1,4433550 "N",51,"4835330806","4835330806",2019,199.07,1,4433551 "N",51,"4835330855","4835330855",2019,199.07,1,4433552 "N",51,"4835330905","4835330905",2019,199.07,1,4433553 "N",51,"4835330954","4835330954",2019,199.07,1,4433554 "N",51,"4835331002","4835331002",2019,199.07,1,4433555 "N",51,"4835331051","4835331051",2019,199.07,1,4433556 "N",51,"4835331101","4835331101",2019,199.07,1,4433557 "N",51,"4835331150","4835331150",2019,199.07,1,4433558 "N",51,"4835331200","4835331200",2019,199.07,1,4433559 "N",51,"4835331259","4835331259",2019,199.07,1,4433560 "N",51,"4835331309","4835331309",2019,199.07,1,4433561 "N",51,"4835331358","4835331358",2019,199.07,1,4433562 "N",51,"4835331408","4835331408",2019,199.07,1,4433563 "N",51,"4835331457","4835331457",2019,199.07,1,4433564 "N",51,"4835331507","4835331507",2019,199.07,1,4433565 "N",51,"4835331556","4835331556",2019,199.07,1,4433566 "N",51,"4835331606","4835331606",2019,199.07,1,4433567 "N",51,"4835331655","4835331655",2019,199.07,1,4433568 "N",51,"4835331705","4835331705",2019,199.07,1,4433569 "N",51,"4835331754","4835331754",2019,199.07,1,4433570 "N",51,"4835331804","4835331804",2019,199.07,1,4433571 "N",51,"4835331853","4835331853",2019,199.07,1,4433572 "N",51,"4835331903","4835331903",2019,199.07,1,4433573 "N",51,"4835331952","4835331952",2019,199.07,1,4433574 "N",51,"4835332000","4835332000",2019,229.33,1,4433575 "N",51,"4835332059","4835332059",2019,229.33,1,4433576 "N",51,"4835332109","4835332109",2019,229.33,1,4433577 "N",51,"4835332158","4835332158",2019,229.33,1,4433578 "N",51,"4835332208","4835332208",2019,229.33,1,4433579 "N",51,"4835332257","4835332257",2019,229.33,1,4433580 "N",51,"4835332307","4835332307",2019,229.33,1,4433581 "N",51,"4835332356","4835332356",2019,229.33,1,4433582 "N",51,"4835332406","4835332406",2019,229.33,1,4433583 "N",51,"4835332455","4835332455",2019,229.33,1,4433584 "N",51,"4835332505","4835332505",2019,229.33,1,4433585 "N",51,"4835332554","4835332554",2019,229.33,1,4433586 "N",51,"4835332604","4835332604",2019,229.33,1,4433587 "N",51,"4835333008","4835333008",2019,0.00,1,4503978 "N",51,"4835333057","4835333057",2019,199.07,1,4433588 "N",51,"4835333107","4835333107",2019,199.07,1,4433589 "N",51,"4835333156","4835333156",2019,199.07,1,4433590 "N",51,"4835333206","4835333206",2019,199.07,1,4433591 "N",51,"4835333255","4835333255",2019,199.07,1,4433592 "N",51,"4835333305","4835333305",2019,199.07,1,4433593 "N",51,"4835333354","4835333354",2019,199.07,1,4433594 "N",51,"4835333404","4835333404",2019,199.07,1,4433595 "N",51,"4835333453","4835333453",2019,199.07,1,4433596 "N",51,"4835333503","4835333503",2019,199.07,1,4433597 "N",51,"4835333552","4835333552",2019,199.07,1,4433598 "N",51,"4835333602","4835333602",2019,199.07,1,4433599 "N",51,"4835333651","4835333651",2019,199.07,1,4433600 "N",51,"4835333701","4835333701",2019,199.07,1,4433601 "N",51,"4835333750","4835333750",2019,199.07,1,4433602 "N",51,"4835333800","4835333800",2019,199.07,1,4433603 "N",51,"4835333859","4835333859",2019,199.07,1,4433604 "N",51,"4835333909","4835333909",2019,199.07,1,4433605 "N",51,"4835333958","4835333958",2019,199.07,1,4433606 "N",51,"4835334006","4835334006",2019,199.07,1,4433607 "N",51,"4835334055","4835334055",2019,199.07,1,4433608 "N",51,"4835334105","4835334105",2019,199.07,1,4433609 "N",51,"4835334154","4835334154",2019,199.07,1,4433610 "N",51,"4835334204","4835334204",2019,199.07,1,4433611 "N",51,"4835334253","4835334253",2019,199.07,1,4433612 "N",51,"4835334303","4835334303",2019,199.07,1,4433613 "N",51,"4835334352","4835334352",2019,199.07,1,4433614 "N",51,"4835334402","4835334402",2019,199.07,1,4433615 "N",51,"4835334451","4835334451",2019,199.07,1,4433616 "N",51,"4835334501","4835334501",2019,199.07,1,4433617 "N",51,"4835334550","4835334550",2019,199.07,1,4433618 "N",51,"4835334600","4835334600",2019,199.07,1,4433619 "N",51,"4835334659","4835334659",2019,199.07,1,4433620 "N",51,"4835334709","4835334709",2019,199.07,1,4433621 "N",51,"4835334758","4835334758",2019,199.07,1,4433622 "N",51,"4835334808","4835334808",2019,199.07,1,4433623 "N",51,"4835334857","4835334857",2019,199.07,1,4433624 "N",51,"4835334907","4835334907",2019,199.07,1,4433625 "N",51,"4835334956","4835334956",2019,199.07,1,4433626 "N",51,"4835335003","4835335003",2019,229.33,1,4433627 "N",51,"4835335052","4835335052",2019,229.33,1,4433628 "N",51,"4835335102","4835335102",2019,229.33,1,4433629 "N",51,"4835335151","4835335151",2019,229.33,1,4433630 "N",51,"4835335201","4835335201",2019,229.33,1,4433631 "N",51,"4835335250","4835335250",2019,229.33,1,4433632 "N",51,"4835335300","4835335300",2019,229.33,1,4433633 "N",51,"4835335359","4835335359",2019,229.33,1,4433634 "N",51,"4835335409","4835335409",2019,229.33,1,4433635 "N",51,"4835335458","4835335458",2019,229.33,1,4433636 "N",51,"4835335508","4835335508",2019,229.33,1,4433637 "N",51,"4835335557","4835335557",2019,229.33,1,4433638 "N",51,"4835335607","4835335607",2019,229.33,1,4433639 "N",51,"4835335656","4835335656",2019,0.00,1,4503979 "N",51,"4835335706","4835335706",2019,199.07,1,4433640 "N",51,"4835335755","4835335755",2019,199.07,1,4433641 "N",51,"4835335805","4835335805",2019,199.07,1,4433642 "N",51,"4835335854","4835335854",2019,199.07,1,4433643 "N",51,"4835335904","4835335904",2019,199.07,1,4433644 "N",51,"4835335953","4835335953",2019,199.07,1,4433645 "N",51,"4835336001","4835336001",2019,199.07,1,4433646 "N",51,"4835336050","4835336050",2019,199.07,1,4433647 "N",51,"4835336100","4835336100",2019,199.07,1,4433648 "N",51,"4835336159","4835336159",2019,199.07,1,4433649 "N",51,"4835336209","4835336209",2019,199.07,1,4433650 "N",51,"4835336258","4835336258",2019,199.07,1,4433651 "N",51,"4835336308","4835336308",2019,199.07,1,4433652 "N",51,"4835336357","4835336357",2019,199.07,1,4433653 "N",51,"4835336407","4835336407",2019,199.07,1,4433654 "N",51,"4835336456","4835336456",2019,199.07,1,4433655 "N",51,"4835336506","4835336506",2019,199.07,1,4433656 "N",51,"4835336555","4835336555",2019,199.07,1,4433657 "N",51,"4835336605","4835336605",2019,199.07,1,4433658 "N",51,"4835336654","4835336654",2019,199.07,1,4433659 "N",51,"4835336704","4835336704",2019,199.07,1,4433660 "N",51,"4835336753","4835336753",2019,199.07,1,4433661 "N",51,"4835336803","4835336803",2019,199.07,1,4433662 "N",51,"4835336852","4835336852",2019,199.07,1,4433663 "N",51,"4835336902","4835336902",2019,199.07,1,4433664 "N",51,"4835336951","4835336951",2019,199.07,1,4433665 "N",51,"4835337009","4835337009",2019,199.07,1,4433666 "N",51,"4835337058","4835337058",2019,199.07,1,4433667 "N",51,"4835337108","4835337108",2019,199.07,1,4433668 "N",51,"4835337157","4835337157",2019,199.07,1,4433669 "N",51,"4835337207","4835337207",2019,199.07,1,4433670 "N",51,"4835337256","4835337256",2019,199.07,1,4433671 "N",51,"4835337306","4835337306",2019,199.07,1,4433672 "N",51,"4835337355","4835337355",2019,199.07,1,4433673 "N",51,"4835337405","4835337405",2019,199.07,1,4433674 "N",51,"4835337454","4835337454",2019,199.07,1,4433675 "N",51,"4835337504","4835337504",2019,199.07,1,4433676 "N",51,"4835337553","4835337553",2019,199.07,1,4433677 "N",51,"4835337579","4835337579",2019,199.07,1,4433678 "N",51,"4835337603","4835337603",2019,229.33,1,4433679 "N",51,"4835337652","4835337652",2019,229.33,1,4433680 "N",51,"4835337702","4835337702",2019,229.33,1,4433681 "N",51,"4835337751","4835337751",2019,0.00,1,4433682 "N",51,"4835337801","4835337801",2019,229.33,1,4433683 "N",51,"4835337850","4835337850",2019,229.33,1,4433684 "N",51,"4835337900","4835337900",2019,229.33,1,4433685 "N",51,"4835337959","4835337959",2019,229.33,1,4433686 "N",51,"4835338007","4835338007",2019,229.33,1,4433687 "N",51,"4835338056","4835338056",2019,229.33,1,4433688 "N",51,"4835338106","4835338106",2019,229.33,1,4433689 "N",51,"4835338155","4835338155",2019,229.33,1,4433690 "N",51,"4835338205","4835338205",2019,229.33,1,4433691 "N",51,"4835338254","4835338254",2019,0.00,1,4503980 "N",51,"4835338304","4835338304",2019,199.07,1,4433692 "N",51,"4835338353","4835338353",2019,199.07,1,4433693 "N",51,"4835338403","4835338403",2019,199.07,1,4433694 "N",51,"4835338452","4835338452",2019,199.07,1,4433695 "N",51,"4835338502","4835338502",2019,199.07,1,4433696 "N",51,"4835338551","4835338551",2019,199.07,1,4433697 "N",51,"4835338601","4835338601",2019,199.07,1,4433698 "N",51,"4835338650","4835338650",2019,199.07,1,4433699 "N",51,"4835338700","4835338700",2019,199.07,1,4433700 "N",51,"4835338759","4835338759",2019,199.07,1,4433701 "N",51,"4835338809","4835338809",2019,199.07,1,4433702 "N",51,"4835338858","4835338858",2019,199.07,1,4433703 "N",51,"4835338957","4835338957",2019,199.07,1,4433704 "N",51,"4835339005","4835339005",2019,199.07,1,4433705 "N",51,"4835339054","4835339054",2019,199.07,1,4433706 "N",51,"4835339104","4835339104",2019,199.07,1,4433707 "N",51,"4835339153","4835339153",2019,199.07,1,4433708 "N",51,"4835339203","4835339203",2019,199.07,1,4433709 "N",51,"4835339252","4835339252",2019,199.07,1,4433710 "N",51,"4835339302","4835339302",2019,199.07,1,4433711 "N",51,"4835339351","4835339351",2019,199.07,1,4433712 "N",51,"4835339401","4835339401",2019,199.07,1,4433713 "N",51,"4835339450","4835339450",2019,199.07,1,4433714 "N",51,"4835339500","4835339500",2019,199.07,1,4433715 "N",51,"4835339559","4835339559",2019,199.07,1,4433716 "N",51,"4835339609","4835339609",2019,199.07,1,4433717 "N",51,"4835339658","4835339658",2019,199.07,1,4433718 "N",51,"4835339708","4835339708",2019,199.07,1,4433719 "N",51,"4835339757","4835339757",2019,199.07,1,4433720 "N",51,"4835339807","4835339807",2019,199.07,1,4433721 "N",51,"4835339856","4835339856",2019,199.07,1,4433722 "N",51,"4835339906","4835339906",2019,199.07,1,4433723 "N",51,"4835339955","4835339955",2019,199.07,1,4433724 "N",51,"4835340003","4835340003",2019,199.07,1,4433725 "N",51,"4835340052","4835340052",2019,199.07,1,4433726 "N",51,"4835340102","4835340102",2019,199.07,1,4433727 "N",51,"4835340151","4835340151",2019,199.07,1,4433728 "N",51,"4835340201","4835340201",2019,199.07,1,4433729 "N",51,"4835340250","4835340250",2019,199.07,1,4433730 "N",51,"4835340300","4835340300",2019,229.33,1,4433731 "N",51,"4835340359","4835340359",2019,229.33,1,4433732 "N",51,"4835340409","4835340409",2019,229.33,1,4433733 "N",51,"4835340458","4835340458",2019,229.33,1,4433734 "N",51,"4835340508","4835340508",2019,229.33,1,4433735 "N",51,"4835340557","4835340557",2019,229.33,1,4433736 "N",51,"4835340607","4835340607",2019,229.33,1,4433737 "N",51,"4835340656","4835340656",2019,229.33,1,4433738 "N",51,"4835340706","4835340706",2019,229.33,1,4433739 "N",51,"4835340755","4835340755",2019,229.33,1,4433740 "N",51,"4835340805","4835340805",2019,229.33,1,4433741 "N",51,"4835340854","4835340854",2019,229.33,1,4433742 "N",51,"4835340904","4835340904",2019,229.33,1,4433743 "N",51,"4835340953","4835340953",2019,0.00,1,4503981 "N",51,"4835341001","4835341001",2019,199.07,1,4433744 "N",51,"4835341050","4835341050",2019,199.07,1,4433745 "N",51,"4835341100","4835341100",2019,199.07,1,4433746 "N",51,"4835341159","4835341159",2019,199.07,1,4433747 "N",51,"4835341209","4835341209",2019,199.07,1,4433748 "N",51,"4835341258","4835341258",2019,199.07,1,4433749 "N",51,"4835341308","4835341308",2019,199.07,1,4433750 "N",51,"4835341357","4835341357",2019,199.07,1,4433751 "N",51,"4835341407","4835341407",2019,199.07,1,4433752 "N",51,"4835341456","4835341456",2019,199.07,1,4433753 "N",51,"4835341506","4835341506",2019,0.00,1,4433754 "N",51,"4835341555","4835341555",2019,199.07,1,4433755 "N",51,"4835341605","4835341605",2019,199.07,1,4433756 "N",51,"4835341654","4835341654",2019,199.07,1,4433757 "N",51,"4835341704","4835341704",2019,199.07,1,4433758 "N",51,"4835341753","4835341753",2019,199.07,1,4433759 "N",51,"4835341803","4835341803",2019,199.07,1,4433760 "N",51,"4835341852","4835341852",2019,199.07,1,4433761 "N",51,"4835341902","4835341902",2019,199.07,1,4433762 "N",51,"4835341951","4835341951",2019,199.07,1,4433763 "N",51,"4835342009","4835342009",2019,199.07,1,4433764 "N",51,"4835342058","4835342058",2019,199.07,1,4433765 "N",51,"4835342108","4835342108",2019,199.07,1,4433766 "N",51,"4835342157","4835342157",2019,199.07,1,4433767 "N",51,"4835342207","4835342207",2019,199.07,1,4433768 "N",51,"4835342256","4835342256",2019,199.07,1,4433769 "N",51,"4835342306","4835342306",2019,199.07,1,4433770 "N",51,"4835342355","4835342355",2019,199.07,1,4433771 "N",51,"4835342405","4835342405",2019,199.07,1,4433772 "N",51,"4835342454","4835342454",2019,199.07,1,4433773 "N",51,"4835342504","4835342504",2019,199.07,1,4433774 "N",51,"4835342553","4835342553",2019,199.07,1,4433775 "N",51,"4835342603","4835342603",2019,199.07,1,4433776 "N",51,"4835342652","4835342652",2019,199.07,1,4433777 "N",51,"4835342702","4835342702",2019,199.07,1,4433778 "N",51,"4835342751","4835342751",2019,199.07,1,4433779 "N",51,"4835342801","4835342801",2019,199.07,1,4433780 "N",51,"4835342850","4835342850",2019,199.07,1,4433781 "N",51,"4835342900","4835342900",2019,199.07,1,4433782 "N",51,"4835342959","4835342959",2019,229.33,1,4433783 "N",51,"4835343007","4835343007",2019,229.33,1,4433784 "N",51,"4835343056","4835343056",2019,229.33,1,4433785 "N",51,"4835343106","4835343106",2019,229.33,1,4433786 "N",51,"4835343155","4835343155",2019,229.33,1,4433787 "N",51,"4835343205","4835343205",2019,229.33,1,4433788 "N",51,"4835343254","4835343254",2019,229.33,1,4433789 "N",51,"4835343304","4835343304",2019,229.33,1,4433790 "N",51,"4835343353","4835343353",2019,229.33,1,4433791 "N",51,"4835343403","4835343403",2019,229.33,1,4433792 "N",51,"4835343452","4835343452",2019,229.33,1,4433793 "N",51,"4835343502","4835343502",2019,0.00,1,4433794 "N",51,"4835343551","4835343551",2019,229.33,1,4433795 "N",51,"4835900004","4835900004",2019,473.84,1,4463292 "N",51,"483600003","483600003",2019,200.84,1,4369680 "N",51,"4836200008","4836200008",2019,6330.61,1,4458733 "N",51,"4836210007","4836210007",2019,4896.97,1,4484160 "N",51,"4836400004","4836400004",2019,589.89,1,4465625 "N",51,"4836800005","4836800005",2019,3766.37,1,4321220 "N",51,"483700059","483700059",2019,219.76,1,4369681 "N",51,"483700109","483700109",2019,33.11,1,4483086 "N",51,"4837300005","4837300005",2019,804.35,1,4483772 "N",51,"4837700006","4837700006",2019,375.33,1,4483773 "N",51,"4837800004","4837800004",2019,525.60,1,4457411 "N",51,"4838000059","4838000059",2019,2975.89,1,4458734 "N",51,"4838000109","4838000109",2019,809.69,1,4467259 "N",51,"4838200006","4838200006",2019,14.02,1,4456650 "N",51,"4838800003","4838800003",2019,3067.31,1,4460930 "N",51,"483900007","483900007",2019,196.11,1,4369682 "N",51,"483910006","483910006",2019,196.11,1,4369683 "N",51,"4839200054","4839200054",2019,10948.85,1,4502972 "N",51,"4839700004","4839700004",2019,555.42,1,4463293 "N",51,"4840000006","4840000006",2019,2899.77,1,4456954 "N",51,"4840010005","4840010005",2019,7883.83,1,4460931 "N",51,"4840010054","4840010054",2019,734.25,1,4463294 "N",51,"4840200002","4840200002",2019,14.02,1,4457720 "N",51,"4840400008","4840400008",2019,14.02,1,4457721 "N",51,"4840600003","4840600003",2019,603.60,1,4458191 "N",51,"4840800009","4840800009",2019,199.07,1,4369684 "N",51,"4841000005","4841000005",2019,199.07,1,4369685 "N",51,"4841200001","4841200001",2019,199.07,1,4369686 "N",51,"4841300009","4841300009",2019,199.07,1,4369687 "N",51,"4841500004","4841500004",2019,597.21,1,4322103 "N",51,"4842000059","4842000059",2019,1134.92,1,4478142 "N",51,"4842210009","4842210009",2019,14.02,1,4456651 "N",51,"4842300008","4842300008",2019,199.07,1,4369688 "N",51,"4842310056","4842310056",2019,199.07,1,4369689 "N",51,"4842400006","4842400006",2019,14.02,1,4456652 "N",51,"4842500003","4842500003",2019,199.07,1,4369690 "N",51,"4842600001","4842600001",2019,387.71,1,4483774 "N",51,"4842700159","4842700159",2019,14.02,1,4456653 "N",51,"4842700209","4842700209",2019,14.02,1,4456654 "N",51,"4843000003","4843000003",2019,785.91,1,4459572 "N",51,"484300059","484300059",2019,28.38,1,4482183 "N",51,"484300109","484300109",2019,0.00,1,4462189 "N",51,"4843500002","4843500002",2019,14.02,1,4470268 "N",51,"4843600000","4843600000",2019,496.81,1,4484161 "N",51,"4843700008","4843700008",2019,0.00,1,4423409 "N",51,"4843800006","4843800006",2019,0.00,1,4462190 "N",51,"4843900004","4843900004",2019,652.00,1,4467260 "N",51,"4844000002","4844000002",2019,14.02,1,4456655 "N",51,"4844010050","4844010050",2019,0.00,1,4457206 "N",51,"484402109","484402109",2019,28.38,1,4482184 "N",51,"484402159","484402159",2019,200.84,1,4369691 "N",51,"4844300006","4844300006",2019,14.02,1,4456656 "N",51,"4844400004","4844400004",2019,14.02,1,4456657 "N",51,"4844500001","4844500001",2019,405.15,1,4484162 "N",51,"4844600009","4844600009",2019,351.29,1,4477723 "N",51,"4844700007","4844700007",2019,0.00,1,4457207 "N",51,"4844800005","4844800005",2019,0.00,1,4456174 "N",51,"4844900003","4844900003",2019,199.07,1,4369692 "N",51,"4845000001","4845000001",2019,199.07,1,4369693 "N",51,"4845100009","4845100009",2019,0.00,1,4462191 "N",51,"4845300005","4845300005",2019,0.00,1,4462192 "N",51,"4845600008","4845600008",2019,199.07,1,4369694 "N",51,"4845700006","4845700006",2019,980.67,1,4484024 "N",51,"4845900002","4845900002",2019,14.02,1,4456658 "N",51,"4846000000","4846000000",2019,199.07,1,4369695 "N",51,"4846100008","4846100008",2019,597.21,1,4460043 "N",51,"4846110007","4846110007",2019,398.14,1,4420812 "N",51,"4846200006","4846200006",2019,351.29,1,4467261 "N",51,"4846300004","4846300004",2019,14.02,1,4456659 "N",51,"4846800003","4846800003",2019,986.52,1,4484163 "N",51,"4847200005","4847200005",2019,351.29,1,4477724 "N",51,"4847500008","4847500008",2019,454.25,1,4477725 "N",51,"4847600006","4847600006",2019,823.87,1,4484164 "N",51,"4847700004","4847700004",2019,892.49,1,4456195 "N",51,"4847800002","4847800002",2019,1595.11,1,4458735 "N",51,"4847900000","4847900000",2019,2171.20,1,4456196 "N",51,"4848100006","4848100006",2019,14.02,1,4470269 "N",51,"4848200004","4848200004",2019,490.41,1,4483775 "N",51,"4848300002","4848300002",2019,796.28,1,4420813 "N",51,"4848400109","4848400109",2019,3347.87,1,4458736 "N",51,"4848500007","4848500007",2019,199.07,1,4369696 "N",51,"4848800050","4848800050",2019,199.07,1,4369697 "N",51,"4848800100","4848800100",2019,435.86,1,4467262 "N",51,"484900055","484900055",2019,200.84,1,4369698 "N",51,"484910054","484910054",2019,33.11,1,4455541 "N",51,"484910104","484910104",2019,33.11,1,4455542 "N",51,"484910309","484910309",2019,0.00,1,4462193 "N",51,"484910509","484910509",2019,219.76,1,4369699 "N",51,"484910759","484910759",2019,4.73,1,4482185 "N",51,"4849200003","4849200003",2019,14.02,1,4456660 "N",51,"4849300001","4849300001",2019,700.96,1,4484165 "N",51,"4849400059","4849400059",2019,1461.87,1,4484025 "N",51,"4849400109","4849400109",2019,601.12,1,4486963 "N",51,"4849500006","4849500006",2019,375.66,1,4484166 "N",51,"4849600004","4849600004",2019,14.02,1,4457722 "N",51,"4849700002","4849700002",2019,199.07,1,4369700 "N",51,"4849800000","4849800000",2019,199.07,1,4369701 "N",51,"4850100001","4850100001",2019,651.51,1,4484167 "N",51,"4850200009","4850200009",2019,199.07,1,4369702 "N",51,"4850300007","4850300007",2019,199.07,1,4369703 "N",51,"4850700109","4850700109",2019,1302.99,1,4484168 "N",51,"4850800006","4850800006",2019,14.02,1,4456661 "N",51,"4850900004","4850900004",2019,199.07,1,4369704 "N",51,"4851000002","4851000002",2019,199.07,1,4369705 "N",51,"485100002","485100002",2019,0.00,1,4507252 "N",51,"4851010050","4851010050",2019,199.07,1,4369706 "N",51,"4851010100","4851010100",2019,199.07,1,4369707 "N",51,"4851100000","4851100000",2019,14.02,1,4456662 "N",51,"4851200008","4851200008",2019,542.17,1,4458737 "N",51,"4851400004","4851400004",2019,199.07,1,4369708 "N",51,"4851500001","4851500001",2019,199.07,1,4369709 "N",51,"4851800005","4851800005",2019,1215.22,1,4484169 "N",51,"4851900003","4851900003",2019,439.15,1,4457412 "N",51,"4852000001","4852000001",2019,14.02,1,4470270 "N",51,"4852100009","4852100009",2019,398.14,1,4420814 "N",51,"4852200007","4852200007",2019,199.07,1,4369710 "N",51,"4852210006","4852210006",2019,199.07,1,4369711 "N",51,"4852215005","4852215005",2019,398.14,1,4420815 "N",51,"4852300005","4852300005",2019,597.21,1,4420816 "N",51,"4852400003","4852400003",2019,398.14,1,4322104 "N",51,"4852500000","4852500000",2019,199.07,1,4369712 "N",51,"4852600008","4852600008",2019,199.07,1,4369713 "N",51,"4852800004","4852800004",2019,199.07,1,4369714 "N",51,"4852900059","4852900059",2019,14.02,1,4470271 "N",51,"4852900109","4852900109",2019,14.02,1,4470272 "N",51,"4853000000","4853000000",2019,199.07,1,4369715 "N",51,"4853100008","4853100008",2019,398.14,1,4322105 "N",51,"4853200006","4853200006",2019,398.14,1,4322106 "N",51,"4853300004","4853300004",2019,199.07,1,4369716 "N",51,"4853400002","4853400002",2019,199.07,1,4369717 "N",51,"4853500009","4853500009",2019,199.07,1,4369718 "N",51,"4853600007","4853600007",2019,199.07,1,4369719 "N",51,"4853700005","4853700005",2019,199.07,1,4369720 "N",51,"4853800003","4853800003",2019,0.00,1,4462194 "N",51,"4854000009","4854000009",2019,0.00,1,4462542 "N",51,"485400006","485400006",2019,200.84,1,4369721 "N",51,"4854400001","4854400001",2019,4945.98,1,4484026 "N",51,"4854500059","4854500059",2019,3361.97,1,4484170 "N",51,"4855700003","4855700003",2019,395.53,1,4467263 "N",51,"4855800001","4855800001",2019,14.02,1,4457723 "N",51,"4855900009","4855900009",2019,14.02,1,4456664 "N",51,"4856000007","4856000007",2019,14.02,1,4456665 "N",51,"485600100","485600100",2019,0.00,1,4423410 "N",51,"4856010006","4856010006",2019,14.02,1,4456666 "N",51,"4856800000","4856800000",2019,199.07,1,4478628 "N",51,"4856900008","4856900008",2019,199.07,1,4478629 "N",51,"4857000059","4857000059",2019,14.02,1,4465672 "N",51,"485700009","485700009",2019,200.84,1,4369723 "N",51,"4857000159","4857000159",2019,14.02,1,4465673 "N",51,"4857000209","4857000209",2019,14.02,1,4465674 "N",51,"4857100004","4857100004",2019,199.07,1,4369724 "N",51,"4857200002","4857200002",2019,199.07,1,4369725 "N",51,"4857300000","4857300000",2019,199.07,1,4369726 "N",51,"4857400008","4857400008",2019,199.07,1,4369727 "N",51,"4857500005","4857500005",2019,199.07,1,4369728 "N",51,"4857600059","4857600059",2019,15405.84,1,4321286 "N",51,"4857800058","4857800058",2019,700.96,1,4481172 "N",51,"4857800108","4857800108",2019,199.07,1,4369729 "N",51,"4857900007","4857900007",2019,14.02,1,4456667 "N",51,"4858100003","4858100003",2019,638.27,1,4484171 "N",51,"4858200001","4858200001",2019,199.07,1,4369730 "N",51,"4858400059","4858400059",2019,14.02,1,4470273 "N",51,"4858400109","4858400109",2019,199.07,1,4369731 "N",51,"4859000004","4859000004",2019,199.07,1,4369732 "N",51,"4859400006","4859400006",2019,199.07,1,4369733 "N",51,"48600209","48600209",2019,4.20,1,4455543 "N",51,"48600259","48600259",2019,25.00,1,4482186 "N",51,"48600409","48600409",2019,25.00,1,4482187 "N",51,"48610000","48610000",2019,591.50,1,4424176 "N",51,"48610067","48610067",2019,30.10,1,4480988 "N",51,"48610158","48610158",2019,524.95,1,4369734 "N",51,"48610289","48610289",2019,517.30,1,4424177 "N",51,"48610455","48610455",2019,176.15,1,4424178 "N",51,"48610505","48610505",2019,40.60,1,4480989 "N",51,"48610604","48610604",2019,174.40,1,4478423 "N",51,"48610659","48610659",2019,4.90,1,4455544 "N",51,"48610709","48610709",2019,316.20,1,4424179 "N",51,"4861200006","4861200006",2019,15184.58,1,4321287 "N",51,"4861500009","4861500009",2019,199.07,1,4369735 "N",51,"4861600007","4861600007",2019,1533.73,1,4458192 "N",51,"4861700005","4861700005",2019,1061.81,1,4467264 "N",51,"486200009","486200009",2019,13.52,1,4470274 "N",51,"4862100007","4862100007",2019,428.45,1,4457413 "N",51,"4862105006","4862105006",2019,351.29,1,4467265 "N",51,"4862200005","4862200005",2019,14.02,1,4457724 "N",51,"486300007","486300007",2019,196.11,1,4369736 "N",51,"4863100006","4863100006",2019,0.00,1,4462195 "N",51,"4863400000","4863400000",2019,0.00,1,4462196 "N",51,"4863620059","4863620059",2019,14.02,1,4465675 "N",51,"4863620109","4863620109",2019,199.07,1,4478630 "N",51,"486400005","486400005",2019,196.11,1,4369737 "N",51,"4864600004","4864600004",2019,199.07,1,4369738 "N",51,"4865000006","4865000006",2019,199.07,1,4369739 "N",51,"486500002","486500002",2019,196.11,1,4369740 "N",51,"4865810008","4865810008",2019,199.07,1,4369741 "N",51,"4865810032","4865810032",2019,199.07,1,4478631 "N",51,"4865810057","4865810057",2019,199.07,1,4478632 "N",51,"4865900007","4865900007",2019,199.07,1,4478633 "N",51,"4866000005","4866000005",2019,0.00,1,4462197 "N",51,"4866100003","4866100003",2019,0.00,1,4462198 "N",51,"4866200001","4866200001",2019,0.00,1,4462199 "N",51,"4866300009","4866300009",2019,0.00,1,4462200 "N",51,"4866400007","4866400007",2019,199.07,1,4478634 "N",51,"4866500004","4866500004",2019,199.07,1,4369742 "N",51,"4866600002","4866600002",2019,199.07,1,4478635 "N",51,"4866700000","4866700000",2019,199.07,1,4369743 "N",51,"4866800008","4866800008",2019,199.07,1,4369744 "N",51,"4866900006","4866900006",2019,14.02,1,4465676 "N",51,"486700109","486700109",2019,196.11,1,4369745 "N",51,"486700159","486700159",2019,13.52,1,4470275 "N",51,"486710072","486710072",2019,196.11,1,4369746 "N",51,"486710122","486710122",2019,196.11,1,4369747 "N",51,"4867300008","4867300008",2019,199.07,1,4369748 "N",51,"4867400006","4867400006",2019,199.07,1,4369749 "N",51,"4867500003","4867500003",2019,199.07,1,4369750 "N",51,"4867700009","4867700009",2019,199.07,1,4369751 "N",51,"4867900005","4867900005",2019,199.07,1,4369752 "N",51,"4868000003","4868000003",2019,199.07,1,4369753 "N",51,"486800059","486800059",2019,196.11,1,4369754 "N",51,"4868100001","4868100001",2019,199.07,1,4484498 "N",51,"4868200009","4868200009",2019,199.07,1,4478636 "N",51,"4868300007","4868300007",2019,199.07,1,4484499 "N",51,"4868400005","4868400005",2019,199.07,1,4478637 "N",51,"4868600059","4868600059",2019,199.07,1,4478638 "N",51,"4868600109","4868600109",2019,199.07,1,4478639 "N",51,"4868700008","4868700008",2019,199.07,1,4478640 "N",51,"4868800006","4868800006",2019,199.07,1,4478641 "N",51,"4868900004","4868900004",2019,199.07,1,4478642 "N",51,"4869000051","4869000051",2019,199.07,1,4369755 "N",51,"4869000101","4869000101",2019,199.07,1,4478643 "N",51,"486900059","486900059",2019,196.11,1,4369756 "N",51,"486909955","486909955",2019,196.11,1,4369757 "N",51,"486910003","486910003",2019,196.11,1,4369758 "N",51,"486910109","486910109",2019,196.11,1,4369759 "N",51,"4869200008","4869200008",2019,199.07,1,4478644 "N",51,"4869300006","4869300006",2019,199.07,1,4369760 "N",51,"4869600009","4869600009",2019,199.07,1,4478645 "N",51,"4869900003","4869900003",2019,199.07,1,4369761 "N",51,"487000002","487000002",2019,196.11,1,4369762 "N",51,"4870300003","4870300003",2019,199.07,1,4369763 "N",51,"4870400001","4870400001",2019,199.07,1,4369764 "N",51,"4870500008","4870500008",2019,199.07,1,4369765 "N",51,"4870600006","4870600006",2019,199.07,1,4369766 "N",51,"4870700004","4870700004",2019,199.07,1,4478646 "N",51,"4870800002","4870800002",2019,199.07,1,4478647 "N",51,"4870900000","4870900000",2019,14.02,1,4465677 "N",51,"4871000008","4871000008",2019,199.07,1,4478648 "N",51,"4871100006","4871100006",2019,199.07,1,4478649 "N",51,"4871200004","4871200004",2019,199.07,1,4478650 "N",51,"4871300002","4871300002",2019,0.00,1,4462201 "N",51,"4871500007","4871500007",2019,0.00,1,4462202 "N",51,"4871800001","4871800001",2019,0.00,1,4423411 "N",51,"4871900009","4871900009",2019,14.02,1,4465678 "N",51,"4872000007","4872000007",2019,199.07,1,4510008 "N",51,"487200109","487200109",2019,196.11,1,4369767 "N",51,"487200159","487200159",2019,196.11,1,4369768 "N",51,"487200209","487200209",2019,196.11,1,4369769 "N",51,"487200259","487200259",2019,196.11,1,4369770 "N",51,"487200309","487200309",2019,0.00,1,4369771 "N",51,"487200359","487200359",2019,196.11,1,4369772 "N",51,"487200409","487200409",2019,0.00,1,4369773 "N",51,"487200459","487200459",2019,196.11,1,4369774 "N",51,"487200509","487200509",2019,196.11,1,4369775 "N",51,"487200559","487200559",2019,196.11,1,4369776 "N",51,"487200609","487200609",2019,196.11,1,4369777 "N",51,"487200659","487200659",2019,196.11,1,4369778 "N",51,"487200709","487200709",2019,0.00,1,4369779 "N",51,"487200759","487200759",2019,196.11,1,4369780 "N",51,"487200809","487200809",2019,196.11,1,4369781 "N",51,"487200859","487200859",2019,196.11,1,4369782 "N",51,"487200909","487200909",2019,196.11,1,4369783 "N",51,"487200959","487200959",2019,196.11,1,4369784 "N",51,"487201009","487201009",2019,196.11,1,4369785 "N",51,"487201059","487201059",2019,196.11,1,4369786 "N",51,"487201109","487201109",2019,196.11,1,4369787 "N",51,"487201159","487201159",2019,196.11,1,4369788 "N",51,"487201209","487201209",2019,196.11,1,4369789 "N",51,"487201259","487201259",2019,196.11,1,4369790 "N",51,"487201309","487201309",2019,196.11,1,4369791 "N",51,"487201359","487201359",2019,196.11,1,4369792 "N",51,"487201409","487201409",2019,196.11,1,4369793 "N",51,"487201459","487201459",2019,196.11,1,4369794 "N",51,"487201509","487201509",2019,196.11,1,4369795 "N",51,"487201559","487201559",2019,196.11,1,4369796 "N",51,"487201609","487201609",2019,196.11,1,4369797 "N",51,"487201659","487201659",2019,196.11,1,4369798 "N",51,"487201709","487201709",2019,196.11,1,4369799 "N",51,"487201759","487201759",2019,196.11,1,4369800 "N",51,"487201809","487201809",2019,196.11,1,4369801 "N",51,"487201859","487201859",2019,196.11,1,4369802 "N",51,"487201909","487201909",2019,196.11,1,4369803 "N",51,"487201959","487201959",2019,196.11,1,4369804 "N",51,"487202009","487202009",2019,196.11,1,4369805 "N",51,"487202059","487202059",2019,196.11,1,4369806 "N",51,"487202109","487202109",2019,196.11,1,4369807 "N",51,"487202159","487202159",2019,196.11,1,4369808 "N",51,"487202209","487202209",2019,196.11,1,4369809 "N",51,"487202259","487202259",2019,196.11,1,4369810 "N",51,"487202309","487202309",2019,196.11,1,4369811 "N",51,"487202359","487202359",2019,196.11,1,4369812 "N",51,"487202409","487202409",2019,196.11,1,4369813 "N",51,"487202459","487202459",2019,196.11,1,4369814 "N",51,"487202509","487202509",2019,196.11,1,4369815 "N",51,"487202559","487202559",2019,196.11,1,4369816 "N",51,"487202609","487202609",2019,196.11,1,4369817 "N",51,"487202659","487202659",2019,196.11,1,4369818 "N",51,"487202709","487202709",2019,196.11,1,4369819 "N",51,"487202759","487202759",2019,196.11,1,4369820 "N",51,"487202809","487202809",2019,196.11,1,4369821 "N",51,"487202859","487202859",2019,196.11,1,4369822 "N",51,"487202909","487202909",2019,196.11,1,4369823 "N",51,"487202959","487202959",2019,196.11,1,4369824 "N",51,"487203009","487203009",2019,196.11,1,4369825 "N",51,"487203059","487203059",2019,196.11,1,4369826 "N",51,"487203109","487203109",2019,196.11,1,4369827 "N",51,"487203159","487203159",2019,196.11,1,4369828 "N",51,"487203209","487203209",2019,196.11,1,4369829 "N",51,"487203259","487203259",2019,196.11,1,4369830 "N",51,"487203309","487203309",2019,196.11,1,4369831 "N",51,"487203359","487203359",2019,0.00,1,4369832 "N",51,"487203409","487203409",2019,196.11,1,4369833 "N",51,"487203459","487203459",2019,196.11,1,4369834 "N",51,"487203509","487203509",2019,196.11,1,4369835 "N",51,"487203559","487203559",2019,196.11,1,4369836 "N",51,"487203609","487203609",2019,196.11,1,4369837 "N",51,"487203659","487203659",2019,196.11,1,4369838 "N",51,"487203709","487203709",2019,196.11,1,4369839 "N",51,"487203759","487203759",2019,196.11,1,4369840 "N",51,"487203809","487203809",2019,196.11,1,4369841 "N",51,"487203859","487203859",2019,196.11,1,4369842 "N",51,"487203909","487203909",2019,196.11,1,4369843 "N",51,"487203959","487203959",2019,196.11,1,4369844 "N",51,"487204009","487204009",2019,196.11,1,4369845 "N",51,"487204059","487204059",2019,196.11,1,4369846 "N",51,"487204109","487204109",2019,196.11,1,4369847 "N",51,"487204159","487204159",2019,196.11,1,4369848 "N",51,"487204209","487204209",2019,196.11,1,4369849 "N",51,"487204259","487204259",2019,196.11,1,4369850 "N",51,"487204309","487204309",2019,196.11,1,4369851 "N",51,"487204359","487204359",2019,196.11,1,4369852 "N",51,"487204409","487204409",2019,196.11,1,4369853 "N",51,"487204459","487204459",2019,196.11,1,4369854 "N",51,"487204509","487204509",2019,196.11,1,4369855 "N",51,"487204559","487204559",2019,196.11,1,4369856 "N",51,"487204609","487204609",2019,196.11,1,4369857 "N",51,"487204659","487204659",2019,196.11,1,4369858 "N",51,"487204709","487204709",2019,196.11,1,4369859 "N",51,"487204759","487204759",2019,196.11,1,4369860 "N",51,"487204809","487204809",2019,196.11,1,4369861 "N",51,"487204859","487204859",2019,196.11,1,4369862 "N",51,"487204909","487204909",2019,196.11,1,4369863 "N",51,"487204959","487204959",2019,196.11,1,4369864 "N",51,"487205009","487205009",2019,196.11,1,4369865 "N",51,"487205059","487205059",2019,196.11,1,4369866 "N",51,"487205109","487205109",2019,196.11,1,4369867 "N",51,"487205159","487205159",2019,196.11,1,4369868 "N",51,"487205209","487205209",2019,196.11,1,4369869 "N",51,"487205259","487205259",2019,196.11,1,4369870 "N",51,"487205309","487205309",2019,196.11,1,4369871 "N",51,"487205359","487205359",2019,196.11,1,4369872 "N",51,"487205409","487205409",2019,196.11,1,4369873 "N",51,"487205459","487205459",2019,196.11,1,4369874 "N",51,"487205509","487205509",2019,196.11,1,4369875 "N",51,"487205559","487205559",2019,196.11,1,4369876 "N",51,"487205609","487205609",2019,196.11,1,4369877 "N",51,"487205659","487205659",2019,196.11,1,4369878 "N",51,"487205709","487205709",2019,196.11,1,4369879 "N",51,"487205759","487205759",2019,196.11,1,4369880 "N",51,"487205809","487205809",2019,196.11,1,4369881 "N",51,"487205859","487205859",2019,196.11,1,4369882 "N",51,"487205909","487205909",2019,196.11,1,4369883 "N",51,"487205959","487205959",2019,196.11,1,4369884 "N",51,"487206009","487206009",2019,196.11,1,4369885 "N",51,"487206059","487206059",2019,196.11,1,4369886 "N",51,"487206109","487206109",2019,196.11,1,4369887 "N",51,"487206159","487206159",2019,196.11,1,4369888 "N",51,"487206209","487206209",2019,196.11,1,4369889 "N",51,"487206259","487206259",2019,196.11,1,4369890 "N",51,"487206309","487206309",2019,196.11,1,4369891 "N",51,"487206359","487206359",2019,196.11,1,4369892 "N",51,"487206409","487206409",2019,196.11,1,4369893 "N",51,"487206459","487206459",2019,196.11,1,4369894 "N",51,"487206509","487206509",2019,196.11,1,4369895 "N",51,"487206559","487206559",2019,196.11,1,4369896 "N",51,"487206609","487206609",2019,196.11,1,4369897 "N",51,"487206659","487206659",2019,196.11,1,4369898 "N",51,"487206709","487206709",2019,196.11,1,4369899 "N",51,"487206759","487206759",2019,196.11,1,4369900 "N",51,"487206809","487206809",2019,196.11,1,4369901 "N",51,"487206859","487206859",2019,196.11,1,4369902 "N",51,"487206909","487206909",2019,196.11,1,4369903 "N",51,"487206959","487206959",2019,196.11,1,4369904 "N",51,"487207009","487207009",2019,196.11,1,4369905 "N",51,"487207059","487207059",2019,0.00,1,4369906 "N",51,"487207109","487207109",2019,196.11,1,4369907 "N",51,"487207159","487207159",2019,196.11,1,4369908 "N",51,"487207209","487207209",2019,196.11,1,4369909 "N",51,"487207259","487207259",2019,196.11,1,4369910 "N",51,"487207309","487207309",2019,196.11,1,4369911 "N",51,"487207359","487207359",2019,196.11,1,4369912 "N",51,"487207409","487207409",2019,196.11,1,4369913 "N",51,"487207459","487207459",2019,196.11,1,4369914 "N",51,"487207509","487207509",2019,196.11,1,4369915 "N",51,"487207559","487207559",2019,196.11,1,4369916 "N",51,"487207609","487207609",2019,196.11,1,4369917 "N",51,"487207659","487207659",2019,196.11,1,4369918 "N",51,"487207709","487207709",2019,196.11,1,4369919 "N",51,"487207759","487207759",2019,196.11,1,4369920 "N",51,"487207809","487207809",2019,196.11,1,4369921 "N",51,"487207859","487207859",2019,196.11,1,4369922 "N",51,"487207909","487207909",2019,196.11,1,4369923 "N",51,"487207959","487207959",2019,196.11,1,4369924 "N",51,"487208009","487208009",2019,196.11,1,4369925 "N",51,"487208059","487208059",2019,196.11,1,4369926 "N",51,"487208109","487208109",2019,196.11,1,4369927 "N",51,"487208159","487208159",2019,196.11,1,4369928 "N",51,"487208209","487208209",2019,196.11,1,4369929 "N",51,"487208259","487208259",2019,196.11,1,4369930 "N",51,"487208309","487208309",2019,196.11,1,4369931 "N",51,"487208359","487208359",2019,196.11,1,4369932 "N",51,"487208409","487208409",2019,196.11,1,4369933 "N",51,"487208459","487208459",2019,196.11,1,4369934 "N",51,"487208509","487208509",2019,196.11,1,4369935 "N",51,"487208559","487208559",2019,196.11,1,4369936 "N",51,"487208609","487208609",2019,196.11,1,4369937 "N",51,"487208659","487208659",2019,0.00,1,4497340 "N",51,"487208709","487208709",2019,0.00,1,4497341 "N",51,"487208759","487208759",2019,0.00,1,4497342 "N",51,"487208809","487208809",2019,0.00,1,4497343 "N",51,"487208859","487208859",2019,0.00,1,4497344 "N",51,"487208909","487208909",2019,0.00,1,4497345 "N",51,"487208959","487208959",2019,0.00,1,4497346 "N",51,"487209009","487209009",2019,0.00,1,4497347 "N",51,"487209059","487209059",2019,0.00,1,4497348 "N",51,"487209109","487209109",2019,0.00,1,4497349 "N",51,"487209159","487209159",2019,0.00,1,4497350 "N",51,"487209209","487209209",2019,0.00,1,4497351 "N",51,"487209259","487209259",2019,0.00,1,4497352 "N",51,"487209309","487209309",2019,0.00,1,4497353 "N",51,"487209359","487209359",2019,0.00,1,4497354 "N",51,"487209409","487209409",2019,0.00,1,4497355 "N",51,"487209459","487209459",2019,0.00,1,4497356 "N",51,"487209509","487209509",2019,0.00,1,4497357 "N",51,"4872100005","4872100005",2019,199.07,1,4478651 "N",51,"4872110004","4872110004",2019,199.07,1,4478652 "N",51,"4872200003","4872200003",2019,199.07,1,4478653 "N",51,"4872300001","4872300001",2019,199.07,1,4478654 "N",51,"4872400009","4872400009",2019,199.07,1,4369938 "N",51,"4872500059","4872500059",2019,14.02,1,4465679 "N",51,"4872700002","4872700002",2019,520.95,1,4457414 "N",51,"4873200002","4873200002",2019,199.07,1,4369939 "N",51,"4873300000","4873300000",2019,199.07,1,4369940 "N",51,"4873400008","4873400008",2019,199.07,1,4369941 "N",51,"4873500005","4873500005",2019,199.07,1,4369942 "N",51,"4873600003","4873600003",2019,199.07,1,4369943 "N",51,"4873700001","4873700001",2019,199.07,1,4369944 "N",51,"4873800009","4873800009",2019,199.07,1,4369945 "N",51,"4873900007","4873900007",2019,199.07,1,4369946 "N",51,"4874000005","4874000005",2019,199.07,1,4369947 "N",51,"4874600002","4874600002",2019,0.00,1,4457208 "N",51,"4874700059","4874700059",2019,0.00,1,4457209 "N",51,"4874700109","4874700109",2019,14.02,1,4460443 "N",51,"4874900059","4874900059",2019,566.74,1,4486938 "N",51,"4874900109","4874900109",2019,462.66,1,4457415 "N",51,"487500001","487500001",2019,420.60,1,4322107 "N",51,"4875100002","4875100002",2019,14.02,1,4457725 "N",51,"487510059","487510059",2019,200.84,1,4369948 "N",51,"487510257","487510257",2019,210.30,1,4478655 "N",51,"487510505","487510505",2019,420.60,1,4322108 "N",51,"487510604","487510604",2019,205.57,1,4369949 "N",51,"487510653","487510653",2019,14.19,1,4482188 "N",51,"487510703","487510703",2019,215.03,1,4369950 "N",51,"487510752","487510752",2019,52.03,1,4455545 "N",51,"4875300008","4875300008",2019,1194.42,1,4460044 "N",51,"4876200058","4876200058",2019,12979.96,1,4478012 "N",51,"4876300007","4876300007",2019,30656.78,1,4502973 "N",51,"4876800006","4876800006",2019,2256.51,1,4458738 "N",51,"4877000109","4877000109",2019,14.02,1,4457726 "N",51,"4877200008","4877200008",2019,199.07,1,4369951 "N",51,"4877210007","4877210007",2019,14.02,1,4456668 "N",51,"4877300006","4877300006",2019,199.07,1,4369952 "N",51,"4877400004","4877400004",2019,14.02,1,4483321 "N",51,"4877500001","4877500001",2019,0.00,1,4462203 "N",51,"4877600009","4877600009",2019,199.07,1,4369953 "N",51,"4877700007","4877700007",2019,199.07,1,4369954 "N",51,"4877800005","4877800005",2019,199.07,1,4369955 "N",51,"4877900003","4877900003",2019,199.07,1,4470276 "N",51,"4878000059","4878000059",2019,199.07,1,4369956 "N",51,"4878000109","4878000109",2019,0.00,1,4462204 "N",51,"4878100009","4878100009",2019,199.07,1,4369957 "N",51,"4878600008","4878600008",2019,1423.43,1,4477727 "N",51,"4878700006","4878700006",2019,14.02,1,4456669 "N",51,"4878800004","4878800004",2019,14.02,1,4456670 "N",51,"4878900002","4878900002",2019,199.07,1,4369958 "N",51,"4879000000","4879000000",2019,1410.54,1,4484172 "N",51,"4879100008","4879100008",2019,14.02,1,4456671 "N",51,"4879200006","4879200006",2019,796.28,1,4460045 "N",51,"4879300004","4879300004",2019,780.43,1,4477728 "N",51,"4879500009","4879500009",2019,3890.02,1,4461508 "N",51,"4879510008","4879510008",2019,14.02,1,4456672 "N",51,"4879510057","4879510057",2019,199.07,1,4369959 "N",51,"4879900001","4879900001",2019,1596.38,1,4502891 "N",51,"488000001","488000001",2019,215.03,1,4419850 "N",51,"48800059","48800059",2019,200.85,1,4419973 "N",51,"488010000","488010000",2019,210.30,1,4369960 "N",51,"4880100005","4880100005",2019,1609.48,1,4502892 "N",51,"4880200003","4880200003",2019,199.07,1,4478656 "N",51,"4880900059","4880900059",2019,351.29,1,4483776 "N",51,"4881000059","4881000059",2019,199.07,1,4369961 "N",51,"4881100059","4881100059",2019,796.28,1,4460046 "N",51,"4881600003","4881600003",2019,199.07,1,4369962 "N",51,"488200007","488200007",2019,401.68,1,4322109 "N",51,"4882100003","4882100003",2019,199.07,1,4369963 "N",51,"488210059","488210059",2019,196.11,1,4369964 "N",51,"488210159","488210159",2019,66.68,1,4369965 "N",51,"488210209","488210209",2019,129.43,1,4470277 "N",51,"4882200001","4882200001",2019,199.07,1,4369966 "N",51,"4882300059","4882300059",2019,398.14,1,4420817 "N",51,"4882300109","4882300109",2019,398.14,1,4420818 "N",51,"4882500004","4882500004",2019,199.07,1,4369967 "N",51,"4882600002","4882600002",2019,199.07,1,4369968 "N",51,"4882700000","4882700000",2019,199.07,1,4369969 "N",51,"4882800008","4882800008",2019,398.14,1,4322110 "N",51,"4882900059","4882900059",2019,1424.99,1,4458739 "N",51,"488300005","488300005",2019,746.55,1,4369970 "N",51,"4883000053","4883000053",2019,14.02,1,4456673 "N",51,"4883400105","4883400105",2019,1163.09,1,4483777 "N",51,"4883600001","4883600001",2019,796.28,1,4460047 "N",51,"4883700009","4883700009",2019,398.14,1,4420819 "N",51,"4883800007","4883800007",2019,199.07,1,4369971 "N",51,"4884000003","4884000003",2019,199.07,1,4369972 "N",51,"4884100001","4884100001",2019,199.07,1,4369973 "N",51,"4884200009","4884200009",2019,199.07,1,4369974 "N",51,"4884300007","4884300007",2019,199.07,1,4369975 "N",51,"4884400005","4884400005",2019,199.07,1,4369976 "N",51,"4884500002","4884500002",2019,199.07,1,4369977 "N",51,"4884600109","4884600109",2019,1393.49,1,4460048 "N",51,"4884700008","4884700008",2019,199.07,1,4369978 "N",51,"4884800006","4884800006",2019,199.07,1,4369979 "N",51,"488500000","488500000",2019,23.65,1,4482189 "N",51,"4885000109","4885000109",2019,2687.73,1,4457416 "N",51,"4885100559","4885100559",2019,199.07,1,4369980 "N",51,"4885110058","4885110058",2019,199.07,1,4369981 "N",51,"4885200109","4885200109",2019,398.14,1,4420820 "N",51,"4885200169","4885200169",2019,199.07,1,4369982 "N",51,"4885200179","4885200179",2019,199.07,1,4369983 "N",51,"4885200209","4885200209",2019,199.07,1,4369984 "N",51,"4885200259","4885200259",2019,199.07,1,4369985 "N",51,"4885200309","4885200309",2019,199.07,1,4369986 "N",51,"4885200359","4885200359",2019,199.07,1,4369987 "N",51,"4885200409","4885200409",2019,199.07,1,4369988 "N",51,"4885200459","4885200459",2019,199.07,1,4369989 "N",51,"4885200503","4885200503",2019,0.00,1,4503982 "N",51,"4885200552","4885200552",2019,199.07,1,4433796 "N",51,"4885200602","4885200602",2019,199.07,1,4433797 "N",51,"4885200651","4885200651",2019,199.07,1,4433798 "N",51,"4885200701","4885200701",2019,199.07,1,4433799 "N",51,"4885200750","4885200750",2019,199.07,1,4433800 "N",51,"4885200800","4885200800",2019,199.07,1,4433801 "N",51,"4885200859","4885200859",2019,199.07,1,4433802 "N",51,"4885200909","4885200909",2019,199.07,1,4433803 "N",51,"4885200958","4885200958",2019,199.07,1,4433804 "N",51,"4885201006","4885201006",2019,199.07,1,4433805 "N",51,"4885201055","4885201055",2019,199.07,1,4433806 "N",51,"4885201105","4885201105",2019,199.07,1,4433807 "N",51,"4885201154","4885201154",2019,199.07,1,4433808 "N",51,"4885201204","4885201204",2019,199.07,1,4433809 "N",51,"4885201253","4885201253",2019,199.07,1,4433810 "N",51,"4885201303","4885201303",2019,199.07,1,4433811 "N",51,"4885201352","4885201352",2019,199.07,1,4433812 "N",51,"4885201402","4885201402",2019,199.07,1,4433813 "N",51,"4885201451","4885201451",2019,199.07,1,4433814 "N",51,"4885201501","4885201501",2019,199.07,1,4433815 "N",51,"4885201550","4885201550",2019,199.07,1,4433816 "N",51,"4885201600","4885201600",2019,199.07,1,4433817 "N",51,"4885201659","4885201659",2019,199.07,1,4433818 "N",51,"4885201709","4885201709",2019,199.07,1,4433819 "N",51,"4885201758","4885201758",2019,199.07,1,4433820 "N",51,"4885201808","4885201808",2019,199.07,1,4433821 "N",51,"4885201857","4885201857",2019,199.07,1,4433822 "N",51,"4885201907","4885201907",2019,199.07,1,4433823 "N",51,"4885201956","4885201956",2019,199.07,1,4433824 "N",51,"4885202004","4885202004",2019,199.07,1,4433825 "N",51,"4885202053","4885202053",2019,199.07,1,4433826 "N",51,"4885202103","4885202103",2019,199.07,1,4433827 "N",51,"4885202152","4885202152",2019,199.07,1,4433828 "N",51,"4885202202","4885202202",2019,199.07,1,4433829 "N",51,"4885202251","4885202251",2019,199.07,1,4433830 "N",51,"4885202301","4885202301",2019,199.07,1,4433831 "N",51,"4885202350","4885202350",2019,199.07,1,4433832 "N",51,"4885202400","4885202400",2019,199.07,1,4433833 "N",51,"4885202459","4885202459",2019,199.07,1,4433834 "N",51,"4885202509","4885202509",2019,199.07,1,4433835 "N",51,"4885202558","4885202558",2019,199.07,1,4433836 "N",51,"4885202608","4885202608",2019,199.07,1,4433837 "N",51,"4885202657","4885202657",2019,199.07,1,4433838 "N",51,"4885202707","4885202707",2019,199.07,1,4433839 "N",51,"4885202756","4885202756",2019,199.07,1,4433840 "N",51,"4885202806","4885202806",2019,199.07,1,4433841 "N",51,"4885400004","4885400004",2019,463.78,1,4477729 "N",51,"4885500001","4885500001",2019,597.21,1,4322111 "N",51,"4885600009","4885600009",2019,199.07,1,4369990 "N",51,"4885700007","4885700007",2019,199.07,1,4369991 "N",51,"4885800005","4885800005",2019,199.07,1,4369992 "N",51,"4885900003","4885900003",2019,199.07,1,4369993 "N",51,"4886000001","4886000001",2019,199.07,1,4369994 "N",51,"4886100009","4886100009",2019,199.07,1,4369995 "N",51,"4886200007","4886200007",2019,199.07,1,4369996 "N",51,"4886300005","4886300005",2019,199.07,1,4369997 "N",51,"4886400003","4886400003",2019,199.07,1,4369998 "N",51,"4886500059","4886500059",2019,199.07,1,4369999 "N",51,"4886500109","4886500109",2019,199.07,1,4370000 "N",51,"4886600008","4886600008",2019,199.07,1,4370001 "N",51,"4886700006","4886700006",2019,14.02,1,4470278 "N",51,"4886800004","4886800004",2019,398.14,1,4322112 "N",51,"4886900002","4886900002",2019,199.07,1,4370002 "N",51,"488700055","488700055",2019,238.68,1,4424180 "N",51,"488700559","488700559",2019,4.73,1,4455546 "N",51,"488700659","488700659",2019,13.52,1,4470279 "N",51,"4887400159","4887400159",2019,406.58,1,4456674 "N",51,"4887700005","4887700005",2019,653.95,1,4460932 "N",51,"488800004","488800004",2019,0.00,1,4457210 "N",51,"4888300003","4888300003",2019,995.35,1,4460049 "N",51,"4888310002","4888310002",2019,1393.49,1,4460050 "N",51,"4888400059","4888400059",2019,199.07,1,4370003 "N",51,"4888400109","4888400109",2019,199.07,1,4370004 "N",51,"4888400159","4888400159",2019,199.07,1,4370005 "N",51,"4888500008","4888500008",2019,199.07,1,4370006 "N",51,"4888700004","4888700004",2019,1220.30,1,4478143 "N",51,"4888800002","4888800002",2019,199.07,1,4370007 "N",51,"4888900000","4888900000",2019,199.07,1,4370008 "N",51,"488900059","488900059",2019,205.57,1,4370009 "N",51,"488900109","488900109",2019,14.19,1,4482190 "N",51,"4889100006","4889100006",2019,199.07,1,4370010 "N",51,"4889200004","4889200004",2019,199.07,1,4370011 "N",51,"4889300002","4889300002",2019,199.07,1,4370012 "N",51,"4889400000","4889400000",2019,199.07,1,4370013 "N",51,"4889500007","4889500007",2019,199.07,1,4370014 "N",51,"4889600005","4889600005",2019,199.07,1,4370015 "N",51,"4889700003","4889700003",2019,199.07,1,4370016 "N",51,"4889800001","4889800001",2019,199.07,1,4370017 "N",51,"489000000","489000000",2019,215.03,1,4370018 "N",51,"4890000005","4890000005",2019,398.14,1,4420821 "N",51,"4890100003","4890100003",2019,199.07,1,4370019 "N",51,"4890200001","4890200001",2019,199.07,1,4370020 "N",51,"4890210000","4890210000",2019,398.14,1,4420822 "N",51,"4890300009","4890300009",2019,398.14,1,4322113 "N",51,"4890400007","4890400007",2019,199.07,1,4370021 "N",51,"4890500004","4890500004",2019,199.07,1,4370022 "N",51,"4890600002","4890600002",2019,838.34,1,4460933 "N",51,"4890800008","4890800008",2019,20276.41,1,4321288 "N",51,"4891200000","4891200000",2019,199.07,1,4478657 "N",51,"4891400006","4891400006",2019,199.07,1,4370023 "N",51,"4891600001","4891600001",2019,796.28,1,4420823 "N",51,"4891810059","4891810059",2019,199.07,1,4370024 "N",51,"4892200159","4892200159",2019,47638.49,1,4321289 "N",51,"4892200209","4892200209",2019,351.29,1,4463054 "N",51,"4892400059","4892400059",2019,31059.66,1,4321290 "N",51,"4892600000","4892600000",2019,1393.49,1,4460051 "N",51,"4892900004","4892900004",2019,2163.46,1,4484027 "N",51,"489300059","489300059",2019,200.84,1,4370025 "N",51,"489300109","489300109",2019,200.84,1,4370026 "N",51,"4893500001","4893500001",2019,971.51,1,4467266 "N",51,"4894600008","4894600008",2019,9163.28,1,4321291 "N",51,"4894900059","4894900059",2019,14.02,1,4456675 "N",51,"489500009","489500009",2019,196.11,1,4370027 "N",51,"489510057","489510057",2019,196.11,1,4370028 "N",51,"489510107","489510107",2019,200.84,1,4370029 "N",51,"489510156","489510156",2019,9.46,1,4482191 "N",51,"4895300004","4895300004",2019,14.02,1,4456676 "N",51,"4895700005","4895700005",2019,16036.66,1,4321292 "N",51,"4895900001","4895900001",2019,909.35,1,4477730 "N",51,"4896300003","4896300003",2019,709.19,1,4458740 "N",51,"489700054","489700054",2019,210.30,1,4370030 "N",51,"489701259","489701259",2019,80.41,1,4470280 "N",51,"489701309","489701309",2019,115.70,1,4470281 "N",51,"489710053","489710053",2019,1990.26,1,4478144 "N",51,"489710103","489710103",2019,37.84,1,4482192 "N",51,"4898300001","4898300001",2019,398.14,1,4420824 "N",51,"4898400009","4898400009",2019,199.07,1,4370031 "N",51,"4898410057","4898410057",2019,199.07,1,4370032 "N",51,"4898500006","4898500006",2019,199.07,1,4370033 "N",51,"4898900008","4898900008",2019,351.29,1,4467267 "N",51,"489900001","489900001",2019,196.11,1,4370034 "N",51,"4899200002","4899200002",2019,199.07,1,4370035 "N",51,"4899300000","4899300000",2019,199.07,1,4370036 "N",51,"4899400008","4899400008",2019,199.07,1,4484500 "N",51,"4899500005","4899500005",2019,199.07,1,4478658 "N",51,"4899600003","4899600003",2019,14.02,1,4470282 "N",51,"4899700001","4899700001",2019,199.07,1,4370037 "N",51,"4899800009","4899800009",2019,199.07,1,4370038 "N",51,"4899900007","4899900007",2019,398.14,1,4322114 "N",51,"4900000003","4900000003",2019,398.14,1,4420825 "N",51,"4900300007","4900300007",2019,199.07,1,4370039 "N",51,"4900400005","4900400005",2019,199.07,1,4370040 "N",51,"4900500002","4900500002",2019,199.07,1,4370041 "N",51,"4900600000","4900600000",2019,199.07,1,4370042 "N",51,"4900800006","4900800006",2019,199.07,1,4370043 "N",51,"4900900004","4900900004",2019,199.07,1,4478659 "N",51,"4901000002","4901000002",2019,199.07,1,4484501 "N",51,"490100005","490100005",2019,219.76,1,4370044 "N",51,"490100019","490100019",2019,0.00,1,4507253 "N",51,"4901010001","4901010001",2019,199.07,1,4478660 "N",51,"4901100000","4901100000",2019,398.14,1,4322115 "N",51,"490110004","490110004",2019,229.22,1,4370045 "N",51,"4901200008","4901200008",2019,199.07,1,4370046 "N",51,"490120003","490120003",2019,215.03,1,4370047 "N",51,"4901300006","4901300006",2019,199.07,1,4370048 "N",51,"490130002","490130002",2019,50.70,1,4482193 "N",51,"4901400004","4901400004",2019,199.07,1,4478661 "N",51,"4901500001","4901500001",2019,199.07,1,4484502 "N",51,"4901600009","4901600009",2019,199.07,1,4370049 "N",51,"4901700007","4901700007",2019,199.07,1,4370050 "N",51,"4901800005","4901800005",2019,199.07,1,4370051 "N",51,"4901900003","4901900003",2019,199.07,1,4370052 "N",51,"4902000001","4902000001",2019,199.07,1,4478662 "N",51,"490200003","490200003",2019,0.00,1,4460666 "N",51,"4902010059","4902010059",2019,199.07,1,4478663 "N",51,"4902200007","4902200007",2019,14.02,1,4465680 "N",51,"4902300005","4902300005",2019,199.07,1,4370053 "N",51,"4902400003","4902400003",2019,199.07,1,4478664 "N",51,"4902500000","4902500000",2019,199.07,1,4370054 "N",51,"4902600008","4902600008",2019,199.07,1,4370055 "N",51,"4902700006","4902700006",2019,199.07,1,4370056 "N",51,"4902800004","4902800004",2019,199.07,1,4370057 "N",51,"4902900002","4902900002",2019,199.07,1,4370058 "N",51,"4903000000","4903000000",2019,199.07,1,4370059 "N",51,"4903100057","4903100057",2019,199.07,1,4370060 "N",51,"490310067","490310067",2019,200.84,1,4370061 "N",51,"490310158","490310158",2019,0.00,1,4370062 "N",51,"490310209","490310209",2019,36.51,1,4482194 "N",51,"4903110056","4903110056",2019,199.07,1,4370063 "N",51,"4903200006","4903200006",2019,199.07,1,4478665 "N",51,"4903210104","4903210104",2019,199.07,1,4478666 "N",51,"4903300004","4903300004",2019,199.07,1,4370064 "N",51,"4903500009","4903500009",2019,199.07,1,4478667 "N",51,"4903600159","4903600159",2019,28.04,1,4483322 "N",51,"4903800003","4903800003",2019,199.07,1,4370065 "N",51,"4903900001","4903900001",2019,199.07,1,4484503 "N",51,"4904000009","4904000009",2019,199.07,1,4478668 "N",51,"490400159","490400159",2019,210.30,1,4370066 "N",51,"490400509","490400509",2019,219.76,1,4370067 "N",51,"490400609","490400609",2019,200.84,1,4370068 "N",51,"490400709","490400709",2019,23.65,1,4483087 "N",51,"490400759","490400759",2019,196.11,1,4370069 "N",51,"490401059","490401059",2019,205.57,1,4370070 "N",51,"490401109","490401109",2019,200.84,1,4370071 "N",51,"490401159","490401159",2019,200.84,1,4370072 "N",51,"4904100007","4904100007",2019,14.02,1,4465681 "N",51,"4904400001","4904400001",2019,199.07,1,4370073 "N",51,"4904500008","4904500008",2019,199.07,1,4370074 "N",51,"4904600006","4904600006",2019,199.07,1,4478669 "N",51,"4904700004","4904700004",2019,199.07,1,4370075 "N",51,"4904800059","4904800059",2019,199.07,1,4370076 "N",51,"4904800109","4904800109",2019,199.07,1,4484504 "N",51,"490500006","490500006",2019,215.03,1,4370077 "N",51,"4905010007","4905010007",2019,199.07,1,4370078 "N",51,"4905100006","4905100006",2019,199.07,1,4484505 "N",51,"4905200004","4905200004",2019,199.07,1,4370079 "N",51,"4905400000","4905400000",2019,199.07,1,4370080 "N",51,"4905500007","4905500007",2019,199.07,1,4370081 "N",51,"4905600005","4905600005",2019,199.07,1,4478670 "N",51,"4905700003","4905700003",2019,199.07,1,4484506 "N",51,"4905800001","4905800001",2019,199.07,1,4478671 "N",51,"4905900009","4905900009",2019,199.07,1,4484507 "N",51,"4906000007","4906000007",2019,199.07,1,4370082 "N",51,"490600109","490600109",2019,137.17,2,4455547 "N",51,"490600159","490600159",2019,28.38,2,4455548 "N",51,"490600209","490600209",2019,141.90,2,4455549 "N",51,"490600259","490600259",2019,127.71,2,4455550 "N",51,"4906100005","4906100005",2019,199.07,1,4370083 "N",51,"4906200003","4906200003",2019,199.07,1,4370084 "N",51,"4907200002","4907200002",2019,14.02,1,4457727 "N",51,"4907210209","4907210209",2019,1116.82,1,4460934 "N",51,"4907700001","4907700001",2019,1133.72,1,4457417 "N",51,"490800059","490800059",2019,224.49,1,4424181 "N",51,"490801008","490801008",2019,215.03,1,4370085 "N",51,"4908400059","4908400059",2019,770.03,1,4457418 "N",51,"4908600059","4908600059",2019,499.70,1,4483778 "N",51,"4908700059","4908700059",2019,405.92,1,4483779 "N",51,"4908900006","4908900006",2019,770.12,1,4483780 "N",51,"490900057","490900057",2019,215.03,1,4370086 "N",51,"490900109","490900109",2019,811.01,1,4424182 "N",51,"490900259","490900259",2019,205.57,1,4424183 "N",51,"4909100002","4909100002",2019,14.02,1,4456677 "N",51,"490910059","490910059",2019,33.11,1,4455551 "N",51,"490910109","490910109",2019,224.49,1,4424184 "N",51,"4909200000","4909200000",2019,624.50,1,4463055 "N",51,"4909210058","4909210058",2019,658.67,1,4483781 "N",51,"4909310205","4909310205",2019,199.07,1,4370087 "N",51,"4909400006","4909400006",2019,378.97,1,4483782 "N",51,"4909600050","4909600050",2019,3257.78,1,4467268 "N",51,"4909600100","4909600100",2019,574.60,1,4457419 "N",51,"4909800007","4909800007",2019,594.94,1,4463295 "N",51,"491000059","491000059",2019,200.84,1,4370088 "N",51,"491000109","491000109",2019,200.84,1,4370089 "N",51,"491000159","491000159",2019,219.76,1,4370090 "N",51,"491000209","491000209",2019,219.76,1,4370091 "N",51,"491000309","491000309",2019,28.38,1,4455552 "N",51,"491000559","491000559",2019,200.84,1,4370092 "N",51,"491000609","491000609",2019,205.57,1,4370093 "N",51,"491000659","491000659",2019,200.84,1,4370094 "N",51,"491000709","491000709",2019,200.84,1,4370095 "N",51,"491000759","491000759",2019,200.84,1,4370096 "N",51,"491000809","491000809",2019,200.84,1,4370097 "N",51,"491000859","491000859",2019,200.84,1,4370098 "N",51,"491000909","491000909",2019,200.84,1,4370099 "N",51,"491000959","491000959",2019,200.84,1,4370100 "N",51,"491001009","491001009",2019,200.84,1,4370101 "N",51,"4910200159","4910200159",2019,13098.02,1,4457504 "N",51,"4910200209","4910200209",2019,1357.39,1,4321567 "N",51,"4910200509","4910200509",2019,18731.75,1,4478067 "N",51,"4910700006","4910700006",2019,1270.17,1,4459750 "N",51,"491100059","491100059",2019,28.38,1,4455553 "N",51,"491100159","491100159",2019,89.87,1,4455554 "N",51,"4911200006","4911200006",2019,396.82,1,4483783 "N",51,"4911400002","4911400002",2019,987.78,1,4478145 "N",51,"4911600007","4911600007",2019,199.07,1,4370102 "N",51,"4911810002","4911810002",2019,14.02,1,4457728 "N",51,"4912000009","4912000009",2019,525.37,1,4478146 "N",51,"4912600055","4912600055",2019,0.00,1,4462205 "N",51,"4912700004","4912700004",2019,199.07,1,4370103 "N",51,"4912800002","4912800002",2019,199.07,1,4370104 "N",51,"4912900000","4912900000",2019,199.07,1,4370105 "N",51,"4913000008","4913000008",2019,199.07,1,4370106 "N",51,"491300109","491300109",2019,224.49,1,4419974 "N",51,"4913100006","4913100006",2019,199.07,1,4370107 "N",51,"4913200004","4913200004",2019,199.07,1,4370108 "N",51,"4913400000","4913400000",2019,199.07,1,4370109 "N",51,"4913500007","4913500007",2019,199.07,1,4370110 "N",51,"4913600005","4913600005",2019,199.07,1,4370111 "N",51,"4913700003","4913700003",2019,199.07,1,4370112 "N",51,"4913800001","4913800001",2019,199.07,1,4370113 "N",51,"4913810059","4913810059",2019,199.07,1,4370114 "N",51,"4913900009","4913900009",2019,199.07,1,4370115 "N",51,"4914000007","4914000007",2019,199.07,1,4370116 "N",51,"491400059","491400059",2019,70.95,1,4455964 "N",51,"4914200003","4914200003",2019,199.07,1,4370117 "N",51,"4914300001","4914300001",2019,199.07,1,4370118 "N",51,"4914400009","4914400009",2019,199.07,1,4370119 "N",51,"4914500006","4914500006",2019,199.07,1,4370120 "N",51,"4914600004","4914600004",2019,199.07,1,4370121 "N",51,"4914610003","4914610003",2019,199.07,1,4370122 "N",51,"4914700002","4914700002",2019,199.07,1,4370123 "N",51,"4914800000","4914800000",2019,199.07,1,4370124 "N",51,"4914900008","4914900008",2019,199.07,1,4370125 "N",51,"491500059","491500059",2019,333.28,1,4424185 "N",51,"4915100004","4915100004",2019,199.07,1,4370126 "N",51,"4915200002","4915200002",2019,199.07,1,4370127 "N",51,"4915300000","4915300000",2019,199.07,1,4370128 "N",51,"4915400008","4915400008",2019,199.07,1,4370129 "N",51,"4915500005","4915500005",2019,199.07,1,4370130 "N",51,"4915600003","4915600003",2019,199.07,1,4370131 "N",51,"4915800009","4915800009",2019,199.07,1,4370132 "N",51,"4915900007","4915900007",2019,199.07,1,4370133 "N",51,"4916000005","4916000005",2019,199.07,1,4370134 "N",51,"491600003","491600003",2019,331.10,1,4455555 "N",51,"4916100003","4916100003",2019,199.07,1,4370135 "N",51,"4916200001","4916200001",2019,199.07,1,4370136 "N",51,"4916300009","4916300009",2019,199.07,1,4370137 "N",51,"4916400007","4916400007",2019,199.07,1,4370138 "N",51,"4916500004","4916500004",2019,199.07,1,4370139 "N",51,"4916600002","4916600002",2019,199.07,1,4370140 "N",51,"4916800059","4916800059",2019,199.07,1,4370141 "N",51,"4916900006","4916900006",2019,199.07,1,4370142 "N",51,"4917000004","4917000004",2019,199.07,1,4370143 "N",51,"491700001","491700001",2019,243.41,1,4419975 "N",51,"4917100002","4917100002",2019,199.07,1,4370144 "N",51,"4917200000","4917200000",2019,199.07,1,4370145 "N",51,"4917300008","4917300008",2019,199.07,1,4370146 "N",51,"4917400006","4917400006",2019,199.07,1,4370147 "N",51,"4917500003","4917500003",2019,199.07,1,4370148 "N",51,"4917600001","4917600001",2019,199.07,1,4370149 "N",51,"4917700009","4917700009",2019,199.07,1,4370150 "N",51,"4917800007","4917800007",2019,199.07,1,4370151 "N",51,"4917900005","4917900005",2019,199.07,1,4370152 "N",51,"4918000003","4918000003",2019,199.07,1,4370153 "N",51,"491800157","491800157",2019,189.20,1,4480990 "N",51,"491802659","491802659",2019,219.76,1,4370154 "N",51,"491802759","491802759",2019,28.38,1,4482195 "N",51,"491803059","491803059",2019,42.57,1,4455965 "N",51,"491803259","491803259",2019,196.11,1,4370155 "N",51,"491803508","491803508",2019,89.87,1,4455556 "N",51,"491804059","491804059",2019,215.03,1,4370156 "N",51,"491804109","491804109",2019,219.76,1,4370157 "N",51,"491804555","491804555",2019,261.00,1,4370158 "N",51,"491804753","491804753",2019,262.33,1,4478424 "N",51,"491805008","491805008",2019,243.41,1,4478425 "N",51,"491805503","491805503",2019,248.14,1,4424186 "N",51,"491806006","491806006",2019,52.03,1,4455557 "N",51,"491806501","491806501",2019,270.46,1,4461711 "N",51,"491807004","491807004",2019,300.17,1,4478426 "N",51,"491807509","491807509",2019,243.41,1,4478427 "N",51,"491808002","491808002",2019,0.00,1,4460667 "N",51,"4918100059","4918100059",2019,14.02,1,4470283 "N",51,"4918100109","4918100109",2019,199.07,1,4370159 "N",51,"4918300007","4918300007",2019,199.07,1,4370160 "N",51,"4918400005","4918400005",2019,199.07,1,4370161 "N",51,"4918500059","4918500059",2019,199.07,1,4370162 "N",51,"4918510001","4918510001",2019,199.07,1,4370163 "N",51,"4918600000","4918600000",2019,1541.57,1,4484173 "N",51,"4918700008","4918700008",2019,1271.02,1,4477731 "N",51,"4918705159","4918705159",2019,14.02,1,4470284 "N",51,"4918710007","4918710007",2019,1874.51,1,4458741 "N",51,"4918800006","4918800006",2019,1644.53,1,4484174 "N",51,"491900007","491900007",2019,28.38,1,4483323 "N",51,"491910006","491910006",2019,224.49,1,4370164 "N",51,"491910055","491910055",2019,23.65,1,4483324 "N",51,"491910105","491910105",2019,28.38,1,4483325 "N",51,"4919200059","4919200059",2019,1863.66,1,4484028 "N",51,"4919800109","4919800109",2019,7656.81,1,4457505 "N",51,"4920000058","4920000058",2019,3069.14,1,4467269 "N",51,"4920010059","4920010059",2019,555.05,1,4467270 "N",51,"4920010109","4920010109",2019,14.02,1,4456678 "N",51,"4920100007","4920100007",2019,14.02,1,4456679 "N",51,"492020559","492020559",2019,196.11,1,4370165 "N",51,"492020609","492020609",2019,196.11,1,4370166 "N",51,"492020659","492020659",2019,196.11,1,4370167 "N",51,"492020709","492020709",2019,196.11,1,4370168 "N",51,"492020759","492020759",2019,196.11,1,4370169 "N",51,"492020809","492020809",2019,196.11,1,4370170 "N",51,"492020859","492020859",2019,196.11,1,4370171 "N",51,"492020909","492020909",2019,196.11,1,4370172 "N",51,"492020959","492020959",2019,196.11,1,4370173 "N",51,"492021009","492021009",2019,196.11,1,4370174 "N",51,"492021059","492021059",2019,196.11,1,4370175 "N",51,"492021109","492021109",2019,196.11,1,4370176 "N",51,"492021159","492021159",2019,196.11,1,4370177 "N",51,"492021209","492021209",2019,196.11,1,4370178 "N",51,"492021259","492021259",2019,196.11,1,4370179 "N",51,"492021309","492021309",2019,196.11,1,4370180 "N",51,"492021359","492021359",2019,196.11,1,4370181 "N",51,"492021409","492021409",2019,196.11,1,4370182 "N",51,"492021459","492021459",2019,196.11,1,4370183 "N",51,"492021509","492021509",2019,196.11,1,4370184 "N",51,"492021559","492021559",2019,196.11,1,4370185 "N",51,"492021609","492021609",2019,196.11,1,4370186 "N",51,"492021659","492021659",2019,196.11,1,4370187 "N",51,"492021709","492021709",2019,196.11,1,4370188 "N",51,"492021759","492021759",2019,196.11,1,4370189 "N",51,"492021809","492021809",2019,196.11,1,4370190 "N",51,"492021859","492021859",2019,196.11,1,4370191 "N",51,"492021909","492021909",2019,196.11,1,4370192 "N",51,"492021959","492021959",2019,196.11,1,4370193 "N",51,"492022009","492022009",2019,196.11,1,4370194 "N",51,"492022059","492022059",2019,196.11,1,4370195 "N",51,"492022109","492022109",2019,196.11,1,4370196 "N",51,"492022159","492022159",2019,196.11,1,4370197 "N",51,"492022209","492022209",2019,196.11,1,4370198 "N",51,"492022259","492022259",2019,196.11,1,4370199 "N",51,"492022309","492022309",2019,196.11,1,4370200 "N",51,"492022359","492022359",2019,196.11,1,4370201 "N",51,"492022409","492022409",2019,196.11,1,4370202 "N",51,"492022459","492022459",2019,196.11,1,4370203 "N",51,"492022509","492022509",2019,196.11,1,4370204 "N",51,"492022559","492022559",2019,196.11,1,4370205 "N",51,"492022609","492022609",2019,196.11,1,4370206 "N",51,"492022659","492022659",2019,196.11,1,4370207 "N",51,"492022709","492022709",2019,196.11,1,4370208 "N",51,"492022759","492022759",2019,196.11,1,4370209 "N",51,"492022809","492022809",2019,196.11,1,4370210 "N",51,"492022859","492022859",2019,0.00,1,4370211 "N",51,"492022909","492022909",2019,196.11,1,4370212 "N",51,"492022959","492022959",2019,196.11,1,4370213 "N",51,"492023009","492023009",2019,196.11,1,4370214 "N",51,"492023059","492023059",2019,196.11,1,4370215 "N",51,"492023109","492023109",2019,196.11,1,4370216 "N",51,"492023159","492023159",2019,196.11,1,4370217 "N",51,"492023209","492023209",2019,196.11,1,4370218 "N",51,"492023259","492023259",2019,196.11,1,4370219 "N",51,"492023309","492023309",2019,0.00,1,4370220 "N",51,"492023359","492023359",2019,196.11,1,4370221 "N",51,"492023409","492023409",2019,196.11,1,4370222 "N",51,"492023459","492023459",2019,196.11,1,4370223 "N",51,"492023509","492023509",2019,196.11,1,4370224 "N",51,"492023559","492023559",2019,196.11,1,4370225 "N",51,"492023609","492023609",2019,196.11,1,4370226 "N",51,"492023659","492023659",2019,196.11,1,4370227 "N",51,"492023709","492023709",2019,196.11,1,4370228 "N",51,"492023759","492023759",2019,196.11,1,4370229 "N",51,"492023809","492023809",2019,196.11,1,4370230 "N",51,"492023859","492023859",2019,196.11,1,4370231 "N",51,"492023909","492023909",2019,196.11,1,4370232 "N",51,"492023959","492023959",2019,196.11,1,4370233 "N",51,"492024009","492024009",2019,196.11,1,4370234 "N",51,"492024059","492024059",2019,0.00,1,4497358 "N",51,"492024109","492024109",2019,0.00,1,4497359 "N",51,"492024159","492024159",2019,0.00,1,4497360 "N",51,"492024209","492024209",2019,0.00,1,4497361 "N",51,"492024259","492024259",2019,0.00,1,4497362 "N",51,"492024309","492024309",2019,0.00,1,4497363 "N",51,"492024359","492024359",2019,0.00,1,4497364 "N",51,"492024409","492024409",2019,0.00,1,4497365 "N",51,"492024459","492024459",2019,0.00,1,4497366 "N",51,"492024509","492024509",2019,0.00,1,4497367 "N",51,"492024559","492024559",2019,0.00,1,4497368 "N",51,"492024609","492024609",2019,0.00,1,4497369 "N",51,"492024659","492024659",2019,0.00,1,4497370 "N",51,"492024709","492024709",2019,0.00,1,4497371 "N",51,"492024759","492024759",2019,14.19,1,4502625 "N",51,"492024809","492024809",2019,0.00,1,4497372 "N",51,"492024859","492024859",2019,0.00,1,4497373 "N",51,"492024909","492024909",2019,0.00,1,4497374 "N",51,"492024959","492024959",2019,0.00,1,4497375 "N",51,"492025009","492025009",2019,0.00,1,4497376 "N",51,"492025059","492025059",2019,0.00,1,4497377 "N",51,"492025109","492025109",2019,0.00,1,4497378 "N",51,"492025159","492025159",2019,0.00,1,4497379 "N",51,"492025559","492025559",2019,196.11,1,4370235 "N",51,"492025609","492025609",2019,196.11,1,4370236 "N",51,"492025659","492025659",2019,196.11,1,4370237 "N",51,"492025709","492025709",2019,196.11,1,4370238 "N",51,"492025759","492025759",2019,196.11,1,4370239 "N",51,"492025809","492025809",2019,196.11,1,4370240 "N",51,"492025859","492025859",2019,196.11,1,4370241 "N",51,"492025909","492025909",2019,196.11,1,4370242 "N",51,"492025959","492025959",2019,196.11,1,4370243 "N",51,"492026009","492026009",2019,196.11,1,4370244 "N",51,"492026059","492026059",2019,196.11,1,4370245 "N",51,"492026109","492026109",2019,196.11,1,4370246 "N",51,"492026159","492026159",2019,196.11,1,4370247 "N",51,"492026209","492026209",2019,196.11,1,4370248 "N",51,"492026259","492026259",2019,196.11,1,4370249 "N",51,"492026309","492026309",2019,196.11,1,4370250 "N",51,"492026359","492026359",2019,0.00,1,4370251 "N",51,"492026409","492026409",2019,196.11,1,4370252 "N",51,"492026459","492026459",2019,196.11,1,4370253 "N",51,"492026509","492026509",2019,196.11,1,4370254 "N",51,"492026559","492026559",2019,196.11,1,4370255 "N",51,"492026609","492026609",2019,196.11,1,4370256 "N",51,"492026659","492026659",2019,196.11,1,4370257 "N",51,"492026709","492026709",2019,0.00,1,4370258 "N",51,"492026759","492026759",2019,196.11,1,4370259 "N",51,"492026809","492026809",2019,196.11,1,4370260 "N",51,"492026859","492026859",2019,196.11,1,4370261 "N",51,"492026909","492026909",2019,196.11,1,4370262 "N",51,"492026959","492026959",2019,196.11,1,4370263 "N",51,"492027009","492027009",2019,196.11,1,4370264 "N",51,"492027059","492027059",2019,196.11,1,4370265 "N",51,"492027109","492027109",2019,196.11,1,4370266 "N",51,"492027159","492027159",2019,196.11,1,4370267 "N",51,"492027209","492027209",2019,196.11,1,4370268 "N",51,"492027259","492027259",2019,196.11,1,4370269 "N",51,"492027309","492027309",2019,196.11,1,4370270 "N",51,"492027359","492027359",2019,196.11,1,4370271 "N",51,"492027409","492027409",2019,196.11,1,4370272 "N",51,"492027459","492027459",2019,196.11,1,4370273 "N",51,"492027509","492027509",2019,196.11,1,4370274 "N",51,"492027559","492027559",2019,196.11,1,4370275 "N",51,"492027609","492027609",2019,196.11,1,4370276 "N",51,"492027659","492027659",2019,196.11,1,4370277 "N",51,"492027709","492027709",2019,196.11,1,4370278 "N",51,"492027759","492027759",2019,196.11,1,4370279 "N",51,"492027809","492027809",2019,196.11,1,4370280 "N",51,"492027859","492027859",2019,196.11,1,4370281 "N",51,"492027909","492027909",2019,196.11,1,4370282 "N",51,"492027959","492027959",2019,196.11,1,4370283 "N",51,"492028009","492028009",2019,196.11,1,4370284 "N",51,"492028059","492028059",2019,0.00,1,4370285 "N",51,"492028109","492028109",2019,196.11,1,4370286 "N",51,"492028159","492028159",2019,196.11,1,4370287 "N",51,"492028209","492028209",2019,196.11,1,4370288 "N",51,"492028259","492028259",2019,196.11,1,4370289 "N",51,"492028309","492028309",2019,196.11,1,4370290 "N",51,"492028359","492028359",2019,196.11,1,4370291 "N",51,"492028409","492028409",2019,196.11,1,4370292 "N",51,"492028459","492028459",2019,196.11,1,4370293 "N",51,"492028509","492028509",2019,196.11,1,4370294 "N",51,"492028559","492028559",2019,0.00,1,4370295 "N",51,"492028609","492028609",2019,196.11,1,4370296 "N",51,"492028659","492028659",2019,196.11,1,4370297 "N",51,"492028709","492028709",2019,196.11,1,4370298 "N",51,"492028759","492028759",2019,196.11,1,4370299 "N",51,"492028809","492028809",2019,196.11,1,4370300 "N",51,"492028859","492028859",2019,196.11,1,4370301 "N",51,"492028909","492028909",2019,196.11,1,4370302 "N",51,"492028959","492028959",2019,196.11,1,4370303 "N",51,"492029009","492029009",2019,196.11,1,4370304 "N",51,"492029059","492029059",2019,196.11,1,4370305 "N",51,"492029109","492029109",2019,196.11,1,4370306 "N",51,"492029159","492029159",2019,200.84,1,4370307 "N",51,"492029209","492029209",2019,196.11,1,4370308 "N",51,"492029259","492029259",2019,196.11,1,4370309 "N",51,"492029309","492029309",2019,196.11,1,4370310 "N",51,"492029359","492029359",2019,196.11,1,4370311 "N",51,"492029409","492029409",2019,196.11,1,4370312 "N",51,"492029459","492029459",2019,196.11,1,4370313 "N",51,"492029509","492029509",2019,196.11,1,4370314 "N",51,"492029559","492029559",2019,196.11,1,4370315 "N",51,"492029609","492029609",2019,196.11,1,4370316 "N",51,"492029659","492029659",2019,196.11,1,4370317 "N",51,"492029709","492029709",2019,196.11,1,4370318 "N",51,"492029759","492029759",2019,196.11,1,4370319 "N",51,"492029809","492029809",2019,196.11,1,4370320 "N",51,"492029859","492029859",2019,196.11,1,4370321 "N",51,"492029909","492029909",2019,196.11,1,4370322 "N",51,"492029959","492029959",2019,196.11,1,4370323 "N",51,"492030009","492030009",2019,196.11,1,4370324 "N",51,"492030059","492030059",2019,196.11,1,4370325 "N",51,"4920500008","4920500008",2019,12386.58,1,4462998 "N",51,"4920800002","4920800002",2019,351.29,1,4486964 "N",51,"4921100055","4921100055",2019,0.00,1,4423412 "N",51,"4921500159","4921500159",2019,67549.75,1,4460280 "N",51,"4921500509","4921500509",2019,0.00,1,4462206 "N",51,"4921510055","4921510055",2019,958.41,1,4463296 "N",51,"4921510105","4921510105",2019,950.88,1,4467271 "N",51,"4922110004","4922110004",2019,1452.45,1,4321568 "N",51,"4922110053","4922110053",2019,0.00,1,4423413 "N",51,"4922800109","4922800109",2019,889.91,1,4467272 "N",51,"4922810009","4922810009",2019,14.02,1,4457729 "N",51,"4922810019","4922810019",2019,0.00,1,4457997 "N",51,"492300009","492300009",2019,66.22,1,4455966 "N",51,"492400007","492400007",2019,219.76,1,4370326 "N",51,"492400056","492400056",2019,210.30,1,4370327 "N",51,"492410006","492410006",2019,219.76,1,4484508 "N",51,"492500004","492500004",2019,420.60,1,4322116 "N",51,"4925300057","4925300057",2019,0.00,1,4423414 "N",51,"4925310007","4925310007",2019,0.00,1,4461646 "N",51,"4926100001","4926100001",2019,2919.76,1,4478013 "N",51,"4926300007","4926300007",2019,460.78,1,4478014 "N",51,"4926700008","4926700008",2019,0.00,1,4460668 "N",51,"4927100000","4927100000",2019,6801.96,1,4478015 "N",51,"4927400004","4927400004",2019,665.28,1,4478016 "N",51,"4928000059","4928000059",2019,351.29,1,4457837 "N",51,"4928010000","4928010000",2019,1126.68,1,4457420 "N",51,"4928010109","4928010109",2019,6594.70,1,4460935 "N",51,"4928100009","4928100009",2019,12163.66,1,4321293 "N",51,"4928200015","4928200015",2019,11893.46,1,4461042 "N",51,"4928900010","4928900010",2019,5024.34,1,4321569 "N",51,"4929400002","4929400002",2019,199.07,1,4370328 "N",51,"4929500009","4929500009",2019,199.07,1,4370329 "N",51,"4929600007","4929600007",2019,199.07,1,4370330 "N",51,"4929700005","4929700005",2019,199.07,1,4370331 "N",51,"4929800003","4929800003",2019,199.07,1,4370332 "N",51,"4929900001","4929900001",2019,199.07,1,4370333 "N",51,"4930000007","4930000007",2019,199.07,1,4370334 "N",51,"49300155","49300155",2019,0.35,1,4455558 "N",51,"4930100005","4930100005",2019,199.07,1,4370335 "N",51,"4930200003","4930200003",2019,199.07,1,4370336 "N",51,"4930300001","4930300001",2019,199.07,1,4370337 "N",51,"4930500006","4930500006",2019,199.07,1,4370338 "N",51,"4930600004","4930600004",2019,199.07,1,4370339 "N",51,"4930700002","4930700002",2019,199.07,1,4370340 "N",51,"4930800000","4930800000",2019,199.07,1,4370341 "N",51,"4930900008","4930900008",2019,199.07,1,4370342 "N",51,"4931000006","4931000006",2019,199.07,1,4370343 "N",51,"49310006","49310006",2019,548.75,1,4424187 "N",51,"49310055","49310055",2019,1.05,1,4455559 "N",51,"49310105","49310105",2019,1.05,1,4455560 "N",51,"49310154","49310154",2019,1.05,1,4455561 "N",51,"49310295","49310295",2019,7.70,1,4455562 "N",51,"49310303","49310303",2019,155.85,1,4424188 "N",51,"49310352","49310352",2019,156.55,1,4424189 "N",51,"4931100004","4931100004",2019,199.07,1,4370344 "N",51,"493110001","493110001",2019,385.31,1,4424190 "N",51,"49311709","49311709",2019,2.10,1,4456084 "N",51,"49311759","49311759",2019,316.00,1,4424191 "N",51,"49312259","49312259",2019,0.70,1,4455563 "N",51,"49312507","49312507",2019,889.00,1,4424192 "N",51,"4931300000","4931300000",2019,199.07,1,4370345 "N",51,"49313109","49313109",2019,4.20,1,4455564 "N",51,"49313505","49313505",2019,19.60,1,4455565 "N",51,"4931400008","4931400008",2019,199.07,1,4370346 "N",51,"4931500005","4931500005",2019,199.07,1,4370347 "N",51,"4931600003","4931600003",2019,199.07,1,4370348 "N",51,"4931700001","4931700001",2019,199.07,1,4370349 "N",51,"4931800009","4931800009",2019,199.07,1,4370350 "N",51,"4931900007","4931900007",2019,199.07,1,4370351 "N",51,"4932000005","4932000005",2019,199.07,1,4370352 "N",51,"493200059","493200059",2019,252.87,1,4424193 "N",51,"493205009","493205009",2019,224.49,1,4484509 "N",51,"4932100003","4932100003",2019,199.07,1,4370353 "N",51,"493210058","493210058",2019,200.84,1,4370354 "N",51,"493210259","493210259",2019,196.11,1,4370355 "N",51,"4932200001","4932200001",2019,199.07,1,4370356 "N",51,"4932300009","4932300009",2019,199.07,1,4370357 "N",51,"4932400007","4932400007",2019,199.07,1,4370358 "N",51,"4932500004","4932500004",2019,199.07,1,4370359 "N",51,"4932600002","4932600002",2019,199.07,1,4370360 "N",51,"4932800008","4932800008",2019,199.07,1,4370361 "N",51,"4932900006","4932900006",2019,199.07,1,4370362 "N",51,"4933000004","4933000004",2019,199.07,1,4370363 "N",51,"4933100002","4933100002",2019,199.07,1,4370364 "N",51,"4933200000","4933200000",2019,199.07,1,4370365 "N",51,"4933300008","4933300008",2019,199.07,1,4370366 "N",51,"4933400006","4933400006",2019,199.07,1,4370367 "N",51,"4933500003","4933500003",2019,199.07,1,4370368 "N",51,"4933600001","4933600001",2019,199.07,1,4370369 "N",51,"4933700009","4933700009",2019,199.07,1,4370370 "N",51,"4933800007","4933800007",2019,199.07,1,4370371 "N",51,"4933900005","4933900005",2019,1767.71,2,4370372 "N",51,"4934000003","4934000003",2019,199.07,1,4370373 "N",51,"493400006","493400006",2019,137.17,1,4455566 "N",51,"4934100001","4934100001",2019,199.07,1,4370374 "N",51,"493410104","493410104",2019,415.87,1,4322117 "N",51,"4934200009","4934200009",2019,199.07,1,4370375 "N",51,"4934300007","4934300007",2019,199.07,1,4370376 "N",51,"4934400005","4934400005",2019,199.07,1,4370377 "N",51,"4934600000","4934600000",2019,199.07,1,4370378 "N",51,"4934700008","4934700008",2019,199.07,1,4370379 "N",51,"4934800006","4934800006",2019,199.07,1,4370380 "N",51,"4934900004","4934900004",2019,199.07,1,4370381 "N",51,"4935000002","4935000002",2019,199.07,1,4370382 "N",51,"493500003","493500003",2019,196.11,1,4370383 "N",51,"4935100000","4935100000",2019,199.07,1,4370384 "N",51,"4935200008","4935200008",2019,199.07,1,4370385 "N",51,"4935300006","4935300006",2019,199.07,1,4370386 "N",51,"4935400004","4935400004",2019,199.07,1,4370387 "N",51,"4935500001","4935500001",2019,199.07,1,4370388 "N",51,"4935700007","4935700007",2019,199.07,1,4370389 "N",51,"4935800005","4935800005",2019,199.07,1,4370390 "N",51,"4935900003","4935900003",2019,199.07,1,4370391 "N",51,"4936000001","4936000001",2019,199.07,1,4370392 "N",51,"493600159","493600159",2019,229.22,1,4370393 "N",51,"493610000","493610000",2019,205.57,1,4370394 "N",51,"4936100009","4936100009",2019,199.07,1,4370395 "N",51,"4936200007","4936200007",2019,199.07,1,4370396 "N",51,"4936300005","4936300005",2019,199.07,1,4370397 "N",51,"4936500000","4936500000",2019,199.07,1,4370398 "N",51,"4936600008","4936600008",2019,199.07,1,4370399 "N",51,"4936700006","4936700006",2019,199.07,1,4370400 "N",51,"4936800004","4936800004",2019,199.07,1,4370401 "N",51,"4936900002","4936900002",2019,199.07,1,4370402 "N",51,"4937000000","4937000000",2019,199.07,1,4370403 "N",51,"493700009","493700009",2019,243.41,1,4478428 "N",51,"4937100008","4937100008",2019,199.07,1,4370404 "N",51,"4937200006","4937200006",2019,199.07,1,4370405 "N",51,"4937300004","4937300004",2019,199.07,1,4370406 "N",51,"4937400002","4937400002",2019,1097.63,2,4370407 "N",51,"4937600007","4937600007",2019,199.07,1,4370408 "N",51,"4937700005","4937700005",2019,199.07,1,4370409 "N",51,"4937800003","4937800003",2019,199.07,1,4370410 "N",51,"4937900001","4937900001",2019,199.07,1,4370411 "N",51,"4938000009","4938000009",2019,199.07,1,4370412 "N",51,"493800056","493800056",2019,243.41,1,4478429 "N",51,"493800106","493800106",2019,0.00,1,4478430 "N",51,"4938100007","4938100007",2019,199.07,1,4370413 "N",51,"4938200005","4938200005",2019,199.07,1,4370414 "N",51,"4938300003","4938300003",2019,199.07,1,4370415 "N",51,"4938400001","4938400001",2019,199.07,1,4370416 "N",51,"4938500008","4938500008",2019,199.07,1,4370417 "N",51,"4938600006","4938600006",2019,199.07,1,4370418 "N",51,"4938700004","4938700004",2019,199.07,1,4370419 "N",51,"4938800002","4938800002",2019,199.07,1,4370420 "N",51,"4939000008","4939000008",2019,199.07,1,4370421 "N",51,"4939100006","4939100006",2019,199.07,1,4370422 "N",51,"4939200004","4939200004",2019,199.07,1,4370423 "N",51,"4939300002","4939300002",2019,199.07,1,4370424 "N",51,"4939400000","4939400000",2019,199.07,1,4370425 "N",51,"4939500007","4939500007",2019,199.07,1,4370426 "N",51,"4939600005","4939600005",2019,199.07,1,4370427 "N",51,"4939700003","4939700003",2019,199.07,1,4370428 "N",51,"4939800001","4939800001",2019,199.07,1,4370429 "N",51,"4939900009","4939900009",2019,199.07,1,4370430 "N",51,"4940000005","4940000005",2019,199.07,1,4370431 "N",51,"494000309","494000309",2019,200.84,1,4370432 "N",51,"494000409","494000409",2019,47.30,1,4482196 "N",51,"494000459","494000459",2019,0.00,1,4370433 "N",51,"494000509","494000509",2019,248.14,1,4512434 "N",51,"4940100003","4940100003",2019,199.07,1,4370434 "N",51,"494010002","494010002",2019,196.11,1,4370435 "N",51,"4940300009","4940300009",2019,199.07,1,4370436 "N",51,"4940400007","4940400007",2019,199.07,1,4370437 "N",51,"4940500004","4940500004",2019,199.07,1,4370438 "N",51,"4940600002","4940600002",2019,199.07,1,4370439 "N",51,"4940700000","4940700000",2019,199.07,1,4370440 "N",51,"4940800008","4940800008",2019,199.07,1,4370441 "N",51,"4940900006","4940900006",2019,199.07,1,4370442 "N",51,"4941000004","4941000004",2019,199.07,1,4370443 "N",51,"494100100","494100100",2019,219.76,1,4370444 "N",51,"494100159","494100159",2019,229.22,1,4370445 "N",51,"494100209","494100209",2019,9.46,1,4482197 "N",51,"4941100002","4941100002",2019,199.07,1,4370446 "N",51,"4941200000","4941200000",2019,199.07,1,4370447 "N",51,"4941300008","4941300008",2019,199.07,1,4370448 "N",51,"4941400006","4941400006",2019,199.07,1,4370449 "N",51,"4941500003","4941500003",2019,199.07,1,4370450 "N",51,"4941600001","4941600001",2019,199.07,1,4370451 "N",51,"4941700009","4941700009",2019,199.07,1,4370452 "N",51,"4941900005","4941900005",2019,199.07,1,4370453 "N",51,"4942000003","4942000003",2019,199.07,1,4370454 "N",51,"494200009","494200009",2019,1047.51,1,4424194 "N",51,"4942100001","4942100001",2019,199.07,1,4370455 "N",51,"4942200009","4942200009",2019,199.07,1,4370456 "N",51,"4942300007","4942300007",2019,199.07,1,4370457 "N",51,"4942400005","4942400005",2019,199.07,1,4370458 "N",51,"4942500002","4942500002",2019,199.07,1,4370459 "N",51,"4942600000","4942600000",2019,199.07,1,4370460 "N",51,"4942700008","4942700008",2019,199.07,1,4370461 "N",51,"4942800006","4942800006",2019,199.07,1,4370462 "N",51,"4942900004","4942900004",2019,199.07,1,4370463 "N",51,"4943000002","4943000002",2019,199.07,1,4370464 "N",51,"494300007","494300007",2019,233.95,1,4483088 "N",51,"494300056","494300056",2019,233.95,1,4370465 "N",51,"494300106","494300106",2019,205.57,1,4484510 "N",51,"4943100000","4943100000",2019,199.07,1,4370466 "N",51,"494310006","494310006",2019,243.41,1,4478431 "N",51,"494310055","494310055",2019,215.03,1,4370467 "N",51,"494310105","494310105",2019,215.03,1,4370468 "N",51,"4943200008","4943200008",2019,199.07,1,4370469 "N",51,"4943300006","4943300006",2019,199.07,1,4370470 "N",51,"4943500001","4943500001",2019,199.07,1,4370471 "N",51,"4943600009","4943600009",2019,199.07,1,4370472 "N",51,"4943700007","4943700007",2019,199.07,1,4370473 "N",51,"4943800005","4943800005",2019,199.07,1,4370474 "N",51,"4943900003","4943900003",2019,199.07,1,4370475 "N",51,"4944000001","4944000001",2019,199.07,1,4482822 "N",51,"494400109","494400109",2019,224.49,1,4424195 "N",51,"494400209","494400209",2019,229.22,1,4370476 "N",51,"494400309","494400309",2019,33.11,1,4455567 "N",51,"494400409","494400409",2019,219.76,1,4370477 "N",51,"494400509","494400509",2019,28.38,1,4455568 "N",51,"494400609","494400609",2019,229.22,1,4424196 "N",51,"4944200007","4944200007",2019,199.07,1,4370478 "N",51,"4944300005","4944300005",2019,199.07,1,4370479 "N",51,"4944400003","4944400003",2019,199.07,1,4370480 "N",51,"4944500000","4944500000",2019,199.07,1,4370481 "N",51,"4944600008","4944600008",2019,199.07,1,4370482 "N",51,"4944700006","4944700006",2019,199.07,1,4370483 "N",51,"4944800004","4944800004",2019,199.07,1,4370484 "N",51,"4944900002","4944900002",2019,199.07,1,4370485 "N",51,"4945000000","4945000000",2019,199.07,1,4370486 "N",51,"494500002","494500002",2019,205.57,1,4370487 "N",51,"4945100008","4945100008",2019,199.07,1,4370488 "N",51,"494510050","494510050",2019,205.57,1,4470285 "N",51,"4945200006","4945200006",2019,199.07,1,4370489 "N",51,"4945300004","4945300004",2019,199.07,1,4370490 "N",51,"4945400002","4945400002",2019,199.07,1,4370491 "N",51,"4945500009","4945500009",2019,199.07,1,4370492 "N",51,"4945600007","4945600007",2019,199.07,1,4370493 "N",51,"4945800003","4945800003",2019,199.07,1,4370494 "N",51,"4945900001","4945900001",2019,199.07,1,4370495 "N",51,"4946000009","4946000009",2019,199.07,1,4370496 "N",51,"4946100007","4946100007",2019,199.07,1,4370497 "N",51,"4946200005","4946200005",2019,199.07,1,4370498 "N",51,"4946300003","4946300003",2019,199.07,1,4370499 "N",51,"4946400001","4946400001",2019,199.07,1,4370500 "N",51,"4946500008","4946500008",2019,199.07,1,4370501 "N",51,"4946600006","4946600006",2019,199.07,1,4370502 "N",51,"4947100006","4947100006",2019,199.07,1,4370503 "N",51,"4947200004","4947200004",2019,199.07,1,4370504 "N",51,"4947300002","4947300002",2019,199.07,1,4370505 "N",51,"4947400000","4947400000",2019,199.07,1,4370506 "N",51,"4947500007","4947500007",2019,199.07,1,4370507 "N",51,"4947600005","4947600005",2019,199.07,1,4370508 "N",51,"4947700003","4947700003",2019,199.07,1,4370509 "N",51,"4947900058","4947900058",2019,199.07,1,4370510 "N",51,"4947900108","4947900108",2019,199.07,1,4370511 "N",51,"4948000007","4948000007",2019,199.07,1,4370512 "N",51,"4948100005","4948100005",2019,199.07,1,4370513 "N",51,"4948200003","4948200003",2019,199.07,1,4370514 "N",51,"4948500006","4948500006",2019,199.07,1,4370515 "N",51,"4948600004","4948600004",2019,199.07,1,4370516 "N",51,"4948700002","4948700002",2019,199.07,1,4370517 "N",51,"4948800000","4948800000",2019,199.07,1,4370518 "N",51,"4948900008","4948900008",2019,199.07,1,4370519 "N",51,"4949000006","4949000006",2019,199.07,1,4370520 "N",51,"494900719","494900719",2019,238.68,1,4424197 "N",51,"494900769","494900769",2019,4.73,1,4482198 "N",51,"494900859","494900859",2019,4.73,1,4455569 "N",51,"494900909","494900909",2019,4.73,1,4455570 "N",51,"494901059","494901059",2019,1344.76,1,4424198 "N",51,"494901109","494901109",2019,2092.79,2,4455571 "N",51,"494910300","494910300",2019,219.76,1,4370521 "N",51,"494910319","494910319",2019,55.43,1,4483089 "N",51,"494910359","494910359",2019,219.76,1,4370522 "N",51,"494910409","494910409",2019,28.38,1,4470286 "N",51,"494910458","494910458",2019,219.76,1,4370523 "N",51,"494910508","494910508",2019,219.76,1,4370524 "N",51,"494910607","494910607",2019,28.38,1,4470287 "N",51,"494910656","494910656",2019,233.95,1,4370525 "N",51,"494910706","494910706",2019,219.76,1,4370526 "N",51,"494910755","494910755",2019,238.68,1,4370527 "N",51,"494910805","494910805",2019,219.76,1,4370528 "N",51,"494910821","494910821",2019,248.14,1,4478432 "N",51,"494910854","494910854",2019,219.76,1,4370529 "N",51,"494910909","494910909",2019,219.76,1,4370530 "N",51,"494910953","494910953",2019,246.81,1,4370531 "N",51,"494911001","494911001",2019,246.81,1,4370532 "N",51,"494911159","494911159",2019,28.38,1,4470288 "N",51,"494911175","494911175",2019,219.76,1,4370533 "N",51,"494911209","494911209",2019,0.00,1,4370534 "N",51,"494911308","494911308",2019,219.76,1,4370535 "N",51,"494911357","494911357",2019,219.76,1,4370536 "N",51,"494911407","494911407",2019,219.76,1,4370537 "N",51,"494911456","494911456",2019,219.76,1,4370538 "N",51,"494911506","494911506",2019,219.76,1,4370539 "N",51,"494911555","494911555",2019,219.76,1,4370540 "N",51,"494911605","494911605",2019,224.49,1,4370541 "N",51,"494911654","494911654",2019,224.49,1,4465772 "N",51,"494911729","494911729",2019,219.76,1,4370542 "N",51,"494911753","494911753",2019,219.76,1,4370543 "N",51,"494911809","494911809",2019,13.52,1,4470289 "N",51,"494915059","494915059",2019,827.38,1,4424199 "N",51,"494915109","494915109",2019,960.19,1,4455572 "N",51,"4949200002","4949200002",2019,199.07,1,4370544 "N",51,"494920002","494920002",2019,219.76,1,4370545 "N",51,"494920059","494920059",2019,4.73,1,4455573 "N",51,"494925001","494925001",2019,262.33,1,4478433 "N",51,"4949300000","4949300000",2019,199.07,1,4370546 "N",51,"494930001","494930001",2019,411.14,1,4370547 "N",51,"494935109","494935109",2019,224.49,1,4370548 "N",51,"4949400008","4949400008",2019,199.07,1,4370549 "N",51,"494940307","494940307",2019,219.76,1,4370550 "N",51,"494940356","494940356",2019,219.76,1,4370551 "N",51,"494945009","494945009",2019,219.76,1,4370552 "N",51,"494946007","494946007",2019,219.76,1,4370553 "N",51,"494947005","494947005",2019,219.76,1,4370554 "N",51,"494949001","494949001",2019,219.76,1,4370555 "N",51,"4949500005","4949500005",2019,199.07,1,4370556 "N",51,"494950009","494950009",2019,224.49,1,4370557 "N",51,"494951007","494951007",2019,42.57,1,4483090 "N",51,"494952005","494952005",2019,229.22,1,4370558 "N",51,"494953003","494953003",2019,233.95,1,4370559 "N",51,"494954001","494954001",2019,229.22,1,4370560 "N",51,"494955008","494955008",2019,215.03,1,4370561 "N",51,"494956006","494956006",2019,233.95,1,4370562 "N",51,"494957004","494957004",2019,219.76,1,4370563 "N",51,"494958002","494958002",2019,219.76,1,4370564 "N",51,"494959000","494959000",2019,229.22,1,4370565 "N",51,"4949600003","4949600003",2019,199.07,1,4370566 "N",51,"494960008","494960008",2019,219.76,1,4370567 "N",51,"494961006","494961006",2019,219.76,1,4370568 "N",51,"494962004","494962004",2019,229.22,1,4370569 "N",51,"494963002","494963002",2019,215.03,1,4370570 "N",51,"494964000","494964000",2019,233.95,1,4370571 "N",51,"494964059","494964059",2019,0.00,2,4507137 "N",51,"494964109","494964109",2019,1679.15,2,4470290 "N",51,"494964159","494964159",2019,1678.52,2,4470291 "N",51,"494964209","494964209",2019,1678.52,2,4470292 "N",51,"494964259","494964259",2019,1678.52,2,4470293 "N",51,"494964309","494964309",2019,1678.52,2,4470294 "N",51,"494964359","494964359",2019,2.00,2,4470295 "N",51,"494964409","494964409",2019,2.00,2,4470296 "N",51,"494964459","494964459",2019,2.00,2,4470297 "N",51,"494964509","494964509",2019,1678.52,2,4470298 "N",51,"494964559","494964559",2019,1678.52,2,4470299 "N",51,"494964609","494964609",2019,1678.52,2,4470300 "N",51,"494964659","494964659",2019,1678.52,2,4470301 "N",51,"494964709","494964709",2019,1678.52,2,4470302 "N",51,"494964759","494964759",2019,1678.52,2,4470303 "N",51,"494964809","494964809",2019,1678.52,2,4470304 "N",51,"494964859","494964859",2019,1678.52,2,4470305 "N",51,"494964909","494964909",2019,1678.52,2,4470306 "N",51,"494964959","494964959",2019,1678.52,2,4470307 "N",51,"494965009","494965009",2019,1678.52,2,4470308 "N",51,"494965059","494965059",2019,1678.52,2,4470309 "N",51,"494965109","494965109",2019,1678.52,2,4470310 "N",51,"494965159","494965159",2019,1678.52,2,4470311 "N",51,"494965209","494965209",2019,1678.52,2,4470312 "N",51,"494965259","494965259",2019,1678.52,2,4470313 "N",51,"494965309","494965309",2019,1678.52,2,4470314 "N",51,"494965359","494965359",2019,1678.52,2,4470315 "N",51,"494965409","494965409",2019,1678.52,2,4470316 "N",51,"494965459","494965459",2019,1678.52,2,4470317 "N",51,"494965509","494965509",2019,2.00,2,4470318 "N",51,"494965559","494965559",2019,2.00,2,4470319 "N",51,"494965609","494965609",2019,2.00,2,4470320 "N",51,"494965659","494965659",2019,1678.52,2,4470321 "N",51,"494965709","494965709",2019,2.00,2,4470322 "N",51,"494965759","494965759",2019,2.00,2,4470323 "N",51,"494965809","494965809",2019,2.00,2,4470324 "N",51,"494965859","494965859",2019,2.00,2,4470325 "N",51,"494965909","494965909",2019,1678.52,2,4470326 "N",51,"494965959","494965959",2019,1678.52,2,4470327 "N",51,"494966009","494966009",2019,1678.52,2,4470328 "N",51,"494966059","494966059",2019,1678.52,2,4470329 "N",51,"494966109","494966109",2019,1678.52,2,4470330 "N",51,"494966159","494966159",2019,1678.52,2,4470331 "N",51,"494966209","494966209",2019,1678.52,2,4470332 "N",51,"494966259","494966259",2019,1678.52,2,4470333 "N",51,"494966309","494966309",2019,1678.52,2,4470334 "N",51,"494966359","494966359",2019,1678.52,2,4470335 "N",51,"494966409","494966409",2019,1678.52,2,4470336 "N",51,"494966459","494966459",2019,1678.52,2,4470337 "N",51,"494966509","494966509",2019,1678.52,2,4470338 "N",51,"494966559","494966559",2019,1678.52,2,4470339 "N",51,"494966609","494966609",2019,1678.52,2,4470340 "N",51,"494966659","494966659",2019,2.00,2,4470341 "N",51,"494966709","494966709",2019,2.00,2,4470342 "N",51,"494966759","494966759",2019,2.00,2,4470343 "N",51,"494966809","494966809",2019,2.00,2,4470344 "N",51,"494966859","494966859",2019,2.00,2,4470345 "N",51,"494966909","494966909",2019,2.00,2,4470346 "N",51,"494966959","494966959",2019,2.00,2,4470347 "N",51,"494967009","494967009",2019,2.00,2,4470348 "N",51,"494967059","494967059",2019,2.00,2,4470349 "N",51,"494967109","494967109",2019,2.00,2,4470350 "N",51,"494967159","494967159",2019,2.00,2,4470351 "N",51,"494967209","494967209",2019,2.00,2,4470352 "N",51,"494967259","494967259",2019,2.00,2,4470353 "N",51,"494967309","494967309",2019,2.00,2,4470354 "N",51,"494967359","494967359",2019,2.00,2,4470355 "N",51,"494967409","494967409",2019,2.00,2,4470356 "N",51,"494967459","494967459",2019,2.00,2,4470357 "N",51,"494967509","494967509",2019,2.00,2,4470358 "N",51,"494967559","494967559",2019,2.00,2,4470359 "N",51,"494967609","494967609",2019,2.00,2,4470360 "N",51,"494967659","494967659",2019,1678.52,2,4470361 "N",51,"494967709","494967709",2019,1678.52,2,4470362 "N",51,"494967759","494967759",2019,1678.52,2,4470363 "N",51,"494967809","494967809",2019,1678.52,2,4470364 "N",51,"494967859","494967859",2019,1678.52,2,4470365 "N",51,"494967909","494967909",2019,1678.52,2,4470366 "N",51,"494967959","494967959",2019,1678.52,2,4470367 "N",51,"494968009","494968009",2019,1678.52,2,4470368 "N",51,"494968059","494968059",2019,1678.52,2,4470369 "N",51,"494968109","494968109",2019,1678.52,2,4470370 "N",51,"494968159","494968159",2019,1678.52,2,4470371 "N",51,"494968209","494968209",2019,1678.52,2,4470372 "N",51,"494968259","494968259",2019,1678.52,2,4470373 "N",51,"494968309","494968309",2019,1678.52,2,4470374 "N",51,"494968359","494968359",2019,1678.52,2,4470375 "N",51,"494968409","494968409",2019,1678.52,2,4470376 "N",51,"494968459","494968459",2019,1678.52,2,4470377 "N",51,"494968509","494968509",2019,1678.52,2,4470378 "N",51,"494968559","494968559",2019,1678.52,2,4470379 "N",51,"494968609","494968609",2019,1678.52,2,4470380 "N",51,"494968659","494968659",2019,1678.52,2,4470381 "N",51,"494968709","494968709",2019,1678.52,2,4470382 "N",51,"494968759","494968759",2019,1678.52,2,4470383 "N",51,"494968809","494968809",2019,1678.52,2,4470384 "N",51,"494968859","494968859",2019,2.00,2,4470385 "N",51,"494968909","494968909",2019,2.00,2,4470386 "N",51,"494968959","494968959",2019,2.00,2,4470387 "N",51,"494969009","494969009",2019,2.00,2,4470388 "N",51,"494969059","494969059",2019,2.00,2,4470389 "N",51,"494969109","494969109",2019,1678.52,2,4470390 "N",51,"494969159","494969159",2019,1678.52,2,4470391 "N",51,"494969209","494969209",2019,1678.52,2,4470392 "N",51,"494969259","494969259",2019,1678.52,2,4470393 "N",51,"494969309","494969309",2019,1678.52,2,4470394 "N",51,"494969359","494969359",2019,1678.52,2,4470395 "N",51,"494969409","494969409",2019,2.00,2,4470396 "N",51,"494969459","494969459",2019,2.00,2,4470397 "N",51,"494969509","494969509",2019,2.00,2,4470398 "N",51,"494969559","494969559",2019,1678.52,2,4470399 "N",51,"494969609","494969609",2019,2.00,2,4470400 "N",51,"494969659","494969659",2019,2.00,2,4470401 "N",51,"494969709","494969709",2019,2.00,2,4470402 "N",51,"494969759","494969759",2019,1678.52,2,4470403 "N",51,"494969809","494969809",2019,2.00,2,4470404 "N",51,"494969859","494969859",2019,2.00,2,4470405 "N",51,"494969909","494969909",2019,1678.52,2,4470406 "N",51,"494969959","494969959",2019,2.00,2,4470407 "N",51,"4949700001","4949700001",2019,199.07,1,4370572 "N",51,"494970009","494970009",2019,2.00,2,4470408 "N",51,"494970059","494970059",2019,2.00,2,4470409 "N",51,"494970109","494970109",2019,2.00,2,4470410 "N",51,"494970159","494970159",2019,2.00,2,4470411 "N",51,"494970209","494970209",2019,2.00,2,4470412 "N",51,"494970259","494970259",2019,2.00,2,4470413 "N",51,"494970309","494970309",2019,2.00,2,4470414 "N",51,"494970359","494970359",2019,2.00,2,4470415 "N",51,"494970409","494970409",2019,2.00,2,4470416 "N",51,"494970459","494970459",2019,2.00,2,4470417 "N",51,"494970509","494970509",2019,2.00,2,4470418 "N",51,"494970559","494970559",2019,2.00,2,4470419 "N",51,"494970609","494970609",2019,2.00,2,4470420 "N",51,"494970659","494970659",2019,2.00,2,4470421 "N",51,"494970709","494970709",2019,2.00,2,4470422 "N",51,"494970759","494970759",2019,2.00,2,4470423 "N",51,"494970809","494970809",2019,2.00,2,4470424 "N",51,"494970859","494970859",2019,2.00,2,4470425 "N",51,"494970909","494970909",2019,2.00,2,4470426 "N",51,"494970959","494970959",2019,2.00,2,4470427 "N",51,"494971009","494971009",2019,2.00,2,4470428 "N",51,"494971059","494971059",2019,2.00,2,4470429 "N",51,"494971109","494971109",2019,2.00,2,4470430 "N",51,"494971159","494971159",2019,2.00,2,4470431 "N",51,"494971209","494971209",2019,2.00,2,4470432 "N",51,"494971259","494971259",2019,2.00,2,4470433 "N",51,"494971309","494971309",2019,2.00,2,4470434 "N",51,"494971359","494971359",2019,2.00,2,4470435 "N",51,"494971409","494971409",2019,2.00,2,4470436 "N",51,"494971459","494971459",2019,2.00,2,4470437 "N",51,"494971509","494971509",2019,2.00,2,4470438 "N",51,"494971559","494971559",2019,2.00,2,4470439 "N",51,"494971609","494971609",2019,2.00,2,4470440 "N",51,"494971659","494971659",2019,2.00,2,4470441 "N",51,"494971709","494971709",2019,2.00,2,4470442 "N",51,"494971759","494971759",2019,2.00,2,4470443 "N",51,"494971809","494971809",2019,2.00,2,4470444 "N",51,"494971859","494971859",2019,2.00,2,4470445 "N",51,"494971909","494971909",2019,2.00,2,4470446 "N",51,"494971959","494971959",2019,2.00,2,4470447 "N",51,"494972009","494972009",2019,2.00,2,4470448 "N",51,"494972059","494972059",2019,2.00,2,4470449 "N",51,"494972109","494972109",2019,2.00,2,4470450 "N",51,"494972159","494972159",2019,2.00,2,4470451 "N",51,"494972209","494972209",2019,2.00,2,4470452 "N",51,"494972259","494972259",2019,2.00,2,4470453 "N",51,"494972309","494972309",2019,2.00,2,4470454 "N",51,"494972359","494972359",2019,2.00,2,4470455 "N",51,"494972409","494972409",2019,2.00,2,4470456 "N",51,"494972459","494972459",2019,2.00,2,4470457 "N",51,"494972509","494972509",2019,2.00,2,4470458 "N",51,"494972559","494972559",2019,2.00,2,4470459 "N",51,"494972609","494972609",2019,2.00,2,4470460 "N",51,"494972659","494972659",2019,2.00,2,4470461 "N",51,"494972709","494972709",2019,2.00,2,4470462 "N",51,"494972759","494972759",2019,2.00,2,4470463 "N",51,"494972809","494972809",2019,2.00,2,4470464 "N",51,"494972859","494972859",2019,2.00,2,4470465 "N",51,"494972909","494972909",2019,2.00,2,4470466 "N",51,"494972959","494972959",2019,2.00,2,4470467 "N",51,"494973009","494973009",2019,2.00,2,4470468 "N",51,"494973059","494973059",2019,2.00,2,4470469 "N",51,"494973109","494973109",2019,2.00,2,4470470 "N",51,"494973159","494973159",2019,2.00,2,4470471 "N",51,"494973209","494973209",2019,2.00,2,4470472 "N",51,"494973259","494973259",2019,2.00,2,4470473 "N",51,"494973309","494973309",2019,2.00,2,4470474 "N",51,"494973359","494973359",2019,2.00,2,4470475 "N",51,"494973409","494973409",2019,2.00,2,4470476 "N",51,"494973459","494973459",2019,2.00,2,4470477 "N",51,"494973509","494973509",2019,2.00,2,4470478 "N",51,"494973559","494973559",2019,2.00,2,4470479 "N",51,"494973609","494973609",2019,2.00,2,4470480 "N",51,"494973659","494973659",2019,2.00,2,4470481 "N",51,"494973709","494973709",2019,2.00,2,4470482 "N",51,"494973759","494973759",2019,2.00,2,4470483 "N",51,"494973809","494973809",2019,2.00,2,4470484 "N",51,"494973859","494973859",2019,2.00,2,4470485 "N",51,"494973909","494973909",2019,2.00,2,4470486 "N",51,"494973959","494973959",2019,2.00,2,4470487 "N",51,"494974009","494974009",2019,2.00,2,4470488 "N",51,"494974059","494974059",2019,2.00,2,4470489 "N",51,"494974109","494974109",2019,2.00,2,4470490 "N",51,"494974159","494974159",2019,2.00,2,4470491 "N",51,"494974209","494974209",2019,2.00,2,4470492 "N",51,"494974259","494974259",2019,2.00,2,4470493 "N",51,"494974309","494974309",2019,2.00,2,4470494 "N",51,"494974359","494974359",2019,2.00,2,4470495 "N",51,"494974409","494974409",2019,2.00,2,4470496 "N",51,"494974459","494974459",2019,2.00,2,4470497 "N",51,"494974509","494974509",2019,2.00,2,4470498 "N",51,"494974559","494974559",2019,2.00,2,4470499 "N",51,"494974609","494974609",2019,2.00,2,4470500 "N",51,"494974659","494974659",2019,2.00,2,4470501 "N",51,"494974709","494974709",2019,2.00,2,4470502 "N",51,"494974759","494974759",2019,2.00,2,4470503 "N",51,"494974809","494974809",2019,0.00,2,4497380 "N",51,"494974859","494974859",2019,0.00,2,4497381 "N",51,"494974909","494974909",2019,0.00,2,4497382 "N",51,"494974959","494974959",2019,0.00,2,4497383 "N",51,"494975009","494975009",2019,0.00,2,4497384 "N",51,"494975059","494975059",2019,0.00,2,4497385 "N",51,"494975109","494975109",2019,0.00,2,4497386 "N",51,"494975159","494975159",2019,0.00,2,4497387 "N",51,"494975309","494975309",2019,0.00,2,4497388 "N",51,"494975409","494975409",2019,0.00,2,4497389 "N",51,"494975459","494975459",2019,0.00,2,4497390 "N",51,"494975509","494975509",2019,0.00,2,4497391 "N",51,"494975559","494975559",2019,0.00,2,4497392 "N",51,"494975609","494975609",2019,0.00,2,4497393 "N",51,"494975659","494975659",2019,0.00,2,4497394 "N",51,"494975709","494975709",2019,0.00,2,4497395 "N",51,"494975759","494975759",2019,0.00,2,4497396 "N",51,"494975809","494975809",2019,0.00,2,4497397 "N",51,"494975859","494975859",2019,0.00,2,4497398 "N",51,"494975909","494975909",2019,0.00,2,4497399 "N",51,"494975959","494975959",2019,0.00,2,4497400 "N",51,"494976009","494976009",2019,0.00,2,4497401 "N",51,"494976059","494976059",2019,0.00,2,4497402 "N",51,"494976109","494976109",2019,0.00,2,4497403 "N",51,"494976159","494976159",2019,0.00,2,4497404 "N",51,"4949800009","4949800009",2019,199.07,1,4370573 "N",51,"4949900007","4949900007",2019,199.07,1,4370574 "N",51,"4950000002","4950000002",2019,199.07,1,4370575 "N",51,"49500051","49500051",2019,555.15,1,4424200 "N",51,"495001000","495001000",2019,219.76,1,4424201 "N",51,"495002008","495002008",2019,215.03,1,4370576 "N",51,"495003006","495003006",2019,23.65,1,4482199 "N",51,"495004004","495004004",2019,215.03,1,4370577 "N",51,"495005001","495005001",2019,215.03,1,4370578 "N",51,"495006009","495006009",2019,28.38,1,4482200 "N",51,"495007059","495007059",2019,205.57,1,4370579 "N",51,"495007159","495007159",2019,200.84,1,4370580 "N",51,"495007209","495007209",2019,196.11,1,4370581 "N",51,"495008059","495008059",2019,80.41,1,4480991 "N",51,"495008109","495008109",2019,42.57,1,4482201 "N",51,"495009159","495009159",2019,0.00,1,4507254 "N",51,"495011059","495011059",2019,252.87,1,4478434 "N",51,"495011109","495011109",2019,215.03,1,4370582 "N",51,"495011509","495011509",2019,284.65,1,4456156 "N",51,"495012007","495012007",2019,323.82,1,4424202 "N",51,"495013059","495013059",2019,184.47,1,4424203 "N",51,"495013109","495013109",2019,4973.10,1,4478147 "N",51,"495014059","495014059",2019,319.09,1,4424204 "N",51,"495014109","495014109",2019,333.28,1,4424205 "N",51,"495015059","495015059",2019,33.11,1,4482202 "N",51,"495015109","495015109",2019,224.49,1,4370583 "N",51,"495016059","495016059",2019,219.76,1,4370584 "N",51,"495016509","495016509",2019,451.53,1,4424206 "N",51,"495016559","495016559",2019,267.06,1,4424207 "N",51,"495016609","495016609",2019,267.06,1,4478435 "N",51,"495017009","495017009",2019,219.76,1,4370585 "N",51,"495018009","495018009",2019,219.76,1,4370586 "N",51,"495019009","495019009",2019,219.76,1,4370587 "N",51,"4950200008","4950200008",2019,199.07,1,4370588 "N",51,"495020009","495020009",2019,238.68,1,4370589 "N",51,"4950300006","4950300006",2019,199.07,1,4370590 "N",51,"4950400004","4950400004",2019,199.07,1,4370591 "N",51,"4950500001","4950500001",2019,199.07,1,4370592 "N",51,"4950600009","4950600009",2019,199.07,1,4370593 "N",51,"4950700007","4950700007",2019,199.07,1,4370594 "N",51,"4950800005","4950800005",2019,199.07,1,4370595 "N",51,"4950900003","4950900003",2019,199.07,1,4370596 "N",51,"4951100157","4951100157",2019,199.07,1,4511203 "N",51,"4951100173","4951100173",2019,199.07,1,4511204 "N",51,"4951100207","4951100207",2019,199.07,1,4511205 "N",51,"4951100223","4951100223",2019,199.07,1,4511206 "N",51,"4951100256","4951100256",2019,199.07,1,4511207 "N",51,"4951100272","4951100272",2019,199.07,1,4511208 "N",51,"4951100306","4951100306",2019,199.07,1,4511209 "N",51,"4951100322","4951100322",2019,199.07,1,4511210 "N",51,"4951100355","4951100355",2019,199.07,1,4511211 "N",51,"4951100371","4951100371",2019,199.07,1,4511212 "N",51,"4951100405","4951100405",2019,398.14,1,4420826 "N",51,"4951100454","4951100454",2019,199.07,1,4511213 "N",51,"4951100470","4951100470",2019,199.07,1,4511214 "N",51,"4951100538","4951100538",2019,398.14,1,4420827 "N",51,"4951100553","4951100553",2019,398.14,1,4420828 "N",51,"4951100603","4951100603",2019,199.07,1,4511215 "N",51,"4951100629","4951100629",2019,199.07,1,4511216 "N",51,"4951100736","4951100736",2019,398.14,1,4420829 "N",51,"4951100789","4951100789",2019,199.07,1,4511217 "N",51,"4951100799","4951100799",2019,199.07,1,4511218 "N",51,"4951100839","4951100839",2019,199.07,1,4511219 "N",51,"4951100849","4951100849",2019,199.07,1,4511220 "N",51,"4951100850","4951100850",2019,199.07,1,4511221 "N",51,"4951100876","4951100876",2019,199.07,1,4511222 "N",51,"4951100900","4951100900",2019,199.07,1,4511223 "N",51,"4951100926","4951100926",2019,199.07,1,4511224 "N",51,"4951100989","4951100989",2019,199.07,1,4511225 "N",51,"4951100999","4951100999",2019,199.07,1,4511226 "N",51,"4951101007","4951101007",2019,199.07,1,4511227 "N",51,"4951101031","4951101031",2019,199.07,1,4511228 "N",51,"4951101056","4951101056",2019,199.07,1,4511229 "N",51,"4951101072","4951101072",2019,199.07,1,4511230 "N",51,"4951101109","4951101109",2019,0.00,1,4497405 "N",51,"4951200007","4951200007",2019,858.55,1,4461509 "N",51,"4951200106","4951200106",2019,199.07,1,4370597 "N",51,"4951200155","4951200155",2019,199.07,1,4370598 "N",51,"4951200205","4951200205",2019,199.07,1,4370599 "N",51,"4951600059","4951600059",2019,0.00,1,4457211 "N",51,"4951600159","4951600159",2019,0.00,1,4462207 "N",51,"4952400051","4952400051",2019,14.02,1,4483091 "N",51,"495310104","495310104",2019,409.83,1,4423582 "N",51,"495315259","495315259",2019,61.49,1,4480992 "N",51,"495315359","495315359",2019,4270.06,1,4460936 "N",51,"495315409","495315409",2019,27.04,1,4456680 "N",51,"495321059","495321059",2019,200.84,1,4370600 "N",51,"495321109","495321109",2019,200.84,1,4370601 "N",51,"495321159","495321159",2019,200.84,1,4370602 "N",51,"495321209","495321209",2019,200.84,1,4370603 "N",51,"495321259","495321259",2019,200.84,1,4370604 "N",51,"495321309","495321309",2019,200.84,1,4370605 "N",51,"495321359","495321359",2019,200.84,1,4370606 "N",51,"495321409","495321409",2019,200.84,1,4370607 "N",51,"495321459","495321459",2019,200.84,1,4370608 "N",51,"495321509","495321509",2019,200.84,1,4370609 "N",51,"495321559","495321559",2019,200.84,1,4370610 "N",51,"495321609","495321609",2019,200.84,1,4370611 "N",51,"495321659","495321659",2019,200.84,1,4370612 "N",51,"495321709","495321709",2019,200.84,1,4370613 "N",51,"495321759","495321759",2019,200.84,1,4370614 "N",51,"495321809","495321809",2019,200.84,1,4370615 "N",51,"495321859","495321859",2019,205.57,1,4370616 "N",51,"495321909","495321909",2019,205.57,1,4370617 "N",51,"495321959","495321959",2019,205.57,1,4370618 "N",51,"495322009","495322009",2019,205.57,1,4370619 "N",51,"495322059","495322059",2019,205.57,1,4370620 "N",51,"495322109","495322109",2019,205.57,1,4370621 "N",51,"495322159","495322159",2019,205.57,1,4370622 "N",51,"495322209","495322209",2019,205.57,1,4370623 "N",51,"495322259","495322259",2019,205.57,1,4370624 "N",51,"495322309","495322309",2019,14.19,1,4470504 "N",51,"495322359","495322359",2019,205.57,1,4370625 "N",51,"495322409","495322409",2019,205.57,1,4370626 "N",51,"495322459","495322459",2019,205.57,1,4370627 "N",51,"495322509","495322509",2019,205.57,1,4370628 "N",51,"495322559","495322559",2019,205.57,1,4370629 "N",51,"495322609","495322609",2019,205.57,1,4370630 "N",51,"495322659","495322659",2019,0.00,1,4370631 "N",51,"495322709","495322709",2019,205.57,1,4370632 "N",51,"495322759","495322759",2019,205.57,1,4370633 "N",51,"495322809","495322809",2019,205.57,1,4370634 "N",51,"495322859","495322859",2019,205.57,1,4370635 "N",51,"495322909","495322909",2019,205.57,1,4370636 "N",51,"495322959","495322959",2019,205.57,1,4370637 "N",51,"495323009","495323009",2019,205.57,1,4370638 "N",51,"495323059","495323059",2019,205.57,1,4370639 "N",51,"495323109","495323109",2019,205.57,1,4370640 "N",51,"495323159","495323159",2019,205.57,1,4370641 "N",51,"495323209","495323209",2019,205.57,1,4370642 "N",51,"495323259","495323259",2019,205.57,1,4370643 "N",51,"495323309","495323309",2019,205.57,1,4370644 "N",51,"495323359","495323359",2019,205.57,1,4370645 "N",51,"495323409","495323409",2019,205.57,1,4370646 "N",51,"495323459","495323459",2019,219.76,1,4370647 "N",51,"495323509","495323509",2019,219.76,1,4370648 "N",51,"495323559","495323559",2019,219.76,1,4370649 "N",51,"495323609","495323609",2019,219.76,1,4370650 "N",51,"495323659","495323659",2019,219.76,1,4370651 "N",51,"495323709","495323709",2019,219.76,1,4370652 "N",51,"495323759","495323759",2019,219.76,1,4370653 "N",51,"495323809","495323809",2019,219.76,1,4370654 "N",51,"495323859","495323859",2019,219.76,1,4370655 "N",51,"495323909","495323909",2019,219.76,1,4370656 "N",51,"495323959","495323959",2019,219.76,1,4470505 "N",51,"495324009","495324009",2019,219.76,1,4370657 "N",51,"495324059","495324059",2019,207.71,1,4370658 "N",51,"495324109","495324109",2019,205.57,1,4370659 "N",51,"495324159","495324159",2019,205.57,1,4370660 "N",51,"495324209","495324209",2019,205.57,1,4370661 "N",51,"495324259","495324259",2019,205.57,1,4370662 "N",51,"495324309","495324309",2019,205.57,1,4370663 "N",51,"495324359","495324359",2019,205.57,1,4370664 "N",51,"495324409","495324409",2019,205.57,1,4370665 "N",51,"495324459","495324459",2019,200.84,1,4370666 "N",51,"495324509","495324509",2019,200.84,1,4370667 "N",51,"495324559","495324559",2019,200.84,1,4370668 "N",51,"495324609","495324609",2019,200.84,1,4370669 "N",51,"495324659","495324659",2019,200.84,1,4370670 "N",51,"495324709","495324709",2019,200.84,1,4370671 "N",51,"495324759","495324759",2019,200.84,1,4370672 "N",51,"495324809","495324809",2019,200.84,1,4370673 "N",51,"495324859","495324859",2019,200.84,1,4370674 "N",51,"495324909","495324909",2019,200.84,1,4370675 "N",51,"495324959","495324959",2019,0.00,1,4370676 "N",51,"495325009","495325009",2019,200.84,1,4370677 "N",51,"495325059","495325059",2019,200.84,1,4370678 "N",51,"495325109","495325109",2019,200.84,1,4370679 "N",51,"495325159","495325159",2019,200.84,1,4370680 "N",51,"495325209","495325209",2019,200.84,1,4370681 "N",51,"495325259","495325259",2019,200.84,1,4370682 "N",51,"495325309","495325309",2019,200.84,1,4370683 "N",51,"495325359","495325359",2019,200.84,1,4370684 "N",51,"495325409","495325409",2019,200.84,1,4370685 "N",51,"495325459","495325459",2019,200.84,1,4370686 "N",51,"495325509","495325509",2019,200.84,1,4370687 "N",51,"495325559","495325559",2019,200.84,1,4370688 "N",51,"495325609","495325609",2019,200.84,1,4370689 "N",51,"495325659","495325659",2019,200.84,1,4370690 "N",51,"495325709","495325709",2019,200.84,1,4370691 "N",51,"495325759","495325759",2019,200.84,1,4370692 "N",51,"495325809","495325809",2019,200.84,1,4370693 "N",51,"495325859","495325859",2019,200.84,1,4370694 "N",51,"495325909","495325909",2019,200.84,1,4370695 "N",51,"495325959","495325959",2019,200.84,1,4370696 "N",51,"495326009","495326009",2019,200.84,1,4370697 "N",51,"495326059","495326059",2019,200.84,1,4370698 "N",51,"495326109","495326109",2019,200.84,1,4370699 "N",51,"495326159","495326159",2019,200.84,1,4370700 "N",51,"495326209","495326209",2019,200.84,1,4370701 "N",51,"495326259","495326259",2019,0.00,1,4497406 "N",51,"495326309","495326309",2019,0.00,1,4497407 "N",51,"495326359","495326359",2019,0.00,1,4497408 "N",51,"495326409","495326409",2019,0.00,1,4497409 "N",51,"495326459","495326459",2019,0.00,1,4497410 "N",51,"495326509","495326509",2019,0.00,1,4497411 "N",51,"495326559","495326559",2019,0.00,1,4497412 "N",51,"495326609","495326609",2019,0.00,1,4497413 "N",51,"495326659","495326659",2019,0.00,1,4497414 "N",51,"495326709","495326709",2019,0.00,1,4497415 "N",51,"495326759","495326759",2019,0.00,1,4497416 "N",51,"495326809","495326809",2019,0.00,1,4497417 "N",51,"495326859","495326859",2019,0.00,1,4497418 "N",51,"495326909","495326909",2019,0.00,1,4497419 "N",51,"495327059","495327059",2019,200.84,1,4370702 "N",51,"495327109","495327109",2019,200.84,1,4370703 "N",51,"495327159","495327159",2019,200.84,1,4370704 "N",51,"495327209","495327209",2019,200.84,1,4370705 "N",51,"495327259","495327259",2019,200.84,1,4370706 "N",51,"495327309","495327309",2019,200.84,1,4370707 "N",51,"495327359","495327359",2019,200.84,1,4370708 "N",51,"495327409","495327409",2019,200.84,1,4370709 "N",51,"495327459","495327459",2019,200.84,1,4370710 "N",51,"495327509","495327509",2019,200.84,1,4370711 "N",51,"495327559","495327559",2019,200.84,1,4370712 "N",51,"495327609","495327609",2019,200.84,1,4370713 "N",51,"495327659","495327659",2019,200.84,1,4370714 "N",51,"495327709","495327709",2019,200.84,1,4370715 "N",51,"495327759","495327759",2019,200.84,1,4370716 "N",51,"495327809","495327809",2019,200.84,1,4370717 "N",51,"495327859","495327859",2019,200.84,1,4370718 "N",51,"495327909","495327909",2019,200.84,1,4370719 "N",51,"495327959","495327959",2019,200.84,1,4370720 "N",51,"495328009","495328009",2019,200.84,1,4370721 "N",51,"495328059","495328059",2019,196.11,1,4370722 "N",51,"495328109","495328109",2019,200.84,1,4370723 "N",51,"495328159","495328159",2019,200.84,1,4370724 "N",51,"495328209","495328209",2019,200.84,1,4370725 "N",51,"495328259","495328259",2019,200.84,1,4370726 "N",51,"495328309","495328309",2019,200.84,1,4370727 "N",51,"495328359","495328359",2019,200.84,1,4370728 "N",51,"495328409","495328409",2019,200.84,1,4370729 "N",51,"495328459","495328459",2019,200.84,1,4370730 "N",51,"495328509","495328509",2019,200.84,1,4370731 "N",51,"495328559","495328559",2019,200.84,1,4370732 "N",51,"495328609","495328609",2019,200.84,1,4370733 "N",51,"495328659","495328659",2019,200.84,1,4370734 "N",51,"495328709","495328709",2019,200.84,1,4370735 "N",51,"495328759","495328759",2019,200.84,1,4370736 "N",51,"495328809","495328809",2019,196.11,1,4370737 "N",51,"495328859","495328859",2019,200.84,1,4370738 "N",51,"495328909","495328909",2019,200.84,1,4370739 "N",51,"495328959","495328959",2019,200.84,1,4370740 "N",51,"495329009","495329009",2019,200.84,1,4370741 "N",51,"495329059","495329059",2019,200.84,1,4370742 "N",51,"495329109","495329109",2019,200.84,1,4370743 "N",51,"495329159","495329159",2019,200.84,1,4370744 "N",51,"495329209","495329209",2019,200.84,1,4370745 "N",51,"495329259","495329259",2019,200.84,1,4370746 "N",51,"495329309","495329309",2019,200.84,1,4370747 "N",51,"495329359","495329359",2019,200.84,1,4370748 "N",51,"495329409","495329409",2019,200.84,1,4370749 "N",51,"495329459","495329459",2019,200.84,1,4370750 "N",51,"495329509","495329509",2019,200.84,1,4370751 "N",51,"495329559","495329559",2019,200.84,1,4370752 "N",51,"495329609","495329609",2019,200.84,1,4370753 "N",51,"495329659","495329659",2019,200.84,1,4370754 "N",51,"495329709","495329709",2019,0.00,1,4370755 "N",51,"495329759","495329759",2019,200.84,1,4370756 "N",51,"495329809","495329809",2019,0.00,1,4497420 "N",51,"495329859","495329859",2019,0.00,1,4497421 "N",51,"495329909","495329909",2019,0.00,1,4497422 "N",51,"495329959","495329959",2019,0.00,1,4497423 "N",51,"4953300003","4953300003",2019,0.00,1,4462208 "N",51,"495330009","495330009",2019,0.00,1,4497424 "N",51,"495330059","495330059",2019,0.00,1,4497425 "N",51,"495330109","495330109",2019,0.00,1,4497426 "N",51,"495330159","495330159",2019,0.00,1,4497427 "N",51,"495330209","495330209",2019,0.00,1,4497428 "N",51,"495330259","495330259",2019,0.00,1,4497429 "N",51,"495330309","495330309",2019,0.00,1,4497430 "N",51,"495330359","495330359",2019,0.00,1,4497431 "N",51,"495330559","495330559",2019,196.11,1,4370757 "N",51,"495330609","495330609",2019,196.11,1,4370758 "N",51,"495330659","495330659",2019,200.84,1,4370759 "N",51,"495330709","495330709",2019,200.84,1,4370760 "N",51,"495330759","495330759",2019,200.84,1,4370761 "N",51,"495330809","495330809",2019,200.84,1,4370762 "N",51,"495330859","495330859",2019,200.84,1,4370763 "N",51,"495330909","495330909",2019,196.11,1,4370764 "N",51,"495330959","495330959",2019,200.84,1,4370765 "N",51,"495331009","495331009",2019,196.11,1,4370766 "N",51,"495331059","495331059",2019,196.11,1,4370767 "N",51,"495331109","495331109",2019,200.84,1,4370768 "N",51,"495331159","495331159",2019,200.84,1,4370769 "N",51,"495331209","495331209",2019,13.52,1,4470506 "N",51,"495331259","495331259",2019,196.11,1,4370770 "N",51,"495331309","495331309",2019,196.11,1,4370771 "N",51,"495331359","495331359",2019,196.11,1,4370772 "N",51,"495331409","495331409",2019,200.84,1,4370773 "N",51,"495331459","495331459",2019,13.52,1,4470507 "N",51,"495331509","495331509",2019,200.84,1,4370774 "N",51,"495331559","495331559",2019,200.84,1,4370775 "N",51,"495331609","495331609",2019,196.11,1,4370776 "N",51,"495331659","495331659",2019,196.11,1,4370777 "N",51,"495331709","495331709",2019,196.11,1,4370778 "N",51,"495331759","495331759",2019,200.84,1,4370779 "N",51,"495331809","495331809",2019,196.11,1,4370780 "N",51,"495331859","495331859",2019,196.11,1,4370781 "N",51,"495331909","495331909",2019,196.11,1,4370782 "N",51,"495331959","495331959",2019,196.11,1,4370783 "N",51,"495332009","495332009",2019,196.11,1,4370784 "N",51,"495332059","495332059",2019,200.84,1,4370785 "N",51,"495332109","495332109",2019,200.84,1,4370786 "N",51,"495332159","495332159",2019,200.84,1,4370787 "N",51,"495332209","495332209",2019,200.84,1,4370788 "N",51,"495332259","495332259",2019,200.84,1,4370789 "N",51,"495332309","495332309",2019,200.84,1,4370790 "N",51,"495332359","495332359",2019,200.84,1,4370791 "N",51,"495332409","495332409",2019,200.84,1,4370792 "N",51,"495332459","495332459",2019,200.84,1,4370793 "N",51,"495332509","495332509",2019,200.84,1,4370794 "N",51,"495332559","495332559",2019,200.84,1,4370795 "N",51,"495332609","495332609",2019,200.84,1,4370796 "N",51,"495332659","495332659",2019,200.84,1,4370797 "N",51,"495332709","495332709",2019,200.84,1,4370798 "N",51,"495332759","495332759",2019,28.38,1,4470508 "N",51,"495332809","495332809",2019,219.76,1,4370799 "N",51,"495332859","495332859",2019,219.76,1,4470509 "N",51,"495332909","495332909",2019,219.76,1,4370800 "N",51,"495332959","495332959",2019,219.76,1,4370801 "N",51,"495333009","495333009",2019,219.76,1,4370802 "N",51,"495333059","495333059",2019,28.38,1,4470510 "N",51,"495333109","495333109",2019,219.76,1,4370803 "N",51,"495333159","495333159",2019,28.38,1,4470511 "N",51,"495333209","495333209",2019,28.38,1,4470512 "N",51,"495333259","495333259",2019,203.24,1,4370804 "N",51,"495333309","495333309",2019,219.76,1,4370805 "N",51,"495333359","495333359",2019,215.03,1,4370806 "N",51,"495333409","495333409",2019,215.03,1,4370807 "N",51,"495333459","495333459",2019,215.03,1,4370808 "N",51,"495333509","495333509",2019,219.76,1,4370809 "N",51,"495333559","495333559",2019,219.76,1,4370810 "N",51,"495333609","495333609",2019,33.11,1,4470513 "N",51,"495333659","495333659",2019,0.00,1,4497432 "N",51,"495333709","495333709",2019,0.00,1,4497433 "N",51,"495333759","495333759",2019,0.00,1,4497434 "N",51,"495333809","495333809",2019,0.00,1,4497435 "N",51,"495333859","495333859",2019,0.00,1,4497436 "N",51,"495333909","495333909",2019,0.00,1,4497437 "N",51,"495333959","495333959",2019,0.00,1,4497438 "N",51,"495334009","495334009",2019,0.00,1,4497439 "N",51,"495334059","495334059",2019,0.00,1,4497440 "N",51,"495334109","495334109",2019,0.00,1,4497441 "N",51,"495334159","495334159",2019,0.00,1,4497442 "N",51,"495334209","495334209",2019,0.00,1,4497443 "N",51,"495334259","495334259",2019,0.00,1,4497444 "N",51,"495334309","495334309",2019,0.00,1,4497445 "N",51,"495334359","495334359",2019,0.00,1,4497446 "N",51,"495334409","495334409",2019,0.00,1,4497447 "N",51,"495334459","495334459",2019,0.00,1,4497448 "N",51,"495334509","495334509",2019,0.00,1,4497449 "N",51,"495334559","495334559",2019,0.00,1,4497450 "N",51,"495335059","495335059",2019,13.52,1,4470514 "N",51,"495335109","495335109",2019,196.11,1,4370811 "N",51,"495335159","495335159",2019,13.52,1,4470515 "N",51,"495335209","495335209",2019,196.11,1,4370812 "N",51,"495335259","495335259",2019,13.52,1,4470516 "N",51,"495335309","495335309",2019,196.11,1,4370813 "N",51,"495335359","495335359",2019,196.11,1,4370814 "N",51,"495335409","495335409",2019,0.00,1,4370815 "N",51,"495335459","495335459",2019,196.11,1,4370816 "N",51,"495335509","495335509",2019,13.52,1,4470517 "N",51,"495335559","495335559",2019,196.11,1,4370817 "N",51,"495335609","495335609",2019,196.11,1,4370818 "N",51,"495335659","495335659",2019,196.11,1,4370819 "N",51,"495335709","495335709",2019,196.11,1,4370820 "N",51,"495335759","495335759",2019,200.84,1,4370821 "N",51,"495335809","495335809",2019,200.84,1,4370822 "N",51,"495335859","495335859",2019,196.11,1,4370823 "N",51,"495335909","495335909",2019,13.52,1,4470518 "N",51,"495335959","495335959",2019,13.52,1,4470519 "N",51,"495336009","495336009",2019,196.11,1,4370824 "N",51,"495336059","495336059",2019,196.11,1,4370825 "N",51,"495336109","495336109",2019,200.84,1,4370826 "N",51,"495336159","495336159",2019,200.84,1,4370827 "N",51,"495336209","495336209",2019,196.11,1,4370828 "N",51,"495336259","495336259",2019,200.84,1,4370829 "N",51,"495336309","495336309",2019,0.00,1,4370830 "N",51,"495336359","495336359",2019,13.52,1,4470520 "N",51,"495336409","495336409",2019,196.11,1,4470521 "N",51,"495336459","495336459",2019,196.11,1,4370831 "N",51,"495336509","495336509",2019,196.11,1,4370832 "N",51,"495336559","495336559",2019,200.84,1,4370833 "N",51,"495336609","495336609",2019,13.52,1,4470522 "N",51,"495336659","495336659",2019,196.11,1,4370834 "N",51,"495336709","495336709",2019,0.00,1,4497451 "N",51,"495336759","495336759",2019,0.00,1,4497452 "N",51,"495336809","495336809",2019,0.00,1,4497453 "N",51,"495336859","495336859",2019,0.00,1,4497454 "N",51,"495336909","495336909",2019,0.00,1,4497455 "N",51,"495336959","495336959",2019,0.00,1,4497456 "N",51,"495337559","495337559",2019,33.11,1,4470523 "N",51,"495337609","495337609",2019,219.76,1,4370835 "N",51,"495337659","495337659",2019,219.76,1,4370836 "N",51,"495337709","495337709",2019,219.76,1,4370837 "N",51,"495337759","495337759",2019,219.76,1,4370838 "N",51,"495337809","495337809",2019,215.03,1,4370839 "N",51,"495337859","495337859",2019,215.03,1,4470524 "N",51,"495337909","495337909",2019,219.76,1,4370840 "N",51,"495337959","495337959",2019,224.49,1,4370841 "N",51,"495338009","495338009",2019,224.49,1,4370842 "N",51,"495338059","495338059",2019,219.76,1,4370843 "N",51,"495338109","495338109",2019,219.76,1,4470525 "N",51,"495338159","495338159",2019,215.03,1,4370844 "N",51,"495338209","495338209",2019,215.03,1,4370845 "N",51,"495338259","495338259",2019,23.65,1,4470526 "N",51,"495338309","495338309",2019,219.76,1,4370846 "N",51,"495338359","495338359",2019,200.84,1,4370847 "N",51,"495338409","495338409",2019,200.84,1,4370848 "N",51,"495338459","495338459",2019,13.52,1,4470527 "N",51,"495338509","495338509",2019,200.84,1,4370849 "N",51,"495338559","495338559",2019,196.11,1,4370850 "N",51,"495338609","495338609",2019,200.84,1,4370851 "N",51,"495338659","495338659",2019,200.84,1,4370852 "N",51,"495338709","495338709",2019,196.11,1,4370853 "N",51,"495338759","495338759",2019,200.84,1,4370854 "N",51,"495338809","495338809",2019,200.84,1,4470528 "N",51,"495338859","495338859",2019,196.11,1,4370855 "N",51,"495338909","495338909",2019,196.11,1,4470529 "N",51,"495338959","495338959",2019,196.11,1,4470530 "N",51,"495339009","495339009",2019,9.46,1,4470531 "N",51,"495339059","495339059",2019,26.82,1,4470532 "N",51,"495339109","495339109",2019,28.38,1,4470533 "N",51,"495339159","495339159",2019,42.57,1,4470534 "N",51,"495339209","495339209",2019,233.95,1,4470535 "N",51,"495339259","495339259",2019,219.76,1,4370856 "N",51,"495339309","495339309",2019,200.84,1,4370857 "N",51,"495339359","495339359",2019,200.84,1,4370858 "N",51,"495339409","495339409",2019,8.60,1,4470536 "N",51,"495339459","495339459",2019,13.52,1,4470537 "N",51,"495339509","495339509",2019,13.52,1,4470538 "N",51,"495339559","495339559",2019,200.84,1,4470539 "N",51,"495339609","495339609",2019,200.84,1,4370859 "N",51,"495339659","495339659",2019,200.84,1,4370860 "N",51,"495339709","495339709",2019,200.84,1,4370861 "N",51,"495339759","495339759",2019,0.00,1,4497457 "N",51,"495339809","495339809",2019,0.00,1,4497458 "N",51,"495339859","495339859",2019,0.00,1,4497459 "N",51,"495339909","495339909",2019,0.00,1,4497460 "N",51,"495339959","495339959",2019,0.00,1,4497461 "N",51,"495340009","495340009",2019,0.00,1,4497462 "N",51,"495340059","495340059",2019,0.00,1,4497463 "N",51,"495340109","495340109",2019,0.00,1,4497464 "N",51,"4953500209","4953500209",2019,12183.33,1,4461510 "N",51,"4953500259","4953500259",2019,5698.86,1,4461511 "N",51,"4953501099","4953501099",2019,14.02,1,4460444 "N",51,"4953501519","4953501519",2019,0.00,1,4503983 "N",51,"4953501559","4953501559",2019,199.07,1,4433842 "N",51,"4953501609","4953501609",2019,199.07,1,4433843 "N",51,"4953501659","4953501659",2019,199.07,1,4433844 "N",51,"4953501709","4953501709",2019,199.07,1,4433845 "N",51,"4953501759","4953501759",2019,199.07,1,4433846 "N",51,"4953501809","4953501809",2019,199.07,1,4433847 "N",51,"4953501859","4953501859",2019,199.07,1,4433848 "N",51,"4953501909","4953501909",2019,199.07,1,4433849 "N",51,"4953501959","4953501959",2019,199.07,1,4433850 "N",51,"4953502009","4953502009",2019,199.07,1,4433851 "N",51,"4953502059","4953502059",2019,199.07,1,4433852 "N",51,"4953502109","4953502109",2019,199.07,1,4433853 "N",51,"4953502159","4953502159",2019,199.07,1,4433854 "N",51,"4953502209","4953502209",2019,199.07,1,4433855 "N",51,"4953502259","4953502259",2019,199.07,1,4433856 "N",51,"4953502309","4953502309",2019,199.07,1,4433857 "N",51,"4953502359","4953502359",2019,199.07,1,4433858 "N",51,"4953502409","4953502409",2019,199.07,1,4433859 "N",51,"4953502459","4953502459",2019,199.07,1,4433860 "N",51,"4953502509","4953502509",2019,199.07,1,4433861 "N",51,"4953502559","4953502559",2019,199.07,1,4433862 "N",51,"4953502609","4953502609",2019,199.07,1,4433863 "N",51,"4953502659","4953502659",2019,199.07,1,4433864 "N",51,"4953502709","4953502709",2019,199.07,1,4433865 "N",51,"4953502759","4953502759",2019,199.07,1,4433866 "N",51,"4953502809","4953502809",2019,199.07,1,4433867 "N",51,"4953502859","4953502859",2019,199.07,1,4433868 "N",51,"4953502909","4953502909",2019,199.07,1,4433869 "N",51,"4953502959","4953502959",2019,199.07,1,4433870 "N",51,"4953503009","4953503009",2019,199.07,1,4433871 "N",51,"4953503059","4953503059",2019,199.07,1,4433872 "N",51,"4953503109","4953503109",2019,199.07,1,4433873 "N",51,"4953503159","4953503159",2019,199.07,1,4433874 "N",51,"4953503209","4953503209",2019,199.07,1,4433875 "N",51,"4953503259","4953503259",2019,199.07,1,4433876 "N",51,"4953503309","4953503309",2019,199.07,1,4433877 "N",51,"4953503359","4953503359",2019,199.07,1,4433878 "N",51,"4953503409","4953503409",2019,199.07,1,4433879 "N",51,"4953503459","4953503459",2019,199.07,1,4433880 "N",51,"4953503509","4953503509",2019,199.07,1,4433881 "N",51,"4953503559","4953503559",2019,199.07,1,4433882 "N",51,"4953503609","4953503609",2019,199.07,1,4433883 "N",51,"4953503659","4953503659",2019,199.07,1,4433884 "N",51,"4953503709","4953503709",2019,199.07,1,4433885 "N",51,"4953503759","4953503759",2019,199.07,1,4433886 "N",51,"4953503809","4953503809",2019,199.07,1,4433887 "N",51,"4953503859","4953503859",2019,199.07,1,4433888 "N",51,"4953503909","4953503909",2019,199.07,1,4433889 "N",51,"4953503959","4953503959",2019,199.07,1,4433890 "N",51,"4953504009","4953504009",2019,199.07,1,4433891 "N",51,"4953504059","4953504059",2019,199.07,1,4433892 "N",51,"4953504109","4953504109",2019,199.07,1,4433893 "N",51,"4953504159","4953504159",2019,199.07,1,4433894 "N",51,"4953504209","4953504209",2019,199.07,1,4433895 "N",51,"4953504519","4953504519",2019,0.00,1,4503984 "N",51,"4953504559","4953504559",2019,199.07,1,4433896 "N",51,"4953504609","4953504609",2019,199.07,1,4433897 "N",51,"4953504659","4953504659",2019,199.07,1,4433898 "N",51,"4953504709","4953504709",2019,199.07,1,4433899 "N",51,"4953504759","4953504759",2019,199.07,1,4433900 "N",51,"4953504809","4953504809",2019,199.07,1,4433901 "N",51,"4953504859","4953504859",2019,199.07,1,4433902 "N",51,"4953504909","4953504909",2019,199.07,1,4433903 "N",51,"4953504959","4953504959",2019,199.07,1,4433904 "N",51,"4953505009","4953505009",2019,199.07,1,4433905 "N",51,"4953505059","4953505059",2019,199.07,1,4433906 "N",51,"4953505109","4953505109",2019,199.07,1,4433907 "N",51,"4953505159","4953505159",2019,199.07,1,4433908 "N",51,"4953505209","4953505209",2019,199.07,1,4433909 "N",51,"4953505259","4953505259",2019,199.07,1,4433910 "N",51,"4953505309","4953505309",2019,199.07,1,4433911 "N",51,"4953505359","4953505359",2019,199.07,1,4433912 "N",51,"4953505409","4953505409",2019,199.07,1,4433913 "N",51,"4953505459","4953505459",2019,199.07,1,4433914 "N",51,"4953505509","4953505509",2019,199.07,1,4433915 "N",51,"4953505559","4953505559",2019,199.07,1,4433916 "N",51,"4953505609","4953505609",2019,199.07,1,4433917 "N",51,"4953505659","4953505659",2019,199.07,1,4433918 "N",51,"4953505709","4953505709",2019,199.07,1,4433919 "N",51,"4953505759","4953505759",2019,199.07,1,4433920 "N",51,"4953505809","4953505809",2019,199.07,1,4433921 "N",51,"4953505859","4953505859",2019,199.07,1,4433922 "N",51,"4953505909","4953505909",2019,199.07,1,4433923 "N",51,"4953505959","4953505959",2019,199.07,1,4433924 "N",51,"4953506009","4953506009",2019,199.07,1,4433925 "N",51,"4953506059","4953506059",2019,199.07,1,4433926 "N",51,"4953506109","4953506109",2019,199.07,1,4433927 "N",51,"4953506159","4953506159",2019,199.07,1,4433928 "N",51,"4953506209","4953506209",2019,199.07,1,4433929 "N",51,"4953506259","4953506259",2019,199.07,1,4433930 "N",51,"4953506309","4953506309",2019,199.07,1,4433931 "N",51,"4953506359","4953506359",2019,199.07,1,4433932 "N",51,"4953506409","4953506409",2019,199.07,1,4433933 "N",51,"4953506459","4953506459",2019,199.07,1,4433934 "N",51,"4953506509","4953506509",2019,199.07,1,4433935 "N",51,"4953506559","4953506559",2019,199.07,1,4433936 "N",51,"4953506609","4953506609",2019,199.07,1,4433937 "N",51,"4953506659","4953506659",2019,199.07,1,4433938 "N",51,"4953506709","4953506709",2019,199.07,1,4433939 "N",51,"4953506759","4953506759",2019,199.07,1,4433940 "N",51,"4953506809","4953506809",2019,199.07,1,4433941 "N",51,"4953506859","4953506859",2019,199.07,1,4433942 "N",51,"4953506909","4953506909",2019,199.07,1,4433943 "N",51,"4953506959","4953506959",2019,199.07,1,4433944 "N",51,"4953507009","4953507009",2019,199.07,1,4433945 "N",51,"495500050","495500050",2019,1148.65,1,4455574 "N",51,"4955800000","4955800000",2019,485.50,1,4322414 "N",51,"4956900007","4956900007",2019,199.07,1,4370862 "N",51,"4957000005","4957000005",2019,398.14,1,4420830 "N",51,"495700106","495700106",2019,217.58,1,4455575 "N",51,"495702559","495702559",2019,4.79,1,4470540 "N",51,"495702609","495702609",2019,4.42,1,4470541 "N",51,"495702659","495702659",2019,4.42,1,4470542 "N",51,"495702709","495702709",2019,4.42,1,4470543 "N",51,"495702759","495702759",2019,4.42,1,4470544 "N",51,"495702809","495702809",2019,4.42,1,4470545 "N",51,"495702859","495702859",2019,4.42,1,4470546 "N",51,"495702909","495702909",2019,4.42,1,4470547 "N",51,"495702959","495702959",2019,4.42,1,4470548 "N",51,"495703009","495703009",2019,4.42,1,4470549 "N",51,"495703059","495703059",2019,4.42,1,4470550 "N",51,"495703109","495703109",2019,4.42,1,4470551 "N",51,"495703159","495703159",2019,4.42,1,4470552 "N",51,"495703209","495703209",2019,4.42,1,4470553 "N",51,"495703259","495703259",2019,4.42,1,4470554 "N",51,"495703309","495703309",2019,4.42,1,4470555 "N",51,"495703359","495703359",2019,4.42,1,4470556 "N",51,"495703409","495703409",2019,4.42,1,4470557 "N",51,"495703459","495703459",2019,4.42,1,4470558 "N",51,"495703509","495703509",2019,4.42,1,4470559 "N",51,"495703559","495703559",2019,4.42,1,4470560 "N",51,"495703609","495703609",2019,4.42,1,4470561 "N",51,"495703659","495703659",2019,4.42,1,4470562 "N",51,"495703709","495703709",2019,4.42,1,4470563 "N",51,"495703759","495703759",2019,4.42,1,4470564 "N",51,"495703809","495703809",2019,4.42,1,4470565 "N",51,"495703859","495703859",2019,4.42,1,4470566 "N",51,"495703909","495703909",2019,4.42,1,4470567 "N",51,"495703959","495703959",2019,4.42,1,4470568 "N",51,"495704009","495704009",2019,4.42,1,4470569 "N",51,"495704059","495704059",2019,4.42,1,4470570 "N",51,"495704109","495704109",2019,4.42,1,4470571 "N",51,"495704159","495704159",2019,4.42,1,4470572 "N",51,"495704209","495704209",2019,4.42,1,4470573 "N",51,"495704259","495704259",2019,4.42,1,4470574 "N",51,"495704309","495704309",2019,4.42,1,4470575 "N",51,"495704359","495704359",2019,4.42,1,4470576 "N",51,"495704409","495704409",2019,4.42,1,4470577 "N",51,"495704459","495704459",2019,4.42,1,4470578 "N",51,"495704509","495704509",2019,4.42,1,4470579 "N",51,"495704559","495704559",2019,4.42,1,4470580 "N",51,"495704609","495704609",2019,4.42,1,4470581 "N",51,"495704659","495704659",2019,4.42,1,4470582 "N",51,"495704709","495704709",2019,4.42,1,4470583 "N",51,"495704759","495704759",2019,4.42,1,4470584 "N",51,"495704809","495704809",2019,4.42,1,4470585 "N",51,"495704859","495704859",2019,4.42,1,4470586 "N",51,"495704909","495704909",2019,4.42,1,4470587 "N",51,"495704959","495704959",2019,4.42,1,4470588 "N",51,"495705009","495705009",2019,4.42,1,4470589 "N",51,"495705059","495705059",2019,4.42,1,4470590 "N",51,"495705109","495705109",2019,4.42,1,4470591 "N",51,"495705159","495705159",2019,4.42,1,4470592 "N",51,"495705209","495705209",2019,4.42,1,4470593 "N",51,"495705259","495705259",2019,4.42,1,4470594 "N",51,"495705309","495705309",2019,4.42,1,4470595 "N",51,"495705359","495705359",2019,4.42,1,4470596 "N",51,"495705409","495705409",2019,4.42,1,4470597 "N",51,"495705459","495705459",2019,4.42,1,4470598 "N",51,"495705509","495705509",2019,4.42,1,4470599 "N",51,"495705559","495705559",2019,4.42,1,4470600 "N",51,"495705609","495705609",2019,4.42,1,4470601 "N",51,"495705659","495705659",2019,4.42,1,4470602 "N",51,"495705709","495705709",2019,4.42,1,4470603 "N",51,"495705759","495705759",2019,4.42,1,4470604 "N",51,"495705809","495705809",2019,4.42,1,4470605 "N",51,"495705859","495705859",2019,4.42,1,4470606 "N",51,"495705909","495705909",2019,4.42,1,4470607 "N",51,"495705959","495705959",2019,4.42,1,4470608 "N",51,"495706009","495706009",2019,4.42,1,4470609 "N",51,"495706059","495706059",2019,4.42,1,4470610 "N",51,"495706109","495706109",2019,4.42,1,4470611 "N",51,"495706159","495706159",2019,4.42,1,4470612 "N",51,"495706209","495706209",2019,4.42,1,4470613 "N",51,"495706259","495706259",2019,4.42,1,4470614 "N",51,"495706309","495706309",2019,4.42,1,4470615 "N",51,"495706359","495706359",2019,4.42,1,4470616 "N",51,"495706409","495706409",2019,4.42,1,4470617 "N",51,"495706459","495706459",2019,4.42,1,4470618 "N",51,"495706509","495706509",2019,4.42,1,4470619 "N",51,"495706559","495706559",2019,4.42,1,4470620 "N",51,"495706609","495706609",2019,4.42,1,4470621 "N",51,"495706659","495706659",2019,4.42,1,4470622 "N",51,"495706709","495706709",2019,4.42,1,4470623 "N",51,"495706759","495706759",2019,4.42,1,4470624 "N",51,"495706809","495706809",2019,4.42,1,4470625 "N",51,"495706859","495706859",2019,4.42,1,4470626 "N",51,"495706909","495706909",2019,4.42,1,4470627 "N",51,"495706959","495706959",2019,4.42,1,4470628 "N",51,"495707009","495707009",2019,4.42,1,4470629 "N",51,"495707059","495707059",2019,4.42,1,4470630 "N",51,"495707109","495707109",2019,4.42,1,4470631 "N",51,"495707159","495707159",2019,4.42,1,4470632 "N",51,"495707209","495707209",2019,4.42,1,4470633 "N",51,"495707259","495707259",2019,4.42,1,4470634 "N",51,"495707309","495707309",2019,4.42,1,4470635 "N",51,"495707359","495707359",2019,4.42,1,4470636 "N",51,"495707409","495707409",2019,4.42,1,4470637 "N",51,"495707459","495707459",2019,4.42,1,4470638 "N",51,"495707509","495707509",2019,4.42,1,4470639 "N",51,"495707559","495707559",2019,4.42,1,4470640 "N",51,"495707609","495707609",2019,4.42,1,4470641 "N",51,"495707659","495707659",2019,4.42,1,4470642 "N",51,"495707709","495707709",2019,4.42,1,4470643 "N",51,"495707759","495707759",2019,4.42,1,4470644 "N",51,"495707809","495707809",2019,4.42,1,4470645 "N",51,"495707859","495707859",2019,4.42,1,4470646 "N",51,"495707909","495707909",2019,4.42,1,4470647 "N",51,"495707959","495707959",2019,0.00,1,4497465 "N",51,"495708009","495708009",2019,0.00,1,4497466 "N",51,"495708059","495708059",2019,0.00,1,4497467 "N",51,"495708109","495708109",2019,0.00,1,4497468 "N",51,"495708159","495708159",2019,0.00,1,4497469 "N",51,"495708209","495708209",2019,0.00,1,4497470 "N",51,"495708259","495708259",2019,0.00,1,4497471 "N",51,"495708309","495708309",2019,0.00,1,4497472 "N",51,"495708359","495708359",2019,0.00,1,4497473 "N",51,"495708409","495708409",2019,0.00,1,4497474 "N",51,"495708459","495708459",2019,0.00,1,4497475 "N",51,"495708509","495708509",2019,0.00,1,4497476 "N",51,"495708559","495708559",2019,0.00,1,4497477 "N",51,"495708609","495708609",2019,0.00,1,4497478 "N",51,"495708659","495708659",2019,0.00,1,4497479 "N",51,"495708709","495708709",2019,0.00,1,4497480 "N",51,"495708759","495708759",2019,0.00,1,4497481 "N",51,"495708809","495708809",2019,0.00,1,4497482 "N",51,"495708859","495708859",2019,0.00,1,4497483 "N",51,"495708909","495708909",2019,0.00,1,4497484 "N",51,"495708959","495708959",2019,0.00,1,4497485 "N",51,"495709009","495709009",2019,0.00,1,4497486 "N",51,"4957300009","4957300009",2019,398.14,1,4420831 "N",51,"4957400007","4957400007",2019,398.14,1,4420832 "N",51,"4957500004","4957500004",2019,398.14,1,4420833 "N",51,"4957600002","4957600002",2019,199.07,1,4370863 "N",51,"4957800008","4957800008",2019,1217.72,1,4483785 "N",51,"495800005","495800005",2019,189.20,1,4455576 "N",51,"495900052","495900052",2019,404.23,1,4424208 "N",51,"495900359","495900359",2019,219.76,1,4370864 "N",51,"495900519","495900519",2019,4.73,1,4482203 "N",51,"495900557","495900557",2019,420.60,1,4322118 "N",51,"495900569","495900569",2019,219.76,1,4370865 "N",51,"495900607","495900607",2019,28.38,1,4322370 "N",51,"495900656","495900656",2019,224.49,1,4370866 "N",51,"495900706","495900706",2019,219.76,1,4370867 "N",51,"495900755","495900755",2019,304.90,1,4424209 "N",51,"495900805","495900805",2019,224.49,1,4370868 "N",51,"495900854","495900854",2019,219.76,1,4370869 "N",51,"495900953","495900953",2019,219.76,1,4370870 "N",51,"495901001","495901001",2019,224.49,1,4370871 "N",51,"495901050","495901050",2019,224.49,1,4370872 "N",51,"495901100","495901100",2019,219.76,1,4370873 "N",51,"495901159","495901159",2019,229.22,1,4370874 "N",51,"495901259","495901259",2019,243.41,1,4424210 "N",51,"495901309","495901309",2019,196.11,1,4370875 "N",51,"4959200009","4959200009",2019,199.07,1,4370876 "N",51,"4959210008","4959210008",2019,199.07,1,4370877 "N",51,"4959210057","4959210057",2019,199.07,1,4370878 "N",51,"4959300007","4959300007",2019,199.07,1,4370879 "N",51,"4959400005","4959400005",2019,199.07,1,4370880 "N",51,"4959400054","4959400054",2019,199.07,1,4370881 "N",51,"4959410004","4959410004",2019,199.07,1,4370882 "N",51,"4959500002","4959500002",2019,199.07,1,4370883 "N",51,"4959510001","4959510001",2019,199.07,1,4370884 "N",51,"4959600000","4959600000",2019,199.07,1,4370885 "N",51,"4959610009","4959610009",2019,398.14,1,4420834 "N",51,"4959700008","4959700008",2019,398.14,1,4420835 "N",51,"4959800006","4959800006",2019,398.14,1,4420836 "N",51,"4959810005","4959810005",2019,398.14,1,4420837 "N",51,"4959900004","4959900004",2019,398.14,1,4420838 "N",51,"4959910003","4959910003",2019,398.14,1,4420839 "N",51,"4960100008","4960100008",2019,199.07,1,4370886 "N",51,"4960200006","4960200006",2019,199.07,1,4370887 "N",51,"4960300004","4960300004",2019,199.07,1,4370888 "N",51,"4960400002","4960400002",2019,199.07,1,4370889 "N",51,"4960410001","4960410001",2019,398.14,1,4420840 "N",51,"4960500009","4960500009",2019,14.02,1,4470648 "N",51,"4960700005","4960700005",2019,199.07,1,4370890 "N",51,"4960800003","4960800003",2019,398.14,1,4420841 "N",51,"4960810002","4960810002",2019,398.14,1,4420842 "N",51,"4960810051","4960810051",2019,398.14,1,4420843 "N",51,"4960900001","4960900001",2019,398.14,1,4420844 "N",51,"4961000009","4961000009",2019,398.14,1,4420845 "N",51,"4961010008","4961010008",2019,199.07,1,4370891 "N",51,"4961100007","4961100007",2019,199.07,1,4370892 "N",51,"4961110006","4961110006",2019,199.07,1,4370893 "N",51,"4961200005","4961200005",2019,199.07,1,4370894 "N",51,"4961300003","4961300003",2019,199.07,1,4370895 "N",51,"4961300052","4961300052",2019,199.07,1,4370896 "N",51,"4961400001","4961400001",2019,398.14,1,4420846 "N",51,"4961400050","4961400050",2019,199.07,1,4370897 "N",51,"4961500008","4961500008",2019,199.07,1,4370898 "N",51,"4961500057","4961500057",2019,199.07,1,4370899 "N",51,"4961700004","4961700004",2019,199.07,1,4370900 "N",51,"4961800002","4961800002",2019,199.07,1,4370901 "N",51,"4961900000","4961900000",2019,199.07,1,4370902 "N",51,"4962000008","4962000008",2019,199.07,1,4370903 "N",51,"496200007","496200007",2019,14.19,1,4482204 "N",51,"4962100006","4962100006",2019,199.07,1,4370904 "N",51,"4962200004","4962200004",2019,199.07,1,4370905 "N",51,"4962300002","4962300002",2019,918.90,1,4483786 "N",51,"4962500259","4962500259",2019,2235.05,1,4456016 "N",51,"4962500559","4962500559",2019,199.07,1,4370906 "N",51,"4962500609","4962500609",2019,199.07,1,4370907 "N",51,"4962500659","4962500659",2019,199.07,1,4370908 "N",51,"4962500709","4962500709",2019,199.07,1,4370909 "N",51,"4962500759","4962500759",2019,199.07,1,4370910 "N",51,"4962500809","4962500809",2019,199.07,1,4370911 "N",51,"4962500859","4962500859",2019,199.07,1,4370912 "N",51,"4962500909","4962500909",2019,199.07,1,4370913 "N",51,"4962500959","4962500959",2019,199.07,1,4370914 "N",51,"4962501009","4962501009",2019,199.07,1,4370915 "N",51,"4962501109","4962501109",2019,199.07,1,4370916 "N",51,"4962501159","4962501159",2019,199.07,1,4370917 "N",51,"4962501209","4962501209",2019,14.02,1,4470649 "N",51,"4962501259","4962501259",2019,199.07,1,4370918 "N",51,"4962501309","4962501309",2019,14.02,1,4470650 "N",51,"4962501359","4962501359",2019,14.02,1,4470651 "N",51,"4962501409","4962501409",2019,199.07,1,4470652 "N",51,"4962501459","4962501459",2019,0.00,1,4497487 "N",51,"4962501509","4962501509",2019,0.00,1,4497488 "N",51,"4962900009","4962900009",2019,199.07,1,4370919 "N",51,"4963000007","4963000007",2019,199.07,1,4370920 "N",51,"4963100005","4963100005",2019,199.07,1,4370921 "N",51,"4963600004","4963600004",2019,199.07,1,4370922 "N",51,"4963700002","4963700002",2019,199.07,1,4370923 "N",51,"4963900008","4963900008",2019,199.07,1,4370924 "N",51,"4963900057","4963900057",2019,199.07,1,4370925 "N",51,"496400003","496400003",2019,9.46,1,4482205 "N",51,"4964000105","4964000105",2019,199.07,1,4370926 "N",51,"4964001059","4964001059",2019,199.07,1,4370927 "N",51,"4964001109","4964001109",2019,1462.04,2,4370928 "N",51,"4964200002","4964200002",2019,199.07,1,4370929 "N",51,"4964200051","4964200051",2019,199.07,1,4370930 "N",51,"4964300000","4964300000",2019,199.07,1,4370931 "N",51,"4964500005","4964500005",2019,398.14,1,4322119 "N",51,"4964500021","4964500021",2019,398.14,1,4420847 "N",51,"4964500054","4964500054",2019,398.14,1,4420848 "N",51,"4964700050","4964700050",2019,0.00,1,4460669 "N",51,"4964700100","4964700100",2019,398.14,1,4322120 "N",51,"4964900007","4964900007",2019,398.14,1,4420849 "N",51,"4964910055","4964910055",2019,199.07,1,4370932 "N",51,"4964910105","4964910105",2019,624.44,1,4459752 "N",51,"4965100003","4965100003",2019,199.07,1,4370933 "N",51,"4965300059","4965300059",2019,199.07,1,4370934 "N",51,"4965300109","4965300109",2019,14.02,1,4482206 "N",51,"4965500059","4965500059",2019,1923.98,1,4461512 "N",51,"4965510052","4965510052",2019,14.02,1,4457730 "N",51,"4965510102","4965510102",2019,14.02,1,4456681 "N",51,"4965520002","4965520002",2019,5162.14,1,4322402 "N",51,"4965700000","4965700000",2019,199.07,1,4370935 "N",51,"496600008","496600008",2019,170.28,1,4455577 "N",51,"4966800007","4966800007",2019,199.07,1,4370936 "N",51,"4966900005","4966900005",2019,199.07,1,4370937 "N",51,"4967000003","4967000003",2019,199.07,1,4370938 "N",51,"4967100001","4967100001",2019,199.07,1,4370939 "N",51,"4967200009","4967200009",2019,199.07,1,4370940 "N",51,"4967300007","4967300007",2019,199.07,1,4370941 "N",51,"4967400005","4967400005",2019,199.07,1,4370942 "N",51,"4967500002","4967500002",2019,199.07,1,4370943 "N",51,"4967600000","4967600000",2019,199.07,1,4370944 "N",51,"4967700008","4967700008",2019,199.07,1,4370945 "N",51,"4967800006","4967800006",2019,199.07,1,4370946 "N",51,"4967900004","4967900004",2019,199.07,1,4370947 "N",51,"4968000002","4968000002",2019,199.07,1,4370948 "N",51,"496800053","496800053",2019,383.13,1,4455578 "N",51,"4968100000","4968100000",2019,199.07,1,4370949 "N",51,"4968200008","4968200008",2019,199.07,1,4370950 "N",51,"4968300006","4968300006",2019,14.02,1,4470653 "N",51,"4968500001","4968500001",2019,199.07,1,4370951 "N",51,"4968600009","4968600009",2019,199.07,1,4370952 "N",51,"4968700007","4968700007",2019,199.07,1,4370953 "N",51,"4968800005","4968800005",2019,2840.22,2,4370954 "N",51,"4968900003","4968900003",2019,199.07,1,4370955 "N",51,"4969000001","4969000001",2019,199.07,1,4370956 "N",51,"4969100009","4969100009",2019,199.07,1,4370957 "N",51,"4969200007","4969200007",2019,199.07,1,4370958 "N",51,"4969300005","4969300005",2019,199.07,1,4370959 "N",51,"4969400003","4969400003",2019,199.07,1,4370960 "N",51,"4969500000","4969500000",2019,199.07,1,4370961 "N",51,"4969600008","4969600008",2019,199.07,1,4370962 "N",51,"4969700006","4969700006",2019,199.07,1,4370963 "N",51,"4969800004","4969800004",2019,199.07,1,4370964 "N",51,"4969900002","4969900002",2019,199.07,1,4370965 "N",51,"497000000","497000000",2019,314.36,1,4456157 "N",51,"4970000008","4970000008",2019,199.07,1,4370966 "N",51,"49700008","49700008",2019,25.00,1,4482207 "N",51,"4970600005","4970600005",2019,199.07,1,4370967 "N",51,"4970800001","4970800001",2019,199.07,1,4370968 "N",51,"4970900009","4970900009",2019,199.07,1,4370969 "N",51,"4971000007","4971000007",2019,199.07,1,4370970 "N",51,"4971100005","4971100005",2019,199.07,1,4370971 "N",51,"4971200003","4971200003",2019,199.07,1,4370972 "N",51,"4971300001","4971300001",2019,199.07,1,4370973 "N",51,"4971400009","4971400009",2019,199.07,1,4370974 "N",51,"4971500006","4971500006",2019,199.07,1,4370975 "N",51,"4971600004","4971600004",2019,199.07,1,4370976 "N",51,"4971800000","4971800000",2019,199.07,1,4370977 "N",51,"4971900008","4971900008",2019,199.07,1,4370978 "N",51,"4972000006","4972000006",2019,199.07,1,4370979 "N",51,"497200006","497200006",2019,47.30,1,4455579 "N",51,"4972100004","4972100004",2019,199.07,1,4370980 "N",51,"4972200002","4972200002",2019,199.07,1,4370981 "N",51,"4972300000","4972300000",2019,199.07,1,4370982 "N",51,"4972500005","4972500005",2019,199.07,1,4370983 "N",51,"4972600003","4972600003",2019,199.07,1,4370984 "N",51,"4972700001","4972700001",2019,199.07,1,4370985 "N",51,"4972800009","4972800009",2019,199.07,1,4370986 "N",51,"4972900007","4972900007",2019,199.07,1,4370987 "N",51,"4973000005","4973000005",2019,199.07,1,4370988 "N",51,"497300059","497300059",2019,626.54,1,4424211 "N",51,"497301059","497301059",2019,13.52,1,4470654 "N",51,"497301109","497301109",2019,13.52,1,4470655 "N",51,"497301159","497301159",2019,13.52,1,4470656 "N",51,"497301209","497301209",2019,13.52,1,4470657 "N",51,"497301259","497301259",2019,13.52,1,4470658 "N",51,"497301309","497301309",2019,13.52,1,4470659 "N",51,"497301359","497301359",2019,13.52,1,4470660 "N",51,"497301409","497301409",2019,13.52,1,4470661 "N",51,"497301459","497301459",2019,13.52,1,4470662 "N",51,"497301509","497301509",2019,13.52,1,4470663 "N",51,"497301559","497301559",2019,13.52,1,4470664 "N",51,"497301609","497301609",2019,13.52,1,4470665 "N",51,"497301659","497301659",2019,13.52,1,4470666 "N",51,"497301709","497301709",2019,13.52,1,4470667 "N",51,"497301759","497301759",2019,196.11,1,4470668 "N",51,"497301809","497301809",2019,196.11,1,4470669 "N",51,"497301859","497301859",2019,13.52,1,4470670 "N",51,"497301909","497301909",2019,13.52,1,4470671 "N",51,"497301959","497301959",2019,13.52,1,4470672 "N",51,"497302009","497302009",2019,13.52,1,4470673 "N",51,"497302059","497302059",2019,13.52,1,4470674 "N",51,"497302109","497302109",2019,13.52,1,4470675 "N",51,"497302159","497302159",2019,13.52,1,4470676 "N",51,"497302209","497302209",2019,13.52,1,4470677 "N",51,"497302259","497302259",2019,13.52,1,4470678 "N",51,"497302309","497302309",2019,13.52,1,4470679 "N",51,"497302359","497302359",2019,13.52,1,4470680 "N",51,"497302409","497302409",2019,13.52,1,4470681 "N",51,"497302459","497302459",2019,13.52,1,4470682 "N",51,"497302509","497302509",2019,196.11,1,4470683 "N",51,"497302559","497302559",2019,196.11,1,4470684 "N",51,"497302609","497302609",2019,13.52,1,4470685 "N",51,"497302659","497302659",2019,13.52,1,4470686 "N",51,"497302709","497302709",2019,196.11,1,4470687 "N",51,"497302759","497302759",2019,13.52,1,4470688 "N",51,"497302809","497302809",2019,196.11,1,4470689 "N",51,"497302859","497302859",2019,196.11,1,4470690 "N",51,"497302909","497302909",2019,196.11,1,4470691 "N",51,"497302959","497302959",2019,13.52,1,4470692 "N",51,"497303009","497303009",2019,13.52,1,4470693 "N",51,"497303059","497303059",2019,13.52,1,4470694 "N",51,"497303109","497303109",2019,13.52,1,4470695 "N",51,"497303159","497303159",2019,13.52,1,4470696 "N",51,"497303209","497303209",2019,13.52,1,4470697 "N",51,"497303259","497303259",2019,13.52,1,4470698 "N",51,"497303309","497303309",2019,13.52,1,4470699 "N",51,"497303359","497303359",2019,13.52,1,4470700 "N",51,"497303409","497303409",2019,13.52,1,4470701 "N",51,"497303459","497303459",2019,13.52,1,4470702 "N",51,"497303509","497303509",2019,13.52,1,4470703 "N",51,"497303559","497303559",2019,13.52,1,4470704 "N",51,"497303609","497303609",2019,13.52,1,4470705 "N",51,"497303659","497303659",2019,13.52,1,4470706 "N",51,"497303709","497303709",2019,13.52,1,4470707 "N",51,"497303759","497303759",2019,13.52,1,4470708 "N",51,"497303809","497303809",2019,13.52,1,4470709 "N",51,"497303859","497303859",2019,13.52,1,4470710 "N",51,"497303909","497303909",2019,13.52,1,4470711 "N",51,"497303959","497303959",2019,13.52,1,4470712 "N",51,"497304009","497304009",2019,13.52,1,4470713 "N",51,"497304059","497304059",2019,13.52,1,4470714 "N",51,"497304109","497304109",2019,13.52,1,4470715 "N",51,"497304159","497304159",2019,13.52,1,4470716 "N",51,"497304209","497304209",2019,13.52,1,4470717 "N",51,"497304259","497304259",2019,13.52,1,4470718 "N",51,"497304309","497304309",2019,13.52,1,4470719 "N",51,"497304359","497304359",2019,13.52,1,4470720 "N",51,"497304409","497304409",2019,13.52,1,4470721 "N",51,"497304459","497304459",2019,13.52,1,4470722 "N",51,"497304509","497304509",2019,13.52,1,4470723 "N",51,"497304559","497304559",2019,13.52,1,4470724 "N",51,"497304609","497304609",2019,13.52,1,4470725 "N",51,"497304659","497304659",2019,13.52,1,4470726 "N",51,"497304709","497304709",2019,13.52,1,4470727 "N",51,"497304759","497304759",2019,13.52,1,4470728 "N",51,"497304809","497304809",2019,13.52,1,4470729 "N",51,"497304859","497304859",2019,13.52,1,4470730 "N",51,"497304909","497304909",2019,13.52,1,4470731 "N",51,"497304959","497304959",2019,13.52,1,4470732 "N",51,"497305009","497305009",2019,13.52,1,4470733 "N",51,"497305059","497305059",2019,13.52,1,4470734 "N",51,"497305109","497305109",2019,13.52,1,4470735 "N",51,"497305159","497305159",2019,13.52,1,4470736 "N",51,"497305209","497305209",2019,13.52,1,4470737 "N",51,"497305259","497305259",2019,13.52,1,4470738 "N",51,"497305309","497305309",2019,13.52,1,4470739 "N",51,"497305359","497305359",2019,13.52,1,4470740 "N",51,"497305409","497305409",2019,13.52,1,4470741 "N",51,"497305459","497305459",2019,13.52,1,4470742 "N",51,"497305509","497305509",2019,13.52,1,4470743 "N",51,"497305559","497305559",2019,13.52,1,4470744 "N",51,"497305609","497305609",2019,196.11,1,4470745 "N",51,"497305659","497305659",2019,13.52,1,4470746 "N",51,"497305709","497305709",2019,13.52,1,4470747 "N",51,"497305759","497305759",2019,13.52,1,4470748 "N",51,"497305809","497305809",2019,13.52,1,4470749 "N",51,"497305859","497305859",2019,196.11,1,4470750 "N",51,"497305909","497305909",2019,196.11,1,4470751 "N",51,"497305959","497305959",2019,196.11,1,4470752 "N",51,"497306009","497306009",2019,13.52,1,4470753 "N",51,"497306059","497306059",2019,13.52,1,4470754 "N",51,"497306109","497306109",2019,196.11,1,4470755 "N",51,"497306159","497306159",2019,13.52,1,4470756 "N",51,"497306209","497306209",2019,13.52,1,4470757 "N",51,"497306259","497306259",2019,13.52,1,4470758 "N",51,"497306309","497306309",2019,13.52,1,4470759 "N",51,"497306359","497306359",2019,13.52,1,4470760 "N",51,"497306409","497306409",2019,13.52,1,4470761 "N",51,"497306459","497306459",2019,13.52,1,4470762 "N",51,"497306509","497306509",2019,13.52,1,4470763 "N",51,"497306559","497306559",2019,13.52,1,4470764 "N",51,"497306609","497306609",2019,13.52,1,4470765 "N",51,"497306659","497306659",2019,13.52,1,4470766 "N",51,"497306709","497306709",2019,13.52,1,4470767 "N",51,"497306759","497306759",2019,13.52,1,4470768 "N",51,"497306809","497306809",2019,13.52,1,4470769 "N",51,"497306859","497306859",2019,13.52,1,4470770 "N",51,"497306909","497306909",2019,13.52,1,4470771 "N",51,"497306959","497306959",2019,13.52,1,4470772 "N",51,"497307009","497307009",2019,13.52,1,4470773 "N",51,"497307059","497307059",2019,13.52,1,4470774 "N",51,"497307109","497307109",2019,13.52,1,4470775 "N",51,"497307159","497307159",2019,196.11,1,4470776 "N",51,"497307209","497307209",2019,13.52,1,4470777 "N",51,"497307259","497307259",2019,13.52,1,4470778 "N",51,"497307309","497307309",2019,196.11,1,4470779 "N",51,"497307359","497307359",2019,13.52,1,4470780 "N",51,"497307409","497307409",2019,13.52,1,4470781 "N",51,"497307459","497307459",2019,13.52,1,4470782 "N",51,"497307509","497307509",2019,13.52,1,4470783 "N",51,"497307559","497307559",2019,196.11,1,4470784 "N",51,"497307609","497307609",2019,196.11,1,4470785 "N",51,"497307659","497307659",2019,196.11,1,4470786 "N",51,"497307709","497307709",2019,196.11,1,4470787 "N",51,"497307759","497307759",2019,196.11,1,4470788 "N",51,"497307809","497307809",2019,13.52,1,4470789 "N",51,"497307859","497307859",2019,13.52,1,4470790 "N",51,"497307909","497307909",2019,13.52,1,4470791 "N",51,"497307959","497307959",2019,13.52,1,4470792 "N",51,"497308009","497308009",2019,13.52,1,4470793 "N",51,"497308059","497308059",2019,13.52,1,4470794 "N",51,"497308109","497308109",2019,13.52,1,4470795 "N",51,"497308159","497308159",2019,13.52,1,4470796 "N",51,"497308209","497308209",2019,13.52,1,4470797 "N",51,"497308259","497308259",2019,13.52,1,4470798 "N",51,"497308309","497308309",2019,13.52,1,4470799 "N",51,"497308359","497308359",2019,13.52,1,4470800 "N",51,"497308409","497308409",2019,13.52,1,4470801 "N",51,"497308459","497308459",2019,13.52,1,4470802 "N",51,"497308509","497308509",2019,13.52,1,4470803 "N",51,"497308559","497308559",2019,13.52,1,4470804 "N",51,"497308609","497308609",2019,13.52,1,4470805 "N",51,"497308659","497308659",2019,13.52,1,4470806 "N",51,"497308709","497308709",2019,13.52,1,4470807 "N",51,"497308759","497308759",2019,13.52,1,4470808 "N",51,"497308809","497308809",2019,13.52,1,4470809 "N",51,"497308859","497308859",2019,13.52,1,4470810 "N",51,"497308909","497308909",2019,13.52,1,4470811 "N",51,"497308959","497308959",2019,13.52,1,4470812 "N",51,"497309009","497309009",2019,13.52,1,4470813 "N",51,"497309059","497309059",2019,13.52,1,4470814 "N",51,"497309109","497309109",2019,13.52,1,4470815 "N",51,"497309159","497309159",2019,13.52,1,4470816 "N",51,"497309209","497309209",2019,13.52,1,4470817 "N",51,"497309259","497309259",2019,13.52,1,4470818 "N",51,"497309309","497309309",2019,13.52,1,4470819 "N",51,"497309359","497309359",2019,13.52,1,4470820 "N",51,"497309409","497309409",2019,13.52,1,4470821 "N",51,"497309459","497309459",2019,13.52,1,4470822 "N",51,"497309509","497309509",2019,13.52,1,4470823 "N",51,"497309559","497309559",2019,13.52,1,4470824 "N",51,"497309609","497309609",2019,13.52,1,4470825 "N",51,"497309659","497309659",2019,13.52,1,4470826 "N",51,"497309709","497309709",2019,13.52,1,4470827 "N",51,"497309759","497309759",2019,13.52,1,4470828 "N",51,"497309809","497309809",2019,196.11,1,4470829 "N",51,"497309859","497309859",2019,196.11,1,4470830 "N",51,"497309909","497309909",2019,196.11,1,4470831 "N",51,"497309959","497309959",2019,13.52,1,4470832 "N",51,"4973100003","4973100003",2019,199.07,1,4370989 "N",51,"497310009","497310009",2019,13.52,1,4470833 "N",51,"497310059","497310059",2019,13.52,1,4470834 "N",51,"497310109","497310109",2019,13.52,1,4470835 "N",51,"497310159","497310159",2019,13.52,1,4470836 "N",51,"497310209","497310209",2019,196.11,1,4470837 "N",51,"497310259","497310259",2019,196.11,1,4470838 "N",51,"497310309","497310309",2019,196.11,1,4470839 "N",51,"497310359","497310359",2019,196.11,1,4470840 "N",51,"497310409","497310409",2019,13.52,1,4470841 "N",51,"497310459","497310459",2019,13.52,1,4470842 "N",51,"497310509","497310509",2019,196.11,1,4470843 "N",51,"497310559","497310559",2019,13.52,1,4470844 "N",51,"497310609","497310609",2019,13.52,1,4470845 "N",51,"497310659","497310659",2019,13.52,1,4470846 "N",51,"497310709","497310709",2019,13.52,1,4470847 "N",51,"497310759","497310759",2019,13.52,1,4470848 "N",51,"497310809","497310809",2019,13.52,1,4470849 "N",51,"497310859","497310859",2019,13.52,1,4470850 "N",51,"497310909","497310909",2019,13.52,1,4470851 "N",51,"497310959","497310959",2019,196.11,1,4505389 "N",51,"497311009","497311009",2019,196.11,1,4505390 "N",51,"497311059","497311059",2019,196.11,1,4505391 "N",51,"497311109","497311109",2019,196.11,1,4505392 "N",51,"497311159","497311159",2019,13.52,1,4470852 "N",51,"497311209","497311209",2019,13.52,1,4470853 "N",51,"497311259","497311259",2019,13.52,1,4470854 "N",51,"497311309","497311309",2019,13.52,1,4470855 "N",51,"497311359","497311359",2019,13.52,1,4470856 "N",51,"497311409","497311409",2019,13.52,1,4470857 "N",51,"497311459","497311459",2019,13.52,1,4470858 "N",51,"497311509","497311509",2019,13.52,1,4470859 "N",51,"497311559","497311559",2019,13.52,1,4470860 "N",51,"497311609","497311609",2019,13.52,1,4470861 "N",51,"497311659","497311659",2019,13.52,1,4470862 "N",51,"497311709","497311709",2019,13.52,1,4470863 "N",51,"497311759","497311759",2019,13.52,1,4470864 "N",51,"497311809","497311809",2019,196.11,1,4470865 "N",51,"497311859","497311859",2019,196.11,1,4470866 "N",51,"497311909","497311909",2019,13.52,1,4470867 "N",51,"497311959","497311959",2019,13.52,1,4470868 "N",51,"497312009","497312009",2019,13.52,1,4470869 "N",51,"497312059","497312059",2019,13.52,1,4470870 "N",51,"497312109","497312109",2019,13.52,1,4470871 "N",51,"497312159","497312159",2019,13.52,1,4470872 "N",51,"497312209","497312209",2019,13.52,1,4470873 "N",51,"497312259","497312259",2019,13.52,1,4470874 "N",51,"497312309","497312309",2019,13.52,1,4470875 "N",51,"497312359","497312359",2019,13.52,1,4470876 "N",51,"497312409","497312409",2019,13.52,1,4470877 "N",51,"497312459","497312459",2019,13.52,1,4470878 "N",51,"497312509","497312509",2019,13.52,1,4470879 "N",51,"497312559","497312559",2019,13.52,1,4470880 "N",51,"497312609","497312609",2019,13.52,1,4470881 "N",51,"497312659","497312659",2019,13.52,1,4470882 "N",51,"497312709","497312709",2019,13.52,1,4470883 "N",51,"497312759","497312759",2019,13.52,1,4470884 "N",51,"497312809","497312809",2019,13.52,1,4470885 "N",51,"497312859","497312859",2019,13.52,1,4470886 "N",51,"497312909","497312909",2019,196.11,1,4470887 "N",51,"497312959","497312959",2019,13.52,1,4470888 "N",51,"497313009","497313009",2019,196.11,1,4470889 "N",51,"497313059","497313059",2019,196.11,1,4470890 "N",51,"497313109","497313109",2019,196.11,1,4470891 "N",51,"497313159","497313159",2019,406.41,1,4502626 "N",51,"497313209","497313209",2019,0.00,1,4497489 "N",51,"497313259","497313259",2019,0.00,1,4497490 "N",51,"497313309","497313309",2019,33.11,1,4502627 "N",51,"497313359","497313359",2019,0.00,1,4497491 "N",51,"497313409","497313409",2019,0.00,1,4497492 "N",51,"497313459","497313459",2019,0.00,1,4497493 "N",51,"497313509","497313509",2019,0.00,1,4497494 "N",51,"497313559","497313559",2019,0.00,1,4497495 "N",51,"497313609","497313609",2019,0.00,1,4497496 "N",51,"497313659","497313659",2019,0.00,1,4497497 "N",51,"497313709","497313709",2019,0.00,1,4497498 "N",51,"497313759","497313759",2019,0.00,1,4497499 "N",51,"497313809","497313809",2019,0.00,1,4497500 "N",51,"497313859","497313859",2019,0.00,1,4497501 "N",51,"497313909","497313909",2019,0.00,1,4497502 "N",51,"497313959","497313959",2019,0.00,1,4497503 "N",51,"497314009","497314009",2019,0.00,1,4497504 "N",51,"497314059","497314059",2019,0.00,1,4497505 "N",51,"497314109","497314109",2019,0.00,1,4497506 "N",51,"497314159","497314159",2019,0.00,1,4497507 "N",51,"497314209","497314209",2019,0.00,1,4497508 "N",51,"4973200001","4973200001",2019,1896.65,2,4370990 "N",51,"4973400007","4973400007",2019,199.07,1,4370991 "N",51,"4973500004","4973500004",2019,199.07,1,4370992 "N",51,"4973600002","4973600002",2019,199.07,1,4370993 "N",51,"4973700000","4973700000",2019,199.07,1,4370994 "N",51,"4973800008","4973800008",2019,199.07,1,4370995 "N",51,"4974100002","4974100002",2019,0.00,1,4457212 "N",51,"497700209","497700209",2019,0.00,1,4462209 "N",51,"497700259","497700259",2019,0.00,1,4462210 "N",51,"497700279","497700279",2019,1344.76,1,4424212 "N",51,"497701509","497701509",2019,70.95,1,4480993 "N",51,"497702059","497702059",2019,200.84,1,4371209 "N",51,"497702109","497702109",2019,200.84,1,4371210 "N",51,"497702159","497702159",2019,200.84,1,4371211 "N",51,"497702209","497702209",2019,200.84,1,4371212 "N",51,"497702259","497702259",2019,200.84,1,4371213 "N",51,"497702309","497702309",2019,196.11,1,4371214 "N",51,"497702359","497702359",2019,200.84,1,4371215 "N",51,"497702409","497702409",2019,200.84,1,4371216 "N",51,"497702459","497702459",2019,200.84,1,4371217 "N",51,"497702509","497702509",2019,200.84,1,4470892 "N",51,"497702559","497702559",2019,196.11,1,4371218 "N",51,"497702609","497702609",2019,200.84,1,4371219 "N",51,"497702659","497702659",2019,196.11,1,4371220 "N",51,"497702709","497702709",2019,196.11,1,4371221 "N",51,"497702759","497702759",2019,200.84,1,4371222 "N",51,"497702809","497702809",2019,200.84,1,4371223 "N",51,"497702859","497702859",2019,200.84,1,4371224 "N",51,"497702909","497702909",2019,200.84,1,4371225 "N",51,"497702959","497702959",2019,196.11,1,4371226 "N",51,"497703009","497703009",2019,196.11,1,4371227 "N",51,"497703059","497703059",2019,196.11,1,4371228 "N",51,"497703109","497703109",2019,0.00,1,4371229 "N",51,"497703159","497703159",2019,196.11,1,4371230 "N",51,"497703209","497703209",2019,200.84,1,4371231 "N",51,"497703259","497703259",2019,196.11,1,4371232 "N",51,"497703309","497703309",2019,200.84,1,4371233 "N",51,"497703359","497703359",2019,196.11,1,4371234 "N",51,"497703409","497703409",2019,196.11,1,4371235 "N",51,"497703459","497703459",2019,200.84,1,4371236 "N",51,"497703509","497703509",2019,13.52,1,4470893 "N",51,"497703559","497703559",2019,200.84,1,4371237 "N",51,"497703609","497703609",2019,200.84,1,4371238 "N",51,"497703659","497703659",2019,13.52,1,4470894 "N",51,"497703709","497703709",2019,200.84,1,4371239 "N",51,"497703759","497703759",2019,200.84,1,4371240 "N",51,"497703809","497703809",2019,200.84,1,4371241 "N",51,"497703859","497703859",2019,200.84,1,4371242 "N",51,"497703909","497703909",2019,196.11,1,4371243 "N",51,"497703959","497703959",2019,196.11,1,4371244 "N",51,"497704009","497704009",2019,200.84,1,4371245 "N",51,"497704059","497704059",2019,200.84,1,4371246 "N",51,"497704109","497704109",2019,200.84,1,4371247 "N",51,"497704159","497704159",2019,200.84,1,4371248 "N",51,"497704209","497704209",2019,200.84,1,4371249 "N",51,"497704259","497704259",2019,200.84,1,4371250 "N",51,"497704309","497704309",2019,13.52,1,4470895 "N",51,"497704359","497704359",2019,200.84,1,4371251 "N",51,"497704409","497704409",2019,200.84,1,4371252 "N",51,"497704459","497704459",2019,196.11,1,4371253 "N",51,"497704509","497704509",2019,196.11,1,4371254 "N",51,"497704559","497704559",2019,196.11,1,4371255 "N",51,"497704609","497704609",2019,196.11,1,4371256 "N",51,"497704659","497704659",2019,196.11,1,4470896 "N",51,"497704709","497704709",2019,196.11,1,4371257 "N",51,"497704759","497704759",2019,196.11,1,4371258 "N",51,"497704809","497704809",2019,196.11,1,4371259 "N",51,"497704859","497704859",2019,196.11,1,4371260 "N",51,"497704909","497704909",2019,196.11,1,4371261 "N",51,"497704959","497704959",2019,196.11,1,4371262 "N",51,"497705009","497705009",2019,196.11,1,4371263 "N",51,"497705059","497705059",2019,13.52,1,4470897 "N",51,"497705109","497705109",2019,196.11,1,4371264 "N",51,"497705159","497705159",2019,196.11,1,4371265 "N",51,"497705209","497705209",2019,196.11,1,4371266 "N",51,"497705259","497705259",2019,13.52,1,4470898 "N",51,"497705309","497705309",2019,196.11,1,4371267 "N",51,"497705359","497705359",2019,196.11,1,4371268 "N",51,"497705409","497705409",2019,196.11,1,4371269 "N",51,"497705459","497705459",2019,196.11,1,4371270 "N",51,"497705509","497705509",2019,196.11,1,4371271 "N",51,"497705559","497705559",2019,196.11,1,4371272 "N",51,"497705609","497705609",2019,196.11,1,4371273 "N",51,"497705659","497705659",2019,196.11,1,4371274 "N",51,"497705709","497705709",2019,196.11,1,4371275 "N",51,"497705759","497705759",2019,196.11,1,4371276 "N",51,"497705809","497705809",2019,196.11,1,4371277 "N",51,"497705859","497705859",2019,196.11,1,4371278 "N",51,"497705909","497705909",2019,196.11,1,4371279 "N",51,"497705959","497705959",2019,196.11,1,4470899 "N",51,"497706009","497706009",2019,196.11,1,4371280 "N",51,"497706059","497706059",2019,196.11,1,4371281 "N",51,"497706109","497706109",2019,196.11,1,4371282 "N",51,"497706159","497706159",2019,13.52,1,4470900 "N",51,"497706209","497706209",2019,196.11,1,4371283 "N",51,"497706259","497706259",2019,196.11,1,4371284 "N",51,"497706309","497706309",2019,196.11,1,4371285 "N",51,"497706359","497706359",2019,196.11,1,4371286 "N",51,"497706409","497706409",2019,196.11,1,4371287 "N",51,"497706459","497706459",2019,196.11,1,4505393 "N",51,"497706509","497706509",2019,196.11,1,4371288 "N",51,"497706559","497706559",2019,196.11,1,4371289 "N",51,"497706609","497706609",2019,200.84,1,4371290 "N",51,"497706659","497706659",2019,200.84,1,4371291 "N",51,"497706709","497706709",2019,200.84,1,4371292 "N",51,"497706759","497706759",2019,200.84,1,4371293 "N",51,"497706809","497706809",2019,200.84,1,4371294 "N",51,"497706859","497706859",2019,200.84,1,4371295 "N",51,"497706909","497706909",2019,200.84,1,4371296 "N",51,"497706959","497706959",2019,200.84,1,4371297 "N",51,"497707009","497707009",2019,0.00,1,4497509 "N",51,"497707059","497707059",2019,0.00,1,4497510 "N",51,"497707109","497707109",2019,0.00,1,4497511 "N",51,"497707159","497707159",2019,0.00,1,4497512 "N",51,"497707209","497707209",2019,0.00,1,4497513 "N",51,"497707259","497707259",2019,0.00,1,4497514 "N",51,"497707309","497707309",2019,0.00,1,4497515 "N",51,"497707959","497707959",2019,302.72,1,4455580 "N",51,"497708059","497708059",2019,196.11,1,4371298 "N",51,"497708109","497708109",2019,196.11,1,4371299 "N",51,"497708159","497708159",2019,196.11,1,4371300 "N",51,"497708209","497708209",2019,196.11,1,4371301 "N",51,"497708259","497708259",2019,196.11,1,4371302 "N",51,"497708309","497708309",2019,196.11,1,4371303 "N",51,"497708359","497708359",2019,13.52,1,4470901 "N",51,"497708409","497708409",2019,196.11,1,4371304 "N",51,"497708459","497708459",2019,196.11,1,4371305 "N",51,"497708509","497708509",2019,196.11,1,4371306 "N",51,"497708559","497708559",2019,196.11,1,4371307 "N",51,"497708609","497708609",2019,196.11,1,4371308 "N",51,"497708659","497708659",2019,196.11,1,4371309 "N",51,"497708709","497708709",2019,196.11,1,4371310 "N",51,"497708759","497708759",2019,196.11,1,4371311 "N",51,"497708809","497708809",2019,196.11,1,4371312 "N",51,"497708859","497708859",2019,196.11,1,4371313 "N",51,"497708909","497708909",2019,196.11,1,4371314 "N",51,"497708959","497708959",2019,196.11,1,4371315 "N",51,"497709009","497709009",2019,196.11,1,4371316 "N",51,"497709059","497709059",2019,196.11,1,4371317 "N",51,"497709109","497709109",2019,196.11,1,4371318 "N",51,"497709159","497709159",2019,196.11,1,4371319 "N",51,"497709209","497709209",2019,196.11,1,4371320 "N",51,"497709259","497709259",2019,196.11,1,4371321 "N",51,"497709309","497709309",2019,196.11,1,4371322 "N",51,"497709359","497709359",2019,196.11,1,4371323 "N",51,"497709409","497709409",2019,196.11,1,4371324 "N",51,"497709459","497709459",2019,196.11,1,4371325 "N",51,"497709509","497709509",2019,196.11,1,4371326 "N",51,"497709569","497709569",2019,13.52,1,4470902 "N",51,"497709619","497709619",2019,196.11,1,4371327 "N",51,"497709659","497709659",2019,196.11,1,4371328 "N",51,"497709709","497709709",2019,13.52,1,4470903 "N",51,"497709759","497709759",2019,196.11,1,4371329 "N",51,"497709809","497709809",2019,196.11,1,4371330 "N",51,"497709859","497709859",2019,196.11,1,4371331 "N",51,"497709969","497709969",2019,196.11,1,4371332 "N",51,"497710069","497710069",2019,13.52,1,4470904 "N",51,"497710109","497710109",2019,196.11,1,4371334 "N",51,"497710159","497710159",2019,196.11,1,4371335 "N",51,"497710209","497710209",2019,200.84,1,4371336 "N",51,"497710259","497710259",2019,196.11,1,4371337 "N",51,"497710309","497710309",2019,196.11,1,4371338 "N",51,"497710359","497710359",2019,196.11,1,4371339 "N",51,"497710409","497710409",2019,196.11,1,4371340 "N",51,"497710459","497710459",2019,196.11,1,4371341 "N",51,"497710509","497710509",2019,196.11,1,4371342 "N",51,"497710559","497710559",2019,196.11,1,4371343 "N",51,"497710669","497710669",2019,196.11,1,4371344 "N",51,"497710769","497710769",2019,196.11,1,4371345 "N",51,"497710809","497710809",2019,196.11,1,4371346 "N",51,"497710859","497710859",2019,196.11,1,4371347 "N",51,"497710909","497710909",2019,196.11,1,4371348 "N",51,"497710959","497710959",2019,196.11,1,4371349 "N",51,"497711009","497711009",2019,196.11,1,4371350 "N",51,"497711059","497711059",2019,196.11,1,4371351 "N",51,"497711109","497711109",2019,196.11,1,4371352 "N",51,"497711159","497711159",2019,196.11,1,4371353 "N",51,"497711209","497711209",2019,196.11,1,4371354 "N",51,"497711259","497711259",2019,196.11,1,4371355 "N",51,"497711309","497711309",2019,196.11,1,4371356 "N",51,"497711359","497711359",2019,196.11,1,4371357 "N",51,"497711409","497711409",2019,196.11,1,4371358 "N",51,"497711459","497711459",2019,196.11,1,4371359 "N",51,"497711509","497711509",2019,196.11,1,4371360 "N",51,"497711559","497711559",2019,196.11,1,4371361 "N",51,"497711609","497711609",2019,196.11,1,4371362 "N",51,"497711659","497711659",2019,196.11,1,4371363 "N",51,"497711709","497711709",2019,196.11,1,4371364 "N",51,"497711759","497711759",2019,196.11,1,4371365 "N",51,"497711809","497711809",2019,196.11,1,4371366 "N",51,"497711859","497711859",2019,196.11,1,4371367 "N",51,"497711909","497711909",2019,196.11,1,4371368 "N",51,"497711959","497711959",2019,196.11,1,4371369 "N",51,"497712009","497712009",2019,196.11,1,4371370 "N",51,"497712059","497712059",2019,196.11,1,4371371 "N",51,"497712109","497712109",2019,196.11,1,4371372 "N",51,"497712159","497712159",2019,196.11,1,4371373 "N",51,"497712209","497712209",2019,196.11,1,4371374 "N",51,"497712259","497712259",2019,196.11,1,4371375 "N",51,"497712309","497712309",2019,196.11,1,4371376 "N",51,"497712359","497712359",2019,196.11,1,4371377 "N",51,"497712409","497712409",2019,196.11,1,4371378 "N",51,"497712469","497712469",2019,196.11,1,4371379 "N",51,"497712519","497712519",2019,196.11,1,4371380 "N",51,"497712559","497712559",2019,196.11,1,4371381 "N",51,"497712609","497712609",2019,13.52,1,4470905 "N",51,"497712659","497712659",2019,196.11,1,4371382 "N",51,"497712709","497712709",2019,196.11,1,4371383 "N",51,"497712759","497712759",2019,196.11,1,4371384 "N",51,"497712809","497712809",2019,196.11,1,4371385 "N",51,"497712859","497712859",2019,196.11,1,4371386 "N",51,"497712909","497712909",2019,13.52,1,4470906 "N",51,"497712959","497712959",2019,196.11,1,4371387 "N",51,"497713009","497713009",2019,196.11,1,4371388 "N",51,"497713059","497713059",2019,13.52,1,4470907 "N",51,"497713109","497713109",2019,196.11,1,4371389 "N",51,"497713159","497713159",2019,196.11,1,4371390 "N",51,"497713209","497713209",2019,13.52,1,4470908 "N",51,"497713259","497713259",2019,196.11,1,4371391 "N",51,"497713309","497713309",2019,196.11,1,4371392 "N",51,"497713359","497713359",2019,196.11,1,4371393 "N",51,"497713409","497713409",2019,196.11,1,4371394 "N",51,"497713459","497713459",2019,196.11,1,4371395 "N",51,"497713509","497713509",2019,196.11,1,4371396 "N",51,"497713559","497713559",2019,196.11,1,4371397 "N",51,"497713609","497713609",2019,196.11,1,4371398 "N",51,"497713659","497713659",2019,196.11,1,4371399 "N",51,"497713709","497713709",2019,196.11,1,4371400 "N",51,"497713759","497713759",2019,0.00,1,4497516 "N",51,"497713809","497713809",2019,0.00,1,4497517 "N",51,"497713859","497713859",2019,0.00,1,4497518 "N",51,"497713909","497713909",2019,0.00,1,4497519 "N",51,"497713959","497713959",2019,0.00,1,4497520 "N",51,"497714009","497714009",2019,0.00,1,4497521 "N",51,"497714059","497714059",2019,0.00,1,4497522 "N",51,"497714109","497714109",2019,0.00,1,4497523 "N",51,"497714159","497714159",2019,0.00,1,4497524 "N",51,"497714209","497714209",2019,0.00,1,4497525 "N",51,"497714259","497714259",2019,0.00,1,4497526 "N",51,"497714309","497714309",2019,0.00,1,4497527 "N",51,"497714359","497714359",2019,0.00,1,4497528 "N",51,"497714409","497714409",2019,0.00,1,4497529 "N",51,"497714459","497714459",2019,0.00,1,4497530 "N",51,"497714509","497714509",2019,0.00,1,4497531 "N",51,"497714559","497714559",2019,0.00,1,4497532 "N",51,"497714609","497714609",2019,0.00,1,4497533 "N",51,"497714659","497714659",2019,0.00,1,4497534 "N",51,"497714709","497714709",2019,0.00,1,4497535 "N",51,"497714759","497714759",2019,0.00,1,4497536 "N",51,"497714809","497714809",2019,0.00,1,4497537 "N",51,"497714859","497714859",2019,0.00,1,4497538 "N",51,"497714909","497714909",2019,0.00,1,4497539 "N",51,"497714959","497714959",2019,0.00,1,4497540 "N",51,"497715009","497715009",2019,0.00,1,4497541 "N",51,"497715059","497715059",2019,0.00,1,4497542 "N",51,"497715109","497715109",2019,0.00,1,4497543 "N",51,"497715159","497715159",2019,0.00,1,4497544 "N",51,"497715209","497715209",2019,0.00,1,4497545 "N",51,"497716059","497716059",2019,200.84,1,4371401 "N",51,"497716109","497716109",2019,196.11,1,4371402 "N",51,"497716159","497716159",2019,196.11,1,4371403 "N",51,"497716209","497716209",2019,229.22,1,4470909 "N",51,"497716259","497716259",2019,52.03,1,4480994 "N",51,"497716309","497716309",2019,37.84,1,4470910 "N",51,"497716359","497716359",2019,224.49,1,4371404 "N",51,"497716409","497716409",2019,196.11,1,4482823 "N",51,"497716459","497716459",2019,196.11,1,4371405 "N",51,"497716509","497716509",2019,196.11,1,4371406 "N",51,"497716559","497716559",2019,200.84,1,4371407 "N",51,"497716609","497716609",2019,196.11,1,4371408 "N",51,"497716659","497716659",2019,196.11,1,4371409 "N",51,"497716709","497716709",2019,196.11,1,4371410 "N",51,"497716759","497716759",2019,196.11,1,4371411 "N",51,"497716809","497716809",2019,196.11,1,4371412 "N",51,"497716859","497716859",2019,224.49,1,4371413 "N",51,"497716909","497716909",2019,252.87,1,4478436 "N",51,"497716959","497716959",2019,37.84,1,4470911 "N",51,"497717009","497717009",2019,23.65,1,4470912 "N",51,"497717059","497717059",2019,196.11,1,4371414 "N",51,"497717109","497717109",2019,196.11,1,4371415 "N",51,"497717159","497717159",2019,196.11,1,4371416 "N",51,"497717209","497717209",2019,196.11,1,4371417 "N",51,"497717259","497717259",2019,196.11,1,4371418 "N",51,"497717309","497717309",2019,196.11,1,4371419 "N",51,"497717359","497717359",2019,196.11,1,4371420 "N",51,"497717409","497717409",2019,196.11,1,4371421 "N",51,"497717459","497717459",2019,196.11,1,4371422 "N",51,"497717509","497717509",2019,196.11,1,4371423 "N",51,"497717559","497717559",2019,196.11,1,4371424 "N",51,"497717609","497717609",2019,196.11,1,4371425 "N",51,"497717659","497717659",2019,196.11,1,4371426 "N",51,"497717709","497717709",2019,196.11,1,4371427 "N",51,"497717759","497717759",2019,196.11,1,4470913 "N",51,"497717809","497717809",2019,196.11,1,4371428 "N",51,"497717859","497717859",2019,196.11,1,4371429 "N",51,"497717909","497717909",2019,196.11,1,4371430 "N",51,"497717959","497717959",2019,200.84,1,4371431 "N",51,"497718009","497718009",2019,13.52,1,4470914 "N",51,"497718059","497718059",2019,196.11,1,4371432 "N",51,"497718109","497718109",2019,200.84,1,4371433 "N",51,"497718159","497718159",2019,200.84,1,4371434 "N",51,"497718209","497718209",2019,13.52,1,4470915 "N",51,"497718259","497718259",2019,196.11,1,4371435 "N",51,"497718309","497718309",2019,196.11,1,4371436 "N",51,"497718359","497718359",2019,13.52,1,4470916 "N",51,"497718409","497718409",2019,196.11,1,4371437 "N",51,"497718459","497718459",2019,196.11,1,4371438 "N",51,"497718509","497718509",2019,196.11,1,4371439 "N",51,"497718559","497718559",2019,196.11,1,4371440 "N",51,"497718609","497718609",2019,196.11,1,4371441 "N",51,"497718659","497718659",2019,196.11,1,4371442 "N",51,"497718709","497718709",2019,196.11,1,4371443 "N",51,"497718759","497718759",2019,196.11,1,4371444 "N",51,"497718809","497718809",2019,196.11,1,4371445 "N",51,"497718859","497718859",2019,196.11,1,4371446 "N",51,"497718909","497718909",2019,196.11,1,4371447 "N",51,"497718959","497718959",2019,196.11,1,4371448 "N",51,"497719009","497719009",2019,196.11,1,4371449 "N",51,"497719059","497719059",2019,0.00,1,4371450 "N",51,"497719109","497719109",2019,196.11,1,4371451 "N",51,"497719159","497719159",2019,196.11,1,4371452 "N",51,"497719209","497719209",2019,196.11,1,4371453 "N",51,"497719259","497719259",2019,196.11,1,4371454 "N",51,"497719309","497719309",2019,196.11,1,4371455 "N",51,"497719359","497719359",2019,196.11,1,4371456 "N",51,"497719409","497719409",2019,196.11,1,4371457 "N",51,"497719459","497719459",2019,196.11,1,4371458 "N",51,"497719509","497719509",2019,196.11,1,4371459 "N",51,"497719559","497719559",2019,196.11,1,4371460 "N",51,"497719609","497719609",2019,196.11,1,4371461 "N",51,"497719659","497719659",2019,196.11,1,4371462 "N",51,"497719709","497719709",2019,196.11,1,4371463 "N",51,"497719759","497719759",2019,196.11,1,4371464 "N",51,"497719809","497719809",2019,196.11,1,4371465 "N",51,"497719859","497719859",2019,196.11,1,4371466 "N",51,"497719909","497719909",2019,196.11,1,4371467 "N",51,"497719959","497719959",2019,196.11,1,4371468 "N",51,"497720009","497720009",2019,196.11,1,4371470 "N",51,"497720059","497720059",2019,196.11,1,4371471 "N",51,"497720109","497720109",2019,196.11,1,4371472 "N",51,"497720159","497720159",2019,196.11,1,4371473 "N",51,"497720209","497720209",2019,196.11,1,4371474 "N",51,"497720259","497720259",2019,196.11,1,4371475 "N",51,"497720309","497720309",2019,13.52,1,4470917 "N",51,"497720359","497720359",2019,196.11,1,4371476 "N",51,"497720409","497720409",2019,196.11,1,4371477 "N",51,"497720459","497720459",2019,196.11,1,4371478 "N",51,"497720509","497720509",2019,196.11,1,4371479 "N",51,"497720559","497720559",2019,196.11,1,4470918 "N",51,"497720609","497720609",2019,196.11,1,4371480 "N",51,"497720659","497720659",2019,196.11,1,4371481 "N",51,"497720709","497720709",2019,196.11,1,4371482 "N",51,"497720759","497720759",2019,196.11,1,4371483 "N",51,"497720809","497720809",2019,196.11,1,4371484 "N",51,"497720859","497720859",2019,196.11,1,4371485 "N",51,"497720909","497720909",2019,196.11,1,4371486 "N",51,"497720959","497720959",2019,196.11,1,4371487 "N",51,"497721009","497721009",2019,196.11,1,4371488 "N",51,"497721059","497721059",2019,196.11,1,4371489 "N",51,"497721109","497721109",2019,196.11,1,4371490 "N",51,"497721159","497721159",2019,196.11,1,4371491 "N",51,"497721209","497721209",2019,196.11,1,4371492 "N",51,"497721259","497721259",2019,196.11,1,4371493 "N",51,"497721309","497721309",2019,196.11,1,4371494 "N",51,"497721359","497721359",2019,196.11,1,4371495 "N",51,"497721409","497721409",2019,196.11,1,4371496 "N",51,"497721459","497721459",2019,13.52,1,4470919 "N",51,"497721509","497721509",2019,196.11,1,4371497 "N",51,"497721559","497721559",2019,196.11,1,4371498 "N",51,"497721609","497721609",2019,196.11,1,4371499 "N",51,"497721659","497721659",2019,196.11,1,4371500 "N",51,"497721709","497721709",2019,196.11,1,4371501 "N",51,"497721759","497721759",2019,196.11,1,4371502 "N",51,"497721809","497721809",2019,196.11,1,4371503 "N",51,"497721859","497721859",2019,196.11,1,4371504 "N",51,"497721909","497721909",2019,196.11,1,4371505 "N",51,"497721959","497721959",2019,13.52,1,4470920 "N",51,"497722009","497722009",2019,0.00,1,4371506 "N",51,"497722059","497722059",2019,196.11,1,4371507 "N",51,"497722109","497722109",2019,196.11,1,4371508 "N",51,"497722159","497722159",2019,196.11,1,4371509 "N",51,"497722209","497722209",2019,196.11,1,4371510 "N",51,"497722259","497722259",2019,196.11,1,4371511 "N",51,"497722309","497722309",2019,196.11,1,4371512 "N",51,"497722359","497722359",2019,196.11,1,4371513 "N",51,"497722409","497722409",2019,196.11,1,4371514 "N",51,"497722459","497722459",2019,196.11,1,4371515 "N",51,"497722509","497722509",2019,196.11,1,4371516 "N",51,"497722559","497722559",2019,196.11,1,4371517 "N",51,"497722609","497722609",2019,196.11,1,4371518 "N",51,"497722729","497722729",2019,196.11,1,4371519 "N",51,"497722739","497722739",2019,196.11,1,4371520 "N",51,"497722759","497722759",2019,196.11,1,4371521 "N",51,"497722809","497722809",2019,196.11,1,4371522 "N",51,"497722859","497722859",2019,196.11,1,4371523 "N",51,"497722909","497722909",2019,196.11,1,4371524 "N",51,"497722959","497722959",2019,196.11,1,4371525 "N",51,"497723009","497723009",2019,196.11,1,4371526 "N",51,"497723059","497723059",2019,196.11,1,4371527 "N",51,"497723109","497723109",2019,196.11,1,4371528 "N",51,"497723159","497723159",2019,196.11,1,4371529 "N",51,"497723209","497723209",2019,196.11,1,4371530 "N",51,"497723259","497723259",2019,0.00,1,4497546 "N",51,"497723309","497723309",2019,0.00,1,4497547 "N",51,"497723359","497723359",2019,0.00,1,4497548 "N",51,"497723409","497723409",2019,0.00,1,4497549 "N",51,"497723459","497723459",2019,0.00,1,4497550 "N",51,"497723509","497723509",2019,0.00,1,4497551 "N",51,"497723559","497723559",2019,0.00,1,4497552 "N",51,"497723609","497723609",2019,0.00,1,4497553 "N",51,"497723659","497723659",2019,0.00,1,4497554 "N",51,"497723709","497723709",2019,0.00,1,4497555 "N",51,"497723759","497723759",2019,0.00,1,4497556 "N",51,"497723809","497723809",2019,0.00,1,4497557 "N",51,"497723859","497723859",2019,0.00,1,4497558 "N",51,"497723909","497723909",2019,0.00,1,4497559 "N",51,"497723959","497723959",2019,0.00,1,4497560 "N",51,"497724009","497724009",2019,0.00,1,4497561 "N",51,"497724059","497724059",2019,0.00,1,4497562 "N",51,"497724109","497724109",2019,0.00,1,4497563 "N",51,"497724159","497724159",2019,0.00,1,4497564 "N",51,"497724209","497724209",2019,0.00,1,4497565 "N",51,"497724259","497724259",2019,0.00,1,4497566 "N",51,"497724309","497724309",2019,0.00,1,4497567 "N",51,"497724359","497724359",2019,0.00,1,4497568 "N",51,"497724409","497724409",2019,0.00,1,4497569 "N",51,"497724459","497724459",2019,0.00,1,4497570 "N",51,"497725059","497725059",2019,196.11,1,4371531 "N",51,"497725109","497725109",2019,196.11,1,4371532 "N",51,"497725159","497725159",2019,196.11,1,4371533 "N",51,"497725209","497725209",2019,196.11,1,4371534 "N",51,"497725259","497725259",2019,196.11,1,4371535 "N",51,"497725309","497725309",2019,196.11,1,4371536 "N",51,"497725359","497725359",2019,196.11,1,4371537 "N",51,"497725409","497725409",2019,196.11,1,4371538 "N",51,"497725459","497725459",2019,196.11,1,4371539 "N",51,"497725509","497725509",2019,196.11,1,4371540 "N",51,"497725559","497725559",2019,196.11,1,4371541 "N",51,"497725609","497725609",2019,196.11,1,4371542 "N",51,"497725659","497725659",2019,196.11,1,4371543 "N",51,"497725709","497725709",2019,196.11,1,4371544 "N",51,"497725759","497725759",2019,196.11,1,4371545 "N",51,"497725809","497725809",2019,196.11,1,4371546 "N",51,"497725859","497725859",2019,196.11,1,4371547 "N",51,"497725909","497725909",2019,196.11,1,4371548 "N",51,"497725959","497725959",2019,196.11,1,4470921 "N",51,"497726009","497726009",2019,196.11,1,4371549 "N",51,"497726059","497726059",2019,196.11,1,4371550 "N",51,"497726109","497726109",2019,196.11,1,4371551 "N",51,"497726159","497726159",2019,196.11,1,4371552 "N",51,"497726209","497726209",2019,196.11,1,4371553 "N",51,"497726259","497726259",2019,13.52,1,4470922 "N",51,"497726309","497726309",2019,196.11,1,4371554 "N",51,"497726359","497726359",2019,196.11,1,4371555 "N",51,"497726409","497726409",2019,196.11,1,4371556 "N",51,"497726459","497726459",2019,196.11,1,4371557 "N",51,"497726509","497726509",2019,196.11,1,4371558 "N",51,"497726559","497726559",2019,196.11,1,4371559 "N",51,"497726609","497726609",2019,196.11,1,4371560 "N",51,"497726659","497726659",2019,196.11,1,4371561 "N",51,"497726709","497726709",2019,196.11,1,4371562 "N",51,"497726759","497726759",2019,196.11,1,4371563 "N",51,"497726809","497726809",2019,196.11,1,4371564 "N",51,"497726859","497726859",2019,196.11,1,4371565 "N",51,"497726909","497726909",2019,196.11,1,4371566 "N",51,"497726959","497726959",2019,196.11,1,4371567 "N",51,"497727009","497727009",2019,196.11,1,4371568 "N",51,"497727059","497727059",2019,196.11,1,4371569 "N",51,"497727109","497727109",2019,196.11,1,4371570 "N",51,"497727159","497727159",2019,196.11,1,4371571 "N",51,"497727209","497727209",2019,196.11,1,4371572 "N",51,"497727259","497727259",2019,196.11,1,4371573 "N",51,"497727309","497727309",2019,196.11,1,4371574 "N",51,"497727359","497727359",2019,196.11,1,4371575 "N",51,"497727409","497727409",2019,196.11,1,4371576 "N",51,"497727459","497727459",2019,196.11,1,4371577 "N",51,"497727509","497727509",2019,196.11,1,4371578 "N",51,"497727559","497727559",2019,196.11,1,4371579 "N",51,"497727609","497727609",2019,196.11,1,4371580 "N",51,"497727659","497727659",2019,196.11,1,4371581 "N",51,"497727709","497727709",2019,196.11,1,4371582 "N",51,"497727759","497727759",2019,196.11,1,4371583 "N",51,"497727809","497727809",2019,13.52,1,4470923 "N",51,"497727859","497727859",2019,13.52,1,4470924 "N",51,"497727909","497727909",2019,196.11,1,4371584 "N",51,"497727959","497727959",2019,196.11,1,4371585 "N",51,"497728009","497728009",2019,196.11,1,4371586 "N",51,"497728059","497728059",2019,196.11,1,4371587 "N",51,"497728109","497728109",2019,196.11,1,4371588 "N",51,"497728159","497728159",2019,13.52,1,4470925 "N",51,"497728209","497728209",2019,196.11,1,4371589 "N",51,"497728259","497728259",2019,196.11,1,4371590 "N",51,"497728309","497728309",2019,196.11,1,4371591 "N",51,"497728359","497728359",2019,196.11,1,4371592 "N",51,"497728409","497728409",2019,196.11,1,4371593 "N",51,"497728459","497728459",2019,196.11,1,4371594 "N",51,"497728509","497728509",2019,196.11,1,4371595 "N",51,"497728559","497728559",2019,196.11,1,4371596 "N",51,"497728609","497728609",2019,196.11,1,4371597 "N",51,"497728659","497728659",2019,196.11,1,4371598 "N",51,"497728709","497728709",2019,196.11,1,4371599 "N",51,"497728759","497728759",2019,196.11,1,4371600 "N",51,"497728809","497728809",2019,196.11,1,4371601 "N",51,"497728859","497728859",2019,196.11,1,4371602 "N",51,"497728909","497728909",2019,196.11,1,4371603 "N",51,"497728959","497728959",2019,200.84,1,4371604 "N",51,"497729009","497729009",2019,196.11,1,4371605 "N",51,"497729059","497729059",2019,196.11,1,4371606 "N",51,"497729109","497729109",2019,196.11,1,4371607 "N",51,"497729159","497729159",2019,196.11,1,4371608 "N",51,"497729209","497729209",2019,196.11,1,4371609 "N",51,"497729259","497729259",2019,196.11,1,4371610 "N",51,"497729309","497729309",2019,196.11,1,4371611 "N",51,"497729359","497729359",2019,196.11,1,4371612 "N",51,"497729409","497729409",2019,196.11,1,4371613 "N",51,"497729459","497729459",2019,196.11,1,4371614 "N",51,"497729509","497729509",2019,196.11,1,4371615 "N",51,"497729559","497729559",2019,196.11,1,4371616 "N",51,"497729609","497729609",2019,196.11,1,4371617 "N",51,"497729659","497729659",2019,196.11,1,4371618 "N",51,"497729709","497729709",2019,196.11,1,4371619 "N",51,"497729759","497729759",2019,196.11,1,4371620 "N",51,"497729809","497729809",2019,196.11,1,4371621 "N",51,"497729859","497729859",2019,196.11,1,4371622 "N",51,"497729909","497729909",2019,196.11,1,4371623 "N",51,"497729959","497729959",2019,196.11,1,4371624 "N",51,"497730009","497730009",2019,196.11,1,4371626 "N",51,"497730059","497730059",2019,196.11,1,4371627 "N",51,"497730109","497730109",2019,196.11,1,4371628 "N",51,"497730159","497730159",2019,196.11,1,4371629 "N",51,"497730209","497730209",2019,13.52,1,4470926 "N",51,"497730259","497730259",2019,13.52,1,4470927 "N",51,"497730309","497730309",2019,196.11,1,4371630 "N",51,"497730359","497730359",2019,196.11,1,4371631 "N",51,"497730409","497730409",2019,196.11,1,4371632 "N",51,"497730459","497730459",2019,196.11,1,4371633 "N",51,"497730509","497730509",2019,196.11,1,4371634 "N",51,"497730559","497730559",2019,196.11,1,4371635 "N",51,"497730609","497730609",2019,196.11,1,4371636 "N",51,"497730659","497730659",2019,196.11,1,4371637 "N",51,"497730709","497730709",2019,196.11,1,4371638 "N",51,"497730759","497730759",2019,196.11,1,4371639 "N",51,"497730809","497730809",2019,196.11,1,4371640 "N",51,"497730859","497730859",2019,196.11,1,4371641 "N",51,"497730909","497730909",2019,196.11,1,4371642 "N",51,"497730959","497730959",2019,196.11,1,4371643 "N",51,"497731009","497731009",2019,196.11,1,4371644 "N",51,"497731059","497731059",2019,196.11,1,4371645 "N",51,"497731109","497731109",2019,196.11,1,4371646 "N",51,"497731159","497731159",2019,196.11,1,4371647 "N",51,"497731209","497731209",2019,196.11,1,4371648 "N",51,"497731259","497731259",2019,196.11,1,4371649 "N",51,"497731309","497731309",2019,196.11,1,4371650 "N",51,"497731359","497731359",2019,196.11,1,4371651 "N",51,"497731409","497731409",2019,196.11,1,4371652 "N",51,"497731459","497731459",2019,196.11,1,4371653 "N",51,"497731509","497731509",2019,196.11,1,4371654 "N",51,"497731559","497731559",2019,13.52,1,4470928 "N",51,"497731609","497731609",2019,196.11,1,4371655 "N",51,"497731659","497731659",2019,196.11,1,4371656 "N",51,"497731709","497731709",2019,196.11,1,4371657 "N",51,"497731759","497731759",2019,196.11,1,4371658 "N",51,"497731809","497731809",2019,196.11,1,4371659 "N",51,"497731859","497731859",2019,196.11,1,4371660 "N",51,"497731909","497731909",2019,196.11,1,4371661 "N",51,"497731959","497731959",2019,196.11,1,4371662 "N",51,"497732009","497732009",2019,196.11,1,4371663 "N",51,"497732059","497732059",2019,196.11,1,4371664 "N",51,"497732109","497732109",2019,196.11,1,4371665 "N",51,"497732159","497732159",2019,196.11,1,4371666 "N",51,"497732209","497732209",2019,196.11,1,4371667 "N",51,"497732259","497732259",2019,196.11,1,4371668 "N",51,"497732309","497732309",2019,196.11,1,4371669 "N",51,"497732359","497732359",2019,196.11,1,4371670 "N",51,"497732409","497732409",2019,196.11,1,4371671 "N",51,"497732459","497732459",2019,196.11,1,4371672 "N",51,"497732509","497732509",2019,196.11,1,4371673 "N",51,"497732559","497732559",2019,196.11,1,4371674 "N",51,"497732609","497732609",2019,196.11,1,4371675 "N",51,"497732659","497732659",2019,196.11,1,4371676 "N",51,"497732709","497732709",2019,196.11,1,4371677 "N",51,"497732759","497732759",2019,196.11,1,4371678 "N",51,"497732809","497732809",2019,196.11,1,4371679 "N",51,"497732859","497732859",2019,196.11,1,4371680 "N",51,"497732909","497732909",2019,196.11,1,4371681 "N",51,"497732959","497732959",2019,196.11,1,4371682 "N",51,"497733009","497733009",2019,196.11,1,4371683 "N",51,"497733059","497733059",2019,196.11,1,4371684 "N",51,"497733109","497733109",2019,196.11,1,4371685 "N",51,"497733159","497733159",2019,196.11,1,4371686 "N",51,"497733209","497733209",2019,196.11,1,4371687 "N",51,"497733259","497733259",2019,196.11,1,4371688 "N",51,"497733309","497733309",2019,196.11,1,4371689 "N",51,"497733359","497733359",2019,196.11,1,4371690 "N",51,"497733409","497733409",2019,196.11,1,4371691 "N",51,"497733459","497733459",2019,196.11,1,4371692 "N",51,"497733509","497733509",2019,196.11,1,4371693 "N",51,"497733559","497733559",2019,196.11,1,4371694 "N",51,"497733609","497733609",2019,196.11,1,4371695 "N",51,"497733659","497733659",2019,196.11,1,4371696 "N",51,"497733709","497733709",2019,196.11,1,4371697 "N",51,"497733759","497733759",2019,196.11,1,4371698 "N",51,"497733809","497733809",2019,0.00,1,4371699 "N",51,"497733859","497733859",2019,196.11,1,4371700 "N",51,"497733909","497733909",2019,196.11,1,4371701 "N",51,"497733959","497733959",2019,196.11,1,4371702 "N",51,"497734009","497734009",2019,196.11,1,4371703 "N",51,"497734059","497734059",2019,196.11,1,4371704 "N",51,"497734109","497734109",2019,196.11,1,4371705 "N",51,"497734159","497734159",2019,196.11,1,4371706 "N",51,"497734209","497734209",2019,196.11,1,4371707 "N",51,"497734259","497734259",2019,196.11,1,4371708 "N",51,"497734309","497734309",2019,196.11,1,4371709 "N",51,"497734359","497734359",2019,196.11,1,4371710 "N",51,"497734409","497734409",2019,196.11,1,4371711 "N",51,"497734459","497734459",2019,196.11,1,4371712 "N",51,"497734509","497734509",2019,196.11,1,4371713 "N",51,"497734559","497734559",2019,196.11,1,4371714 "N",51,"497734609","497734609",2019,196.11,1,4371715 "N",51,"497734659","497734659",2019,196.11,1,4371716 "N",51,"497734709","497734709",2019,196.11,1,4371717 "N",51,"497734759","497734759",2019,196.11,1,4371718 "N",51,"497734809","497734809",2019,196.11,1,4371719 "N",51,"497734859","497734859",2019,196.11,1,4371720 "N",51,"497734909","497734909",2019,196.11,1,4371721 "N",51,"497734959","497734959",2019,196.11,1,4371722 "N",51,"497735009","497735009",2019,196.11,1,4371723 "N",51,"497735059","497735059",2019,196.11,1,4371724 "N",51,"497735109","497735109",2019,0.00,1,4497571 "N",51,"497735159","497735159",2019,0.00,1,4497572 "N",51,"497735209","497735209",2019,0.00,1,4497573 "N",51,"497735259","497735259",2019,0.00,1,4497574 "N",51,"497735309","497735309",2019,0.00,1,4497575 "N",51,"497735359","497735359",2019,0.00,1,4497576 "N",51,"497735409","497735409",2019,0.00,1,4497577 "N",51,"497735459","497735459",2019,0.00,1,4497578 "N",51,"497735509","497735509",2019,0.00,1,4497579 "N",51,"497735559","497735559",2019,0.00,1,4497580 "N",51,"497735609","497735609",2019,0.00,1,4497581 "N",51,"497735659","497735659",2019,0.00,1,4497582 "N",51,"497735709","497735709",2019,0.00,1,4497583 "N",51,"497735719","497735719",2019,0.00,1,4497584 "N",51,"497735759","497735759",2019,0.00,1,4497585 "N",51,"497735809","497735809",2019,0.00,1,4497586 "N",51,"497735859","497735859",2019,0.00,1,4497587 "N",51,"497735909","497735909",2019,0.00,1,4497588 "N",51,"497735959","497735959",2019,0.00,1,4497589 "N",51,"497736009","497736009",2019,0.00,1,4497590 "N",51,"497736059","497736059",2019,0.00,1,4497591 "N",51,"497736109","497736109",2019,0.00,1,4497592 "N",51,"497736159","497736159",2019,0.00,1,4497593 "N",51,"497736209","497736209",2019,0.00,1,4497594 "N",51,"497736219","497736219",2019,0.00,1,4497595 "N",51,"497736259","497736259",2019,0.00,1,4497596 "N",51,"497736309","497736309",2019,0.00,1,4497597 "N",51,"497736359","497736359",2019,0.00,1,4497598 "N",51,"497736409","497736409",2019,0.00,1,4497599 "N",51,"497736459","497736459",2019,0.00,1,4497600 "N",51,"497736509","497736509",2019,0.00,1,4497601 "N",51,"497736559","497736559",2019,0.00,1,4497602 "N",51,"497736609","497736609",2019,0.00,1,4497603 "N",51,"497736659","497736659",2019,0.00,1,4497604 "N",51,"497736709","497736709",2019,0.00,1,4497605 "N",51,"497736719","497736719",2019,0.00,1,4497606 "N",51,"497736759","497736759",2019,0.00,1,4497607 "N",51,"497736809","497736809",2019,0.00,1,4497608 "N",51,"497736819","497736819",2019,0.00,1,4497609 "N",51,"497736859","497736859",2019,0.00,1,4497610 "N",51,"497736909","497736909",2019,0.00,1,4497611 "N",51,"497736959","497736959",2019,0.00,1,4497612 "N",51,"497737009","497737009",2019,0.00,1,4497613 "N",51,"497737019","497737019",2019,0.00,1,4497614 "N",51,"497737059","497737059",2019,0.00,1,4497615 "N",51,"497737109","497737109",2019,0.00,1,4497616 "N",51,"497737119","497737119",2019,0.00,1,4497617 "N",51,"497737159","497737159",2019,0.00,1,4497618 "N",51,"497737209","497737209",2019,0.00,1,4497619 "N",51,"497737219","497737219",2019,0.00,1,4497620 "N",51,"497737259","497737259",2019,0.00,1,4497621 "N",51,"497737309","497737309",2019,0.00,1,4497622 "N",51,"497737359","497737359",2019,0.00,1,4497623 "N",51,"497737409","497737409",2019,0.00,1,4497624 "N",51,"497737459","497737459",2019,0.00,1,4497625 "N",51,"497737509","497737509",2019,0.00,1,4497626 "N",51,"497737559","497737559",2019,0.00,1,4497627 "N",51,"497737569","497737569",2019,0.00,1,4497628 "N",51,"497737609","497737609",2019,0.00,1,4497629 "N",51,"497737619","497737619",2019,0.00,1,4497630 "N",51,"497737659","497737659",2019,0.00,1,4497631 "N",51,"497737709","497737709",2019,0.00,1,4497632 "N",51,"497737759","497737759",2019,0.00,1,4497633 "N",51,"497737809","497737809",2019,0.00,1,4497634 "N",51,"497737859","497737859",2019,0.00,1,4497635 "N",51,"497737909","497737909",2019,0.00,1,4497636 "N",51,"497737919","497737919",2019,0.00,1,4497637 "N",51,"497737959","497737959",2019,0.00,1,4497638 "N",51,"497738009","497738009",2019,0.00,1,4497639 "N",51,"497738059","497738059",2019,0.00,1,4497640 "N",51,"497738109","497738109",2019,0.00,1,4497641 "N",51,"497738159","497738159",2019,0.00,1,4497642 "N",51,"497738209","497738209",2019,0.00,1,4497643 "N",51,"497738259","497738259",2019,0.00,1,4497644 "N",51,"497738309","497738309",2019,0.00,1,4497645 "N",51,"497738359","497738359",2019,0.00,1,4497646 "N",51,"497738409","497738409",2019,0.00,1,4497647 "N",51,"497739059","497739059",2019,196.11,1,4371725 "N",51,"497739109","497739109",2019,0.00,1,4371726 "N",51,"497739159","497739159",2019,196.11,1,4371727 "N",51,"497739209","497739209",2019,13.52,1,4470929 "N",51,"497739259","497739259",2019,196.11,1,4371728 "N",51,"497739309","497739309",2019,196.11,1,4371729 "N",51,"497739359","497739359",2019,196.11,1,4371730 "N",51,"497739409","497739409",2019,0.00,1,4497648 "N",51,"497739459","497739459",2019,0.00,1,4497649 "N",51,"497740059","497740059",2019,196.11,1,4505394 "N",51,"497740109","497740109",2019,196.11,1,4470930 "N",51,"497740159","497740159",2019,196.11,1,4470931 "N",51,"497740209","497740209",2019,196.11,1,4470932 "N",51,"497740259","497740259",2019,196.11,1,4505395 "N",51,"497740309","497740309",2019,196.11,1,4470933 "N",51,"497740359","497740359",2019,196.11,1,4505396 "N",51,"497740409","497740409",2019,196.11,1,4505397 "N",51,"497740459","497740459",2019,196.11,1,4470934 "N",51,"497740509","497740509",2019,196.11,1,4371732 "N",51,"497740559","497740559",2019,13.52,1,4470935 "N",51,"497740609","497740609",2019,196.11,1,4470936 "N",51,"497740659","497740659",2019,196.11,1,4470937 "N",51,"497740709","497740709",2019,196.11,1,4470938 "N",51,"497740759","497740759",2019,13.52,1,4470939 "N",51,"497740809","497740809",2019,13.52,1,4470940 "N",51,"497740859","497740859",2019,196.11,1,4470941 "N",51,"497740909","497740909",2019,13.52,1,4470942 "N",51,"497740959","497740959",2019,13.52,1,4470943 "N",51,"497741009","497741009",2019,196.11,1,4371733 "N",51,"497741059","497741059",2019,196.11,1,4470944 "N",51,"497741109","497741109",2019,196.11,1,4470945 "N",51,"497741159","497741159",2019,196.11,1,4470946 "N",51,"497741209","497741209",2019,196.11,1,4470947 "N",51,"497741259","497741259",2019,196.11,1,4470948 "N",51,"497741309","497741309",2019,196.11,1,4470949 "N",51,"497741359","497741359",2019,13.52,1,4470950 "N",51,"497741409","497741409",2019,13.52,1,4470951 "N",51,"497741459","497741459",2019,13.52,1,4470952 "N",51,"497741509","497741509",2019,196.11,1,4470953 "N",51,"497741559","497741559",2019,13.52,1,4470954 "N",51,"497741609","497741609",2019,13.52,1,4470955 "N",51,"497741659","497741659",2019,196.11,1,4470956 "N",51,"497741709","497741709",2019,196.11,1,4470957 "N",51,"497741759","497741759",2019,196.11,1,4470958 "N",51,"497741809","497741809",2019,196.11,1,4470959 "N",51,"497741859","497741859",2019,13.52,1,4470960 "N",51,"497741909","497741909",2019,196.11,1,4470961 "N",51,"497741959","497741959",2019,196.11,1,4470962 "N",51,"497742009","497742009",2019,13.52,1,4470963 "N",51,"497742059","497742059",2019,196.11,1,4470964 "N",51,"497742109","497742109",2019,196.11,1,4470965 "N",51,"497742159","497742159",2019,196.11,1,4371734 "N",51,"497742209","497742209",2019,196.11,1,4470966 "N",51,"497742259","497742259",2019,196.11,1,4371735 "N",51,"497742309","497742309",2019,0.00,1,4497650 "N",51,"497742359","497742359",2019,0.00,1,4497651 "N",51,"497742409","497742409",2019,0.00,1,4497652 "N",51,"497742459","497742459",2019,0.00,1,4497653 "N",51,"497742509","497742509",2019,0.00,1,4497654 "N",51,"497742559","497742559",2019,0.00,1,4497655 "N",51,"497742609","497742609",2019,0.00,1,4497656 "N",51,"497742659","497742659",2019,0.00,1,4497657 "N",51,"497742709","497742709",2019,0.00,1,4497658 "N",51,"497742759","497742759",2019,0.00,1,4497659 "N",51,"497742809","497742809",2019,0.00,1,4497660 "N",51,"497742859","497742859",2019,0.00,1,4497661 "N",51,"497742909","497742909",2019,0.00,1,4497662 "N",51,"497742959","497742959",2019,0.00,1,4497663 "N",51,"497743009","497743009",2019,0.00,1,4497664 "N",51,"497743059","497743059",2019,0.00,1,4497665 "N",51,"497743309","497743309",2019,0.00,1,4507138 "N",51,"4977900002","4977900002",2019,1588.78,1,4371739 "N",51,"497900001","497900001",2019,252.87,1,4424213 "N",51,"498200109","498200109",2019,248.14,1,4478437 "N",51,"498200159","498200159",2019,243.41,1,4424214 "N",51,"498210004","498210004",2019,262.33,1,4424215 "N",51,"498710300","498710300",2019,243.41,1,4478438 "N",51,"498720209","498720209",2019,657.10,1,4424216 "N",51,"499000159","499000159",2019,399.50,1,4424217 "N",51,"49900103","49900103",2019,258.25,1,4487024 "N",51,"499010007","499010007",2019,0.00,1,4457998 "N",51,"499010056","499010056",2019,0.00,1,4457999 "N",51,"499011059","499011059",2019,385.31,1,4424218 "N",51,"499011109","499011109",2019,28.38,1,4455581 "N",51,"49905060","49905060",2019,280.50,1,4484511 "N",51,"49905169","49905169",2019,384.80,1,4484512 "N",51,"49905268","49905268",2019,230.40,1,4484513 "N",51,"49905367","49905367",2019,310.40,1,4484514 "N",51,"49910059","49910059",2019,928.95,1,4371859 "N",51,"49910109","49910109",2019,899.40,1,4371860 "N",51,"499400000","499400000",2019,196.11,1,4371888 "N",51,"4997100005","4997100005",2019,912.16,1,4477970 "N",51,"4997200003","4997200003",2019,14.02,1,4470967 "N",51,"4997300001","4997300001",2019,199.07,1,4371903 "N",51,"4997400009","4997400009",2019,199.07,1,4371904 "N",51,"4997500006","4997500006",2019,199.07,1,4371905 "N",51,"4997600004","4997600004",2019,199.07,1,4371906 "N",51,"4997700002","4997700002",2019,199.07,1,4371907 "N",51,"4997800000","4997800000",2019,199.07,1,4371908 "N",51,"4997900008","4997900008",2019,199.07,1,4371909 "N",51,"4998000006","4998000006",2019,199.07,1,4371910 "N",51,"4998100004","4998100004",2019,199.07,1,4371911 "N",51,"4998200002","4998200002",2019,199.07,1,4371912 "N",51,"4998300000","4998300000",2019,199.07,1,4371913 "N",51,"4998400008","4998400008",2019,199.07,1,4371914 "N",51,"4998500005","4998500005",2019,199.07,1,4371915 "N",51,"4998600003","4998600003",2019,199.07,1,4371916 "N",51,"4998700001","4998700001",2019,199.07,1,4371917 "N",51,"4998900007","4998900007",2019,398.14,1,4420850 "N",51,"4999000005","4999000005",2019,398.14,1,4420851 "N",51,"499900009","499900009",2019,243.41,1,4424219 "N",51,"4999100003","4999100003",2019,199.07,1,4371918 "N",51,"499910057","499910057",2019,127.71,1,4455582 "N",51,"4999200001","4999200001",2019,199.07,1,4371919 "N",51,"4999300009","4999300009",2019,199.07,1,4371920 "N",51,"4999400007","4999400007",2019,199.07,1,4371921 "N",51,"4999500004","4999500004",2019,199.07,1,4371922 "N",51,"4999600002","4999600002",2019,199.07,1,4371923 "N",51,"4999700000","4999700000",2019,199.07,1,4371924 "N",51,"4999900006","4999900006",2019,199.07,1,4371925 "N",51,"5000000009","5000000009",2019,199.07,1,4371926 "N",51,"50000009","50000009",2019,0.35,1,4455583 "N",51,"5000005","5000005",2019,171.32,1,4371927 "N",51,"50000058","50000058",2019,155.50,1,4487025 "N",51,"50000108","50000108",2019,152.00,1,4478672 "N",51,"50000157","50000157",2019,152.00,1,4478673 "N",51,"50000259","50000259",2019,219.20,1,4484515 "N",51,"50000309","50000309",2019,312.40,1,4484516 "N",51,"50000405","50000405",2019,10.50,1,4455967 "N",51,"5000100007","5000100007",2019,199.07,1,4371928 "N",51,"500010004","500010004",2019,394.77,1,4424220 "N",51,"500010109","500010109",2019,9.46,1,4482208 "N",51,"50001059","50001059",2019,190.85,1,4424221 "N",51,"50001109","50001109",2019,444.10,1,4424222 "N",51,"500015009","500015009",2019,224.49,1,4424223 "N",51,"5000200005","5000200005",2019,199.07,1,4371929 "N",51,"50002109","50002109",2019,214.30,1,4424224 "N",51,"5000300059","5000300059",2019,199.07,1,4371930 "N",51,"50003003","50003003",2019,25.55,1,4455584 "N",51,"5000400059","5000400059",2019,199.07,1,4371931 "N",51,"5000900000","5000900000",2019,199.07,1,4371932 "N",51,"5001000008","5001000008",2019,199.07,1,4371933 "N",51,"5001100006","5001100006",2019,199.07,1,4371934 "N",51,"5001200004","5001200004",2019,199.07,1,4371935 "N",51,"5001300002","5001300002",2019,199.07,1,4371936 "N",51,"5001400000","5001400000",2019,199.07,1,4371937 "N",51,"5001500007","5001500007",2019,199.07,1,4371938 "N",51,"5001600005","5001600005",2019,199.07,1,4371939 "N",51,"5001700003","5001700003",2019,199.07,1,4371940 "N",51,"5001800001","5001800001",2019,199.07,1,4371941 "N",51,"5002000007","5002000007",2019,199.07,1,4371942 "N",51,"5002100005","5002100005",2019,199.07,1,4371943 "N",51,"500210159","500210159",2019,205.57,1,4371944 "N",51,"500210209","500210209",2019,205.57,1,4371945 "N",51,"500210505","500210505",2019,215.03,1,4371946 "N",51,"5002200003","5002200003",2019,199.07,1,4371947 "N",51,"500220109","500220109",2019,75.68,1,4455585 "N",51,"500220509","500220509",2019,0.00,1,4461868 "N",51,"500220759","500220759",2019,0.00,3,4497666 "N",51,"500220809","500220809",2019,0.00,3,4497667 "N",51,"500220859","500220859",2019,0.00,3,4497668 "N",51,"500220959","500220959",2019,0.00,3,4497669 "N",51,"500221009","500221009",2019,0.00,3,4497670 "N",51,"500221509","500221509",2019,614.90,1,4455586 "N",51,"500221559","500221559",2019,865.59,3,4455587 "N",51,"500221609","500221609",2019,979.11,1,4455588 "N",51,"500222059","500222059",2019,928.37,3,4470968 "N",51,"500222109","500222109",2019,1110.96,3,4505398 "N",51,"500222159","500222159",2019,928.37,3,4470969 "N",51,"500222209","500222209",2019,928.37,3,4470970 "N",51,"500222259","500222259",2019,1110.96,3,4371948 "N",51,"500222309","500222309",2019,1110.96,3,4371949 "N",51,"500222359","500222359",2019,1110.96,3,4470971 "N",51,"500222409","500222409",2019,1110.96,3,4470972 "N",51,"500222459","500222459",2019,1110.96,3,4371950 "N",51,"500222509","500222509",2019,1110.96,3,4371951 "N",51,"500222559","500222559",2019,1110.96,3,4371952 "N",51,"500222609","500222609",2019,1110.96,3,4470973 "N",51,"500222659","500222659",2019,1110.96,3,4371953 "N",51,"500222709","500222709",2019,1110.96,3,4470974 "N",51,"500222759","500222759",2019,971.41,3,4371954 "N",51,"500222809","500222809",2019,971.41,3,4371955 "N",51,"500222859","500222859",2019,788.82,3,4470975 "N",51,"500222909","500222909",2019,788.82,3,4470976 "N",51,"500222959","500222959",2019,788.82,3,4470977 "N",51,"500223009","500223009",2019,788.82,3,4470978 "N",51,"500223059","500223059",2019,788.82,3,4470979 "N",51,"500223109","500223109",2019,971.41,3,4470980 "N",51,"500223159","500223159",2019,971.41,3,4470981 "N",51,"500223209","500223209",2019,971.41,3,4470982 "N",51,"500223259","500223259",2019,971.41,3,4371956 "N",51,"500223309","500223309",2019,971.41,3,4470983 "N",51,"500223359","500223359",2019,971.41,3,4371957 "N",51,"500223409","500223409",2019,971.41,3,4470984 "N",51,"500223459","500223459",2019,971.41,3,4371958 "N",51,"500223509","500223509",2019,971.41,3,4470985 "N",51,"500223559","500223559",2019,971.41,3,4470986 "N",51,"500223609","500223609",2019,971.41,3,4371959 "N",51,"500223659","500223659",2019,1607.15,3,4371960 "N",51,"500223709","500223709",2019,1424.56,3,4470987 "N",51,"500223759","500223759",2019,1607.15,3,4470988 "N",51,"500223809","500223809",2019,1424.56,3,4470989 "N",51,"500223859","500223859",2019,1424.56,3,4470990 "N",51,"500223909","500223909",2019,1424.56,3,4470991 "N",51,"500223959","500223959",2019,1424.56,3,4470992 "N",51,"500224009","500224009",2019,788.82,3,4470993 "N",51,"500224059","500224059",2019,2148.41,3,4371961 "N",51,"500224109","500224109",2019,2148.41,3,4371962 "N",51,"500224159","500224159",2019,971.41,3,4371963 "N",51,"500224209","500224209",2019,971.41,3,4470994 "N",51,"500224259","500224259",2019,971.41,3,4371964 "N",51,"500224309","500224309",2019,971.41,3,4470995 "N",51,"500224359","500224359",2019,788.82,3,4470996 "N",51,"500224409","500224409",2019,788.82,3,4470997 "N",51,"500224459","500224459",2019,788.82,3,4470998 "N",51,"500224509","500224509",2019,788.82,3,4470999 "N",51,"500224559","500224559",2019,788.82,3,4471000 "N",51,"500224609","500224609",2019,788.82,3,4471001 "N",51,"500224659","500224659",2019,971.41,3,4471002 "N",51,"500224709","500224709",2019,971.41,3,4471003 "N",51,"500224759","500224759",2019,971.41,3,4471004 "N",51,"500224809","500224809",2019,971.41,3,4371965 "N",51,"500224859","500224859",2019,971.41,3,4471005 "N",51,"500224909","500224909",2019,788.82,3,4471006 "N",51,"500224959","500224959",2019,971.41,3,4471007 "N",51,"500225009","500225009",2019,971.41,3,4371966 "N",51,"500225059","500225059",2019,971.41,3,4371967 "N",51,"500225109","500225109",2019,788.82,3,4471008 "N",51,"500225159","500225159",2019,788.82,3,4471009 "N",51,"500225209","500225209",2019,788.82,3,4471010 "N",51,"500225259","500225259",2019,2499.82,3,4371968 "N",51,"500225309","500225309",2019,2317.23,3,4471011 "N",51,"500225359","500225359",2019,1110.96,3,4371969 "N",51,"500225409","500225409",2019,928.37,3,4471012 "N",51,"500225459","500225459",2019,928.37,3,4471013 "N",51,"500225509","500225509",2019,928.37,3,4471014 "N",51,"500225559","500225559",2019,1110.96,3,4471015 "N",51,"500225609","500225609",2019,1110.96,3,4371970 "N",51,"500225659","500225659",2019,928.37,3,4471016 "N",51,"500225709","500225709",2019,928.37,3,4471017 "N",51,"500225759","500225759",2019,1110.96,3,4471018 "N",51,"500225809","500225809",2019,928.37,3,4471019 "N",51,"500225859","500225859",2019,1110.96,3,4371971 "N",51,"500225909","500225909",2019,1110.96,3,4471020 "N",51,"500225959","500225959",2019,1110.96,3,4471021 "N",51,"500226009","500226009",2019,1110.96,3,4471022 "N",51,"500226059","500226059",2019,928.37,3,4471023 "N",51,"500226109","500226109",2019,1110.96,3,4471024 "N",51,"500226159","500226159",2019,1110.96,3,4471025 "N",51,"500226209","500226209",2019,928.37,3,4471026 "N",51,"500226259","500226259",2019,928.37,3,4471027 "N",51,"500226309","500226309",2019,928.37,3,4471028 "N",51,"500226359","500226359",2019,1110.96,3,4371972 "N",51,"500226409","500226409",2019,928.37,3,4471029 "N",51,"500226459","500226459",2019,1110.96,3,4471030 "N",51,"500226509","500226509",2019,1110.96,3,4471031 "N",51,"500226559","500226559",2019,928.37,3,4471032 "N",51,"500226609","500226609",2019,1110.96,3,4471033 "N",51,"500226659","500226659",2019,1110.96,3,4471034 "N",51,"500226709","500226709",2019,971.41,3,4371973 "N",51,"500226759","500226759",2019,971.41,3,4371974 "N",51,"500226809","500226809",2019,971.41,3,4371975 "N",51,"500226859","500226859",2019,971.41,3,4371976 "N",51,"500226909","500226909",2019,971.41,3,4371977 "N",51,"500226959","500226959",2019,971.41,3,4371978 "N",51,"500227009","500227009",2019,971.41,3,4371979 "N",51,"500227059","500227059",2019,788.82,3,4471035 "N",51,"500227109","500227109",2019,788.82,3,4471036 "N",51,"500227159","500227159",2019,788.82,3,4471037 "N",51,"500227209","500227209",2019,971.41,3,4471038 "N",51,"500227259","500227259",2019,971.41,3,4371980 "N",51,"500227309","500227309",2019,971.41,3,4471039 "N",51,"500227359","500227359",2019,971.41,3,4371981 "N",51,"500227409","500227409",2019,971.41,3,4371982 "N",51,"500227459","500227459",2019,971.41,3,4471040 "N",51,"500227509","500227509",2019,788.82,3,4471041 "N",51,"500227559","500227559",2019,971.41,3,4371983 "N",51,"500227609","500227609",2019,788.82,3,4471042 "N",51,"500227659","500227659",2019,788.82,3,4471043 "N",51,"500227709","500227709",2019,971.41,3,4471044 "N",51,"500227759","500227759",2019,971.41,3,4371984 "N",51,"500227809","500227809",2019,971.41,3,4371985 "N",51,"500227859","500227859",2019,971.41,3,4371986 "N",51,"500227909","500227909",2019,971.41,3,4371987 "N",51,"500227959","500227959",2019,971.41,3,4371988 "N",51,"500228009","500228009",2019,971.41,3,4371989 "N",51,"500228059","500228059",2019,971.41,3,4371990 "N",51,"500228109","500228109",2019,971.41,3,4371991 "N",51,"500228159","500228159",2019,971.41,3,4371992 "N",51,"500228209","500228209",2019,788.82,3,4471045 "N",51,"500228259","500228259",2019,788.82,3,4471046 "N",51,"500228309","500228309",2019,971.41,3,4371993 "N",51,"500228359","500228359",2019,971.41,3,4371994 "N",51,"500228409","500228409",2019,971.41,3,4371995 "N",51,"500228459","500228459",2019,971.41,3,4371996 "N",51,"500228509","500228509",2019,971.41,3,4371997 "N",51,"500228559","500228559",2019,971.41,3,4371998 "N",51,"500228609","500228609",2019,971.41,3,4371999 "N",51,"500228659","500228659",2019,971.41,3,4372000 "N",51,"500228709","500228709",2019,971.41,3,4372001 "N",51,"500228759","500228759",2019,971.41,3,4372002 "N",51,"500228809","500228809",2019,971.41,3,4372003 "N",51,"500228859","500228859",2019,971.41,3,4372004 "N",51,"500228909","500228909",2019,971.41,3,4372005 "N",51,"500228959","500228959",2019,971.41,3,4372006 "N",51,"500229009","500229009",2019,971.41,3,4372007 "N",51,"500229059","500229059",2019,971.41,3,4505399 "N",51,"500229109","500229109",2019,788.82,3,4471047 "N",51,"500229159","500229159",2019,971.41,3,4505400 "N",51,"500229209","500229209",2019,971.41,3,4505401 "N",51,"500229259","500229259",2019,971.41,3,4505402 "N",51,"500229309","500229309",2019,788.82,3,4471048 "N",51,"500229359","500229359",2019,971.41,3,4471049 "N",51,"500229409","500229409",2019,971.41,3,4471050 "N",51,"500229459","500229459",2019,788.82,3,4471051 "N",51,"500229509","500229509",2019,788.82,3,4471052 "N",51,"500229559","500229559",2019,788.82,3,4471053 "N",51,"500229609","500229609",2019,971.41,3,4372008 "N",51,"500229659","500229659",2019,971.41,3,4372009 "N",51,"500229709","500229709",2019,788.82,3,4471054 "N",51,"500229759","500229759",2019,971.41,3,4372010 "N",51,"500229809","500229809",2019,971.41,3,4372011 "N",51,"500229859","500229859",2019,971.41,3,4372012 "N",51,"500229909","500229909",2019,971.41,3,4372013 "N",51,"500229959","500229959",2019,971.41,3,4471055 "N",51,"5002300001","5002300001",2019,199.07,1,4372014 "N",51,"500230009","500230009",2019,971.41,3,4372015 "N",51,"500230059","500230059",2019,788.82,3,4471056 "N",51,"500230109","500230109",2019,971.41,3,4471057 "N",51,"500230159","500230159",2019,775.30,3,4372016 "N",51,"500230209","500230209",2019,971.41,3,4372017 "N",51,"500230259","500230259",2019,971.41,3,4372018 "N",51,"500230309","500230309",2019,788.82,3,4471058 "N",51,"500230359","500230359",2019,788.82,3,4471059 "N",51,"500230409","500230409",2019,971.41,3,4372019 "N",51,"500230459","500230459",2019,971.41,3,4372020 "N",51,"500230509","500230509",2019,971.41,3,4372021 "N",51,"500230559","500230559",2019,971.41,3,4372022 "N",51,"500230609","500230609",2019,971.41,3,4372023 "N",51,"500230659","500230659",2019,971.41,3,4372024 "N",51,"500230709","500230709",2019,971.41,3,4372025 "N",51,"500230759","500230759",2019,971.41,3,4471060 "N",51,"500230809","500230809",2019,971.41,3,4372026 "N",51,"500230859","500230859",2019,971.41,3,4471061 "N",51,"500230909","500230909",2019,971.41,3,4372027 "N",51,"500230959","500230959",2019,971.41,3,4372028 "N",51,"500231009","500231009",2019,971.41,3,4372029 "N",51,"500231059","500231059",2019,971.41,3,4372030 "N",51,"500231109","500231109",2019,971.41,3,4372031 "N",51,"500231159","500231159",2019,971.41,3,4372032 "N",51,"500231209","500231209",2019,971.41,3,4372033 "N",51,"500231259","500231259",2019,971.41,3,4372034 "N",51,"500231309","500231309",2019,788.82,3,4471062 "N",51,"500231359","500231359",2019,971.41,3,4471063 "N",51,"500231409","500231409",2019,788.82,3,4471064 "N",51,"500231459","500231459",2019,2148.41,3,4372035 "N",51,"500231509","500231509",2019,2148.41,3,4372036 "N",51,"500231559","500231559",2019,971.41,3,4372037 "N",51,"500231609","500231609",2019,971.41,3,4372038 "N",51,"500231659","500231659",2019,971.41,3,4372039 "N",51,"500231709","500231709",2019,971.41,3,4372040 "N",51,"500231759","500231759",2019,971.41,3,4372041 "N",51,"500231809","500231809",2019,971.41,3,4372042 "N",51,"500231859","500231859",2019,971.41,3,4372043 "N",51,"500231909","500231909",2019,0.00,3,4497671 "N",51,"500231959","500231959",2019,0.00,3,4497672 "N",51,"500232009","500232009",2019,0.00,3,4497673 "N",51,"500232059","500232059",2019,0.00,3,4497674 "N",51,"500232109","500232109",2019,0.00,3,4497675 "N",51,"500232159","500232159",2019,0.00,3,4497676 "N",51,"500232209","500232209",2019,0.00,3,4497677 "N",51,"500232259","500232259",2019,0.00,3,4497678 "N",51,"500232309","500232309",2019,0.00,3,4497679 "N",51,"500232359","500232359",2019,0.00,3,4497680 "N",51,"500232409","500232409",2019,0.00,3,4497681 "N",51,"500232459","500232459",2019,18.92,3,4502628 "N",51,"500232509","500232509",2019,0.00,3,4497682 "N",51,"500232559","500232559",2019,0.00,3,4497683 "N",51,"500232609","500232609",2019,0.00,3,4497684 "N",51,"500232659","500232659",2019,0.00,3,4497685 "N",51,"500232709","500232709",2019,0.00,3,4497686 "N",51,"500232759","500232759",2019,0.00,3,4497687 "N",51,"500232809","500232809",2019,0.00,3,4497688 "N",51,"500232859","500232859",2019,0.00,3,4497689 "N",51,"500232909","500232909",2019,0.00,3,4497690 "N",51,"500232959","500232959",2019,0.00,3,4497691 "N",51,"500233009","500233009",2019,0.00,3,4497692 "N",51,"5002400009","5002400009",2019,199.07,1,4372044 "N",51,"5002500006","5002500006",2019,199.07,1,4372045 "N",51,"5002600004","5002600004",2019,199.07,1,4372046 "N",51,"5002700002","5002700002",2019,199.07,1,4372047 "N",51,"5002900008","5002900008",2019,199.07,1,4372048 "N",51,"5003000006","5003000006",2019,199.07,1,4372049 "N",51,"500300009","500300009",2019,290.71,1,4424225 "N",51,"5003100004","5003100004",2019,199.07,1,4372050 "N",51,"5003200002","5003200002",2019,199.07,1,4372051 "N",51,"5003300000","5003300000",2019,199.07,1,4372052 "N",51,"5003400008","5003400008",2019,199.07,1,4372053 "N",51,"5003600003","5003600003",2019,199.07,1,4372054 "N",51,"5003700001","5003700001",2019,199.07,1,4372055 "N",51,"5003800009","5003800009",2019,199.07,1,4372056 "N",51,"5003900007","5003900007",2019,199.07,1,4372057 "N",51,"5004000005","5004000005",2019,199.07,1,4372058 "N",51,"5004100003","5004100003",2019,199.07,1,4372059 "N",51,"500410659","500410659",2019,4.73,1,4482209 "N",51,"500410709","500410709",2019,215.03,1,4372060 "N",51,"5004500004","5004500004",2019,199.07,1,4372061 "N",51,"5004600002","5004600002",2019,199.07,1,4372062 "N",51,"5004700000","5004700000",2019,199.07,1,4372063 "N",51,"5004800008","5004800008",2019,199.07,1,4372064 "N",51,"5004900006","5004900006",2019,199.07,1,4372065 "N",51,"5005000004","5005000004",2019,199.07,1,4372066 "N",51,"5005100002","5005100002",2019,199.07,1,4372067 "N",51,"500510059","500510059",2019,233.95,1,4372068 "N",51,"5005500003","5005500003",2019,199.07,1,4372069 "N",51,"5005600001","5005600001",2019,199.07,1,4372070 "N",51,"5005700009","5005700009",2019,199.07,1,4372071 "N",51,"5005800007","5005800007",2019,199.07,1,4372072 "N",51,"5005900005","5005900005",2019,199.07,1,4372073 "N",51,"5006000003","5006000003",2019,199.07,1,4372074 "N",51,"5006100001","5006100001",2019,199.07,1,4372075 "N",51,"500610100","500610100",2019,196.11,1,4372076 "N",51,"500610129","500610129",2019,4.73,1,4482210 "N",51,"500610169","500610169",2019,200.84,1,4372077 "N",51,"500610209","500610209",2019,200.84,1,4372078 "N",51,"500610309","500610309",2019,33.11,1,4483092 "N",51,"500610359","500610359",2019,4.73,1,4482211 "N",51,"500610409","500610409",2019,215.03,1,4372079 "N",51,"500610654","500610654",2019,200.84,1,4372080 "N",51,"500611306","500611306",2019,196.11,1,4372081 "N",51,"500615009","500615009",2019,219.76,1,4372082 "N",51,"5006300007","5006300007",2019,199.07,1,4372083 "N",51,"5006400005","5006400005",2019,199.07,1,4372084 "N",51,"5006500002","5006500002",2019,199.07,1,4372085 "N",51,"5006900004","5006900004",2019,199.07,1,4372086 "N",51,"5007000002","5007000002",2019,199.07,1,4372087 "N",51,"5007100000","5007100000",2019,199.07,1,4372088 "N",51,"5007200008","5007200008",2019,199.07,1,4372089 "N",51,"5007300006","5007300006",2019,199.07,1,4372090 "N",51,"5007400004","5007400004",2019,199.07,1,4372091 "N",51,"5007500001","5007500001",2019,199.07,1,4372092 "N",51,"5007600009","5007600009",2019,199.07,1,4372093 "N",51,"5007700007","5007700007",2019,199.07,1,4372094 "N",51,"5007800005","5007800005",2019,199.07,1,4372095 "N",51,"5007900003","5007900003",2019,199.07,1,4372096 "N",51,"5008000001","5008000001",2019,199.07,1,4372097 "N",51,"500800309","500800309",2019,196.11,1,4372098 "N",51,"5008400003","5008400003",2019,199.07,1,4372099 "N",51,"5008800004","5008800004",2019,199.07,1,4372100 "N",51,"5009200006","5009200006",2019,199.07,1,4372101 "N",51,"5009300004","5009300004",2019,199.07,1,4372102 "N",51,"5009400002","5009400002",2019,199.07,1,4372103 "N",51,"5009500009","5009500009",2019,199.07,1,4372104 "N",51,"5009600007","5009600007",2019,199.07,1,4372105 "N",51,"5009700005","5009700005",2019,199.07,1,4372106 "N",51,"5009800003","5009800003",2019,199.07,1,4372107 "N",51,"5010200003","5010200003",2019,199.07,1,4372108 "N",51,"5010300001","5010300001",2019,199.07,1,4372109 "N",51,"5010400009","5010400009",2019,199.07,1,4372110 "N",51,"5010500006","5010500006",2019,199.07,1,4372111 "N",51,"5010600004","5010600004",2019,199.07,1,4372112 "N",51,"5010700002","5010700002",2019,199.07,1,4372113 "N",51,"5010800000","5010800000",2019,199.07,1,4372114 "N",51,"5010900008","5010900008",2019,199.07,1,4372115 "N",51,"5011000006","5011000006",2019,199.07,1,4372116 "N",51,"5011100004","5011100004",2019,199.07,1,4372117 "N",51,"5011200002","5011200002",2019,199.07,1,4372118 "N",51,"5011300000","5011300000",2019,199.07,1,4372119 "N",51,"5011400008","5011400008",2019,199.07,1,4372120 "N",51,"5011500005","5011500005",2019,199.07,1,4372121 "N",51,"5011600003","5011600003",2019,199.07,1,4372122 "N",51,"5011800009","5011800009",2019,199.07,1,4372123 "N",51,"5011900007","5011900007",2019,199.07,1,4372124 "N",51,"5012000005","5012000005",2019,199.07,1,4372125 "N",51,"5012100003","5012100003",2019,199.07,1,4372126 "N",51,"5012200001","5012200001",2019,199.07,1,4372127 "N",51,"5012300009","5012300009",2019,199.07,1,4372128 "N",51,"5012400007","5012400007",2019,199.07,1,4372129 "N",51,"5012500004","5012500004",2019,199.07,1,4372130 "N",51,"5012600002","5012600002",2019,199.07,1,4372131 "N",51,"5012700000","5012700000",2019,199.07,1,4372132 "N",51,"5012800008","5012800008",2019,199.07,1,4372133 "N",51,"5012900006","5012900006",2019,199.07,1,4372134 "N",51,"5013000004","5013000004",2019,199.07,1,4372135 "N",51,"501300309","501300309",2019,2.27,1,4471065 "N",51,"501300359","501300359",2019,2.11,1,4471066 "N",51,"501300409","501300409",2019,2.11,1,4471067 "N",51,"501300459","501300459",2019,2.11,1,4471068 "N",51,"501300509","501300509",2019,2.11,1,4471069 "N",51,"501300559","501300559",2019,2.11,1,4471070 "N",51,"501300609","501300609",2019,2.11,1,4471071 "N",51,"501300659","501300659",2019,2.11,1,4471072 "N",51,"501300709","501300709",2019,2.11,1,4471073 "N",51,"501300759","501300759",2019,2.11,1,4471074 "N",51,"501300809","501300809",2019,2.11,1,4471075 "N",51,"501300859","501300859",2019,2.11,1,4471076 "N",51,"501300909","501300909",2019,2.11,1,4471077 "N",51,"501300959","501300959",2019,2.11,1,4471078 "N",51,"501301009","501301009",2019,2.11,1,4471079 "N",51,"501301059","501301059",2019,2.11,1,4471080 "N",51,"501301109","501301109",2019,2.11,1,4471081 "N",51,"501301159","501301159",2019,2.11,1,4471082 "N",51,"501301209","501301209",2019,2.11,1,4471083 "N",51,"501301259","501301259",2019,2.11,1,4471084 "N",51,"501301309","501301309",2019,2.11,1,4471085 "N",51,"501301359","501301359",2019,2.11,1,4471086 "N",51,"501301409","501301409",2019,2.11,1,4471087 "N",51,"501301459","501301459",2019,2.11,1,4471088 "N",51,"501301509","501301509",2019,2.11,1,4471089 "N",51,"501301559","501301559",2019,2.11,1,4471090 "N",51,"501301609","501301609",2019,2.11,1,4471091 "N",51,"501301659","501301659",2019,2.11,1,4471092 "N",51,"501301709","501301709",2019,2.11,1,4471093 "N",51,"501301759","501301759",2019,2.11,1,4471094 "N",51,"501301809","501301809",2019,2.11,1,4471095 "N",51,"501301859","501301859",2019,2.11,1,4471096 "N",51,"501301909","501301909",2019,2.11,1,4471097 "N",51,"501301959","501301959",2019,2.11,1,4471098 "N",51,"501302009","501302009",2019,2.11,1,4471099 "N",51,"501302059","501302059",2019,2.11,1,4471100 "N",51,"501302109","501302109",2019,2.11,1,4471101 "N",51,"501302159","501302159",2019,2.11,1,4471102 "N",51,"501302209","501302209",2019,2.11,1,4471103 "N",51,"501302259","501302259",2019,2.11,1,4471104 "N",51,"501302309","501302309",2019,2.11,1,4471105 "N",51,"501302359","501302359",2019,2.11,1,4471106 "N",51,"501302409","501302409",2019,2.11,1,4471107 "N",51,"501302459","501302459",2019,2.11,1,4471108 "N",51,"501302509","501302509",2019,2.11,1,4471109 "N",51,"501302559","501302559",2019,2.11,1,4471110 "N",51,"501302609","501302609",2019,2.11,1,4471111 "N",51,"501302659","501302659",2019,0.00,1,4507139 "N",51,"501302709","501302709",2019,0.00,1,4497693 "N",51,"501302759","501302759",2019,0.00,1,4497694 "N",51,"501302809","501302809",2019,0.00,1,4497695 "N",51,"501302859","501302859",2019,0.00,1,4497696 "N",51,"5013100002","5013100002",2019,199.07,1,4372136 "N",51,"5013200000","5013200000",2019,199.07,1,4372137 "N",51,"5013400006","5013400006",2019,199.07,1,4372138 "N",51,"5013500003","5013500003",2019,199.07,1,4372139 "N",51,"5013600001","5013600001",2019,199.07,1,4372140 "N",51,"5013700009","5013700009",2019,199.07,1,4372141 "N",51,"5013800007","5013800007",2019,199.07,1,4372142 "N",51,"5013900005","5013900005",2019,199.07,1,4372143 "N",51,"5014000003","5014000003",2019,199.07,1,4372144 "N",51,"5014100001","5014100001",2019,199.07,1,4372145 "N",51,"5014700008","5014700008",2019,199.07,1,4372146 "N",51,"5014800006","5014800006",2019,199.07,1,4372147 "N",51,"5014900004","5014900004",2019,199.07,1,4372148 "N",51,"5015000002","5015000002",2019,199.07,1,4372149 "N",51,"5015100000","5015100000",2019,199.07,1,4372150 "N",51,"5015200008","5015200008",2019,199.07,1,4372151 "N",51,"5015300006","5015300006",2019,199.07,1,4372152 "N",51,"5015400004","5015400004",2019,199.07,1,4372153 "N",51,"5015500001","5015500001",2019,199.07,1,4372154 "N",51,"5015600009","5015600009",2019,199.07,1,4372155 "N",51,"5015700007","5015700007",2019,199.07,1,4372156 "N",51,"5015800005","5015800005",2019,199.07,1,4372157 "N",51,"5015900003","5015900003",2019,199.07,1,4372158 "N",51,"5016000001","5016000001",2019,199.07,1,4372159 "N",51,"5016100009","5016100009",2019,199.07,1,4372160 "N",51,"5016200007","5016200007",2019,199.07,1,4372161 "N",51,"5016300005","5016300005",2019,199.07,1,4372162 "N",51,"5016400003","5016400003",2019,199.07,1,4372163 "N",51,"5017400051","5017400051",2019,2281.15,1,4478044 "N",51,"5017600007","5017600007",2019,864.81,1,4483789 "N",51,"5017900001","5017900001",2019,14200.44,1,4478017 "N",51,"5018100007","5018100007",2019,542.02,1,4478018 "N",51,"5018600006","5018600006",2019,1528.81,1,4321221 "N",51,"5019000008","5019000008",2019,14.02,1,4457731 "N",51,"5019500007","5019500007",2019,0.00,1,4457213 "N",51,"5019600005","5019600005",2019,14.02,1,4457732 "N",51,"50200005","50200005",2019,176.50,1,4419976 "N",51,"5020100003","5020100003",2019,199.07,1,4372164 "N",51,"5020200001","5020200001",2019,14.02,1,4471112 "N",51,"5020210000","5020210000",2019,199.07,1,4372165 "N",51,"5020300009","5020300009",2019,199.07,1,4372166 "N",51,"5020400007","5020400007",2019,199.07,1,4372167 "N",51,"5020500004","5020500004",2019,199.07,1,4372168 "N",51,"5020600002","5020600002",2019,199.07,1,4372169 "N",51,"5020700000","5020700000",2019,398.14,1,4420852 "N",51,"5020800008","5020800008",2019,199.07,1,4372170 "N",51,"5020900006","5020900006",2019,199.07,1,4372171 "N",51,"5021000004","5021000004",2019,199.07,1,4372172 "N",51,"502100359","502100359",2019,12930.70,1,4457506 "N",51,"502100409","502100409",2019,1105.11,1,4321570 "N",51,"502100459","502100459",2019,971.82,1,4321571 "N",51,"502102109","502102109",2019,196.11,1,4372173 "N",51,"502102159","502102159",2019,196.11,1,4372174 "N",51,"502102209","502102209",2019,196.11,1,4372175 "N",51,"502102259","502102259",2019,196.11,1,4372176 "N",51,"502102309","502102309",2019,196.11,1,4372177 "N",51,"502102359","502102359",2019,196.11,1,4372178 "N",51,"502102409","502102409",2019,196.11,1,4372179 "N",51,"502102459","502102459",2019,196.11,1,4372180 "N",51,"502102509","502102509",2019,196.11,1,4372181 "N",51,"502102559","502102559",2019,196.11,1,4372182 "N",51,"502102609","502102609",2019,196.11,1,4372183 "N",51,"502102659","502102659",2019,196.11,1,4372184 "N",51,"502102709","502102709",2019,196.11,1,4372185 "N",51,"502102759","502102759",2019,196.11,1,4372186 "N",51,"502102809","502102809",2019,196.11,1,4372187 "N",51,"502102859","502102859",2019,196.11,1,4372188 "N",51,"502102909","502102909",2019,196.11,1,4372189 "N",51,"502102959","502102959",2019,0.00,1,4497697 "N",51,"502103009","502103009",2019,196.11,1,4372190 "N",51,"502103059","502103059",2019,196.11,1,4372191 "N",51,"502103109","502103109",2019,196.11,1,4372192 "N",51,"502103159","502103159",2019,196.11,1,4372193 "N",51,"502103209","502103209",2019,196.11,1,4372194 "N",51,"502103259","502103259",2019,196.11,1,4372195 "N",51,"502103309","502103309",2019,196.11,1,4372196 "N",51,"502103359","502103359",2019,196.11,1,4372197 "N",51,"502103409","502103409",2019,196.11,1,4372198 "N",51,"502103459","502103459",2019,196.11,1,4372199 "N",51,"502103509","502103509",2019,196.11,1,4372200 "N",51,"502103559","502103559",2019,196.11,1,4372201 "N",51,"502103609","502103609",2019,196.11,1,4372202 "N",51,"502103659","502103659",2019,196.11,1,4372203 "N",51,"502103709","502103709",2019,196.11,1,4372204 "N",51,"502103759","502103759",2019,196.11,1,4372205 "N",51,"502103809","502103809",2019,196.11,1,4372206 "N",51,"502103859","502103859",2019,196.11,1,4372207 "N",51,"502103909","502103909",2019,196.11,1,4372208 "N",51,"502103959","502103959",2019,196.11,1,4372209 "N",51,"502104009","502104009",2019,196.11,1,4372210 "N",51,"502104059","502104059",2019,196.11,1,4372211 "N",51,"502104109","502104109",2019,196.11,1,4372212 "N",51,"502104159","502104159",2019,196.11,1,4372213 "N",51,"502104209","502104209",2019,196.11,1,4372214 "N",51,"502104259","502104259",2019,196.11,1,4372215 "N",51,"502104309","502104309",2019,196.11,1,4372216 "N",51,"502104359","502104359",2019,196.11,1,4372217 "N",51,"502104409","502104409",2019,196.11,1,4372218 "N",51,"502104459","502104459",2019,196.11,1,4372219 "N",51,"502104509","502104509",2019,196.11,1,4372220 "N",51,"502104559","502104559",2019,196.11,1,4372221 "N",51,"502104609","502104609",2019,196.11,1,4372222 "N",51,"502104659","502104659",2019,196.11,1,4372223 "N",51,"502104709","502104709",2019,196.11,1,4372224 "N",51,"502104759","502104759",2019,196.11,1,4372225 "N",51,"502104809","502104809",2019,196.11,1,4372226 "N",51,"502104859","502104859",2019,196.11,1,4372227 "N",51,"502104909","502104909",2019,196.11,1,4372228 "N",51,"502104959","502104959",2019,196.11,1,4372229 "N",51,"502105009","502105009",2019,196.11,1,4372230 "N",51,"502105059","502105059",2019,196.11,1,4372231 "N",51,"502105109","502105109",2019,196.11,1,4372232 "N",51,"502105159","502105159",2019,196.11,1,4372233 "N",51,"502105209","502105209",2019,196.11,1,4372234 "N",51,"502105259","502105259",2019,0.00,1,4372235 "N",51,"502105309","502105309",2019,196.11,1,4372236 "N",51,"502105359","502105359",2019,196.11,1,4372237 "N",51,"502105409","502105409",2019,196.11,1,4372238 "N",51,"502105459","502105459",2019,196.11,1,4372239 "N",51,"502105509","502105509",2019,196.11,1,4372240 "N",51,"502105559","502105559",2019,196.11,1,4372241 "N",51,"502105609","502105609",2019,196.11,1,4372242 "N",51,"502105659","502105659",2019,196.11,1,4372243 "N",51,"502105709","502105709",2019,196.11,1,4372244 "N",51,"502105759","502105759",2019,196.11,1,4372245 "N",51,"502105809","502105809",2019,196.11,1,4372246 "N",51,"502105859","502105859",2019,196.11,1,4372247 "N",51,"502105909","502105909",2019,196.11,1,4372248 "N",51,"502105959","502105959",2019,196.11,1,4372249 "N",51,"502106009","502106009",2019,196.11,1,4372250 "N",51,"502106059","502106059",2019,196.11,1,4372251 "N",51,"502106109","502106109",2019,196.11,1,4372252 "N",51,"502106159","502106159",2019,196.11,1,4372253 "N",51,"502106209","502106209",2019,196.11,1,4372254 "N",51,"502106259","502106259",2019,196.11,1,4372255 "N",51,"502106309","502106309",2019,196.11,1,4372256 "N",51,"502106359","502106359",2019,196.11,1,4372257 "N",51,"502106409","502106409",2019,196.11,1,4372258 "N",51,"502106459","502106459",2019,196.11,1,4372259 "N",51,"502106509","502106509",2019,196.11,1,4372260 "N",51,"502106559","502106559",2019,196.11,1,4372261 "N",51,"502106609","502106609",2019,196.11,1,4372262 "N",51,"502106659","502106659",2019,196.11,1,4372263 "N",51,"502106709","502106709",2019,196.11,1,4372264 "N",51,"502106759","502106759",2019,196.11,1,4372265 "N",51,"502106809","502106809",2019,196.11,1,4372266 "N",51,"502106859","502106859",2019,196.11,1,4372267 "N",51,"502106909","502106909",2019,196.11,1,4372268 "N",51,"502106959","502106959",2019,196.11,1,4372269 "N",51,"502107009","502107009",2019,196.11,1,4372270 "N",51,"502107059","502107059",2019,196.11,1,4372271 "N",51,"502107109","502107109",2019,196.11,1,4372272 "N",51,"502107159","502107159",2019,196.11,1,4372273 "N",51,"502107209","502107209",2019,196.11,1,4372274 "N",51,"502107259","502107259",2019,196.11,1,4372275 "N",51,"502107309","502107309",2019,196.11,1,4372276 "N",51,"502107359","502107359",2019,196.11,1,4372277 "N",51,"502107409","502107409",2019,196.11,1,4372278 "N",51,"502107459","502107459",2019,196.11,1,4372279 "N",51,"502107509","502107509",2019,196.11,1,4372280 "N",51,"502107559","502107559",2019,196.11,1,4372281 "N",51,"502107609","502107609",2019,196.11,1,4372282 "N",51,"502107659","502107659",2019,196.11,1,4372283 "N",51,"502107709","502107709",2019,196.11,1,4372284 "N",51,"502107759","502107759",2019,196.11,1,4372285 "N",51,"502107809","502107809",2019,196.11,1,4372286 "N",51,"502107859","502107859",2019,196.11,1,4372287 "N",51,"502107909","502107909",2019,196.11,1,4372288 "N",51,"502107959","502107959",2019,196.11,1,4372289 "N",51,"502108009","502108009",2019,196.11,1,4372290 "N",51,"502108059","502108059",2019,196.11,1,4372291 "N",51,"502108109","502108109",2019,196.11,1,4372292 "N",51,"502108159","502108159",2019,196.11,1,4372293 "N",51,"502108209","502108209",2019,196.11,1,4372294 "N",51,"502108259","502108259",2019,196.11,1,4372295 "N",51,"502108309","502108309",2019,196.11,1,4372296 "N",51,"502108359","502108359",2019,196.11,1,4372297 "N",51,"502108409","502108409",2019,196.11,1,4372298 "N",51,"502108459","502108459",2019,196.11,1,4372299 "N",51,"502108509","502108509",2019,196.11,1,4372300 "N",51,"502108559","502108559",2019,196.11,1,4372301 "N",51,"502108609","502108609",2019,196.11,1,4372302 "N",51,"502108659","502108659",2019,196.11,1,4372303 "N",51,"502108709","502108709",2019,196.11,1,4372304 "N",51,"502108759","502108759",2019,196.11,1,4372305 "N",51,"502108809","502108809",2019,13.52,1,4502629 "N",51,"502108859","502108859",2019,0.00,1,4497698 "N",51,"502108909","502108909",2019,0.00,1,4497699 "N",51,"502108959","502108959",2019,0.00,1,4497700 "N",51,"502109009","502109009",2019,0.00,1,4497701 "N",51,"502109059","502109059",2019,0.00,1,4497702 "N",51,"502109109","502109109",2019,0.00,1,4497703 "N",51,"502109159","502109159",2019,0.00,1,4497704 "N",51,"502109209","502109209",2019,0.00,1,4497705 "N",51,"502109259","502109259",2019,0.00,1,4497706 "N",51,"502109309","502109309",2019,0.00,1,4497707 "N",51,"502109359","502109359",2019,0.00,1,4497708 "N",51,"502109409","502109409",2019,0.00,1,4497709 "N",51,"502109459","502109459",2019,0.00,1,4497710 "N",51,"502109509","502109509",2019,0.00,1,4497711 "N",51,"502109559","502109559",2019,0.00,1,4497712 "N",51,"502109609","502109609",2019,0.00,1,4497713 "N",51,"502109659","502109659",2019,0.00,1,4497714 "N",51,"502109709","502109709",2019,0.00,1,4497715 "N",51,"502109759","502109759",2019,0.00,1,4497716 "N",51,"502109809","502109809",2019,0.00,1,4497717 "N",51,"5021100002","5021100002",2019,199.07,1,4372306 "N",51,"502110059","502110059",2019,196.11,1,4372307 "N",51,"502110109","502110109",2019,196.11,1,4372308 "N",51,"502110159","502110159",2019,196.11,1,4372309 "N",51,"502110209","502110209",2019,196.11,1,4372310 "N",51,"502110259","502110259",2019,196.11,1,4372311 "N",51,"502110309","502110309",2019,196.11,1,4372312 "N",51,"502110359","502110359",2019,196.11,1,4372313 "N",51,"502110409","502110409",2019,196.11,1,4372314 "N",51,"502110459","502110459",2019,196.11,1,4372315 "N",51,"502110509","502110509",2019,196.11,1,4372316 "N",51,"502110559","502110559",2019,196.11,1,4372317 "N",51,"502110609","502110609",2019,196.11,1,4372318 "N",51,"502110659","502110659",2019,196.11,1,4372319 "N",51,"502110709","502110709",2019,196.11,1,4372320 "N",51,"502110759","502110759",2019,196.11,1,4372321 "N",51,"502110809","502110809",2019,196.11,1,4372322 "N",51,"502110859","502110859",2019,196.11,1,4372323 "N",51,"502110909","502110909",2019,196.11,1,4372324 "N",51,"502110959","502110959",2019,196.11,1,4372325 "N",51,"502111009","502111009",2019,196.11,1,4372326 "N",51,"502111059","502111059",2019,196.11,1,4372327 "N",51,"502111109","502111109",2019,196.11,1,4372328 "N",51,"502111159","502111159",2019,196.11,1,4372329 "N",51,"502111209","502111209",2019,196.11,1,4372330 "N",51,"502111259","502111259",2019,196.11,1,4372331 "N",51,"502111309","502111309",2019,196.11,1,4372332 "N",51,"502111359","502111359",2019,196.11,1,4372333 "N",51,"502111409","502111409",2019,196.11,1,4372334 "N",51,"502111459","502111459",2019,196.11,1,4372335 "N",51,"502111509","502111509",2019,196.11,1,4372336 "N",51,"502111559","502111559",2019,196.11,1,4372337 "N",51,"502111609","502111609",2019,196.11,1,4372338 "N",51,"502111659","502111659",2019,196.11,1,4372339 "N",51,"502111709","502111709",2019,196.11,1,4372340 "N",51,"502111759","502111759",2019,196.11,1,4372341 "N",51,"502111809","502111809",2019,196.11,1,4372342 "N",51,"502111859","502111859",2019,196.11,1,4372343 "N",51,"502111909","502111909",2019,196.11,1,4372344 "N",51,"502111959","502111959",2019,196.11,1,4372345 "N",51,"502112009","502112009",2019,196.11,1,4372346 "N",51,"502112059","502112059",2019,196.11,1,4372347 "N",51,"502112109","502112109",2019,196.11,1,4372348 "N",51,"502112159","502112159",2019,196.11,1,4372349 "N",51,"502112209","502112209",2019,196.11,1,4372350 "N",51,"502112259","502112259",2019,196.11,1,4372351 "N",51,"502112309","502112309",2019,196.11,1,4372352 "N",51,"502112359","502112359",2019,196.11,1,4372353 "N",51,"502112409","502112409",2019,196.11,1,4372354 "N",51,"502112459","502112459",2019,196.11,1,4372355 "N",51,"502112509","502112509",2019,196.11,1,4372356 "N",51,"502112559","502112559",2019,196.11,1,4372357 "N",51,"502112609","502112609",2019,196.11,1,4372358 "N",51,"502112659","502112659",2019,196.11,1,4372359 "N",51,"502112709","502112709",2019,196.11,1,4372360 "N",51,"502112759","502112759",2019,196.11,1,4372361 "N",51,"502112809","502112809",2019,196.11,1,4372362 "N",51,"502112859","502112859",2019,0.00,1,4372363 "N",51,"502112909","502112909",2019,196.11,1,4372364 "N",51,"502112959","502112959",2019,196.11,1,4372365 "N",51,"502113009","502113009",2019,196.11,1,4372366 "N",51,"502113059","502113059",2019,196.11,1,4372367 "N",51,"502113109","502113109",2019,196.11,1,4372368 "N",51,"502113159","502113159",2019,196.11,1,4372369 "N",51,"502113209","502113209",2019,196.11,1,4372370 "N",51,"502113259","502113259",2019,196.11,1,4372371 "N",51,"502113309","502113309",2019,196.11,1,4372372 "N",51,"502113359","502113359",2019,196.11,1,4372373 "N",51,"502113409","502113409",2019,196.11,1,4372374 "N",51,"502113459","502113459",2019,196.11,1,4372375 "N",51,"502113509","502113509",2019,196.11,1,4372376 "N",51,"502113559","502113559",2019,196.11,1,4372377 "N",51,"502113609","502113609",2019,1332.93,2,4372378 "N",51,"502113659","502113659",2019,196.11,1,4372379 "N",51,"502113709","502113709",2019,196.11,1,4372380 "N",51,"502113759","502113759",2019,196.11,1,4372381 "N",51,"502113809","502113809",2019,196.11,1,4372382 "N",51,"502113859","502113859",2019,196.11,1,4372383 "N",51,"502113909","502113909",2019,196.11,1,4372384 "N",51,"502113959","502113959",2019,196.11,1,4372385 "N",51,"502114009","502114009",2019,196.11,1,4372386 "N",51,"502114059","502114059",2019,196.11,1,4372387 "N",51,"502114109","502114109",2019,196.11,1,4372388 "N",51,"502114159","502114159",2019,196.11,1,4372389 "N",51,"502114209","502114209",2019,196.11,1,4372390 "N",51,"502114259","502114259",2019,196.11,1,4372391 "N",51,"502114309","502114309",2019,196.11,1,4372392 "N",51,"502114359","502114359",2019,196.11,1,4372393 "N",51,"502114409","502114409",2019,196.11,1,4372394 "N",51,"502114459","502114459",2019,196.11,1,4372395 "N",51,"502114509","502114509",2019,196.11,1,4372396 "N",51,"502114559","502114559",2019,196.11,1,4372397 "N",51,"502114609","502114609",2019,196.11,1,4372398 "N",51,"502114659","502114659",2019,196.11,1,4372399 "N",51,"502114709","502114709",2019,196.11,1,4372400 "N",51,"502114759","502114759",2019,196.11,1,4372401 "N",51,"502114809","502114809",2019,196.11,1,4372402 "N",51,"502114859","502114859",2019,196.11,1,4372403 "N",51,"502114909","502114909",2019,196.11,1,4372404 "N",51,"502114959","502114959",2019,196.11,1,4372405 "N",51,"502115009","502115009",2019,196.11,1,4372406 "N",51,"502115059","502115059",2019,196.11,1,4372407 "N",51,"502115109","502115109",2019,196.11,1,4372408 "N",51,"502115159","502115159",2019,196.11,1,4372409 "N",51,"502115209","502115209",2019,196.11,1,4372410 "N",51,"502115259","502115259",2019,0.00,1,4497718 "N",51,"502115309","502115309",2019,0.00,1,4497719 "N",51,"502115359","502115359",2019,0.00,1,4497720 "N",51,"502115409","502115409",2019,0.00,1,4497721 "N",51,"502115459","502115459",2019,0.00,1,4497722 "N",51,"502115509","502115509",2019,0.00,1,4497723 "N",51,"502115559","502115559",2019,0.00,1,4497724 "N",51,"502115609","502115609",2019,0.00,1,4497725 "N",51,"502115659","502115659",2019,0.00,1,4497726 "N",51,"5021200000","5021200000",2019,199.07,1,4372411 "N",51,"502120059","502120059",2019,196.11,1,4372412 "N",51,"502120109","502120109",2019,196.11,1,4372413 "N",51,"502120159","502120159",2019,196.11,1,4372414 "N",51,"502120209","502120209",2019,196.11,1,4372415 "N",51,"502120259","502120259",2019,196.11,1,4372416 "N",51,"502120309","502120309",2019,196.11,1,4372417 "N",51,"502120359","502120359",2019,196.11,1,4372418 "N",51,"502120409","502120409",2019,196.11,1,4372419 "N",51,"502120459","502120459",2019,196.11,1,4372420 "N",51,"502120509","502120509",2019,196.11,1,4372421 "N",51,"502120559","502120559",2019,196.11,1,4372422 "N",51,"502120609","502120609",2019,196.11,1,4372423 "N",51,"502120659","502120659",2019,196.11,1,4372424 "N",51,"502120709","502120709",2019,196.11,1,4372425 "N",51,"502120759","502120759",2019,196.11,1,4372426 "N",51,"502120809","502120809",2019,196.11,1,4372427 "N",51,"502120859","502120859",2019,196.11,1,4372428 "N",51,"502120909","502120909",2019,196.11,1,4372429 "N",51,"502120959","502120959",2019,196.11,1,4372430 "N",51,"502121009","502121009",2019,196.11,1,4372431 "N",51,"502121059","502121059",2019,196.11,1,4372432 "N",51,"502121109","502121109",2019,196.11,1,4372433 "N",51,"502121159","502121159",2019,196.11,1,4372434 "N",51,"502121209","502121209",2019,196.11,1,4372435 "N",51,"502121259","502121259",2019,196.11,1,4372436 "N",51,"502121309","502121309",2019,196.11,1,4372437 "N",51,"502121359","502121359",2019,196.11,1,4372438 "N",51,"502121409","502121409",2019,196.11,1,4372439 "N",51,"502121459","502121459",2019,196.11,1,4372440 "N",51,"502121509","502121509",2019,196.11,1,4372441 "N",51,"502121559","502121559",2019,196.11,1,4372442 "N",51,"502121609","502121609",2019,196.11,1,4372443 "N",51,"502121659","502121659",2019,196.11,1,4372444 "N",51,"502121709","502121709",2019,196.11,1,4372445 "N",51,"502121759","502121759",2019,196.11,1,4372446 "N",51,"502121809","502121809",2019,196.11,1,4372447 "N",51,"502121859","502121859",2019,196.11,1,4372448 "N",51,"502121909","502121909",2019,196.11,1,4372449 "N",51,"502121959","502121959",2019,196.11,1,4372450 "N",51,"502122009","502122009",2019,196.11,1,4372451 "N",51,"502122059","502122059",2019,196.11,1,4372452 "N",51,"502122109","502122109",2019,196.11,1,4372453 "N",51,"502122159","502122159",2019,196.11,1,4372454 "N",51,"502122209","502122209",2019,196.11,1,4372455 "N",51,"502122259","502122259",2019,196.11,1,4372456 "N",51,"502122309","502122309",2019,196.11,1,4372457 "N",51,"502122359","502122359",2019,196.11,1,4372458 "N",51,"502122409","502122409",2019,196.11,1,4372459 "N",51,"502122459","502122459",2019,196.11,1,4372460 "N",51,"502122509","502122509",2019,196.11,1,4372461 "N",51,"502122559","502122559",2019,196.11,1,4372462 "N",51,"502122609","502122609",2019,196.11,1,4372463 "N",51,"502122659","502122659",2019,4485.37,2,4372464 "N",51,"502122709","502122709",2019,196.11,1,4372465 "N",51,"502122759","502122759",2019,196.11,1,4372466 "N",51,"502122809","502122809",2019,196.11,1,4372467 "N",51,"502122859","502122859",2019,196.11,1,4372468 "N",51,"502122909","502122909",2019,196.11,1,4372469 "N",51,"502122959","502122959",2019,196.11,1,4372470 "N",51,"502123009","502123009",2019,196.11,1,4372471 "N",51,"502123059","502123059",2019,196.11,1,4372472 "N",51,"502123109","502123109",2019,196.11,1,4372473 "N",51,"502123159","502123159",2019,196.11,1,4372474 "N",51,"502123209","502123209",2019,196.11,1,4372475 "N",51,"502123259","502123259",2019,196.11,1,4372476 "N",51,"502123309","502123309",2019,196.11,1,4372477 "N",51,"502123359","502123359",2019,196.11,1,4372478 "N",51,"502123409","502123409",2019,196.11,1,4372479 "N",51,"502123459","502123459",2019,196.11,1,4372480 "N",51,"502123509","502123509",2019,196.11,1,4372481 "N",51,"502123559","502123559",2019,196.11,1,4372482 "N",51,"502123609","502123609",2019,196.11,1,4372483 "N",51,"502123659","502123659",2019,196.11,1,4372484 "N",51,"502123709","502123709",2019,196.11,1,4372485 "N",51,"502123759","502123759",2019,196.11,1,4372486 "N",51,"502123809","502123809",2019,196.11,1,4372487 "N",51,"502123859","502123859",2019,196.11,1,4372488 "N",51,"502123909","502123909",2019,196.11,1,4372489 "N",51,"502123959","502123959",2019,196.11,1,4372490 "N",51,"502124009","502124009",2019,196.11,1,4372491 "N",51,"502124059","502124059",2019,196.11,1,4372492 "N",51,"502124109","502124109",2019,196.11,1,4372493 "N",51,"502124159","502124159",2019,196.11,1,4372494 "N",51,"502124209","502124209",2019,196.11,1,4372495 "N",51,"502124259","502124259",2019,196.11,1,4372496 "N",51,"502124309","502124309",2019,196.11,1,4372497 "N",51,"502124359","502124359",2019,196.11,1,4372498 "N",51,"502124409","502124409",2019,196.11,1,4372499 "N",51,"502124459","502124459",2019,196.11,1,4372500 "N",51,"502124509","502124509",2019,196.11,1,4372501 "N",51,"502124559","502124559",2019,196.11,1,4372502 "N",51,"502124609","502124609",2019,196.11,1,4372503 "N",51,"502124659","502124659",2019,196.11,1,4372504 "N",51,"502124709","502124709",2019,196.11,1,4372505 "N",51,"502124759","502124759",2019,196.11,1,4372506 "N",51,"502124809","502124809",2019,196.11,1,4372507 "N",51,"502124859","502124859",2019,196.11,1,4372508 "N",51,"502124909","502124909",2019,196.11,1,4372509 "N",51,"502124959","502124959",2019,196.11,1,4372510 "N",51,"502125009","502125009",2019,196.11,1,4372511 "N",51,"502125059","502125059",2019,196.11,1,4372512 "N",51,"502125109","502125109",2019,196.11,1,4372513 "N",51,"502125159","502125159",2019,196.11,1,4372514 "N",51,"502125209","502125209",2019,0.00,1,4497727 "N",51,"502125259","502125259",2019,0.00,1,4497728 "N",51,"502125309","502125309",2019,0.00,1,4497729 "N",51,"502125359","502125359",2019,0.00,1,4497730 "N",51,"502125409","502125409",2019,0.00,1,4497731 "N",51,"502125459","502125459",2019,0.00,1,4497732 "N",51,"502125509","502125509",2019,0.00,1,4497733 "N",51,"502125559","502125559",2019,0.00,1,4497734 "N",51,"502125609","502125609",2019,0.00,1,4497735 "N",51,"502125659","502125659",2019,0.00,1,4497736 "N",51,"5021300008","5021300008",2019,199.07,1,4372515 "N",51,"5021400006","5021400006",2019,199.07,1,4372516 "N",51,"5021500003","5021500003",2019,199.07,1,4372517 "N",51,"5021600001","5021600001",2019,199.07,1,4372518 "N",51,"5021800007","5021800007",2019,0.00,1,4372519 "N",51,"5022100001","5022100001",2019,0.00,1,4457214 "N",51,"5022200009","5022200009",2019,199.07,1,4372520 "N",51,"5022300007","5022300007",2019,199.07,1,4372521 "N",51,"5022400005","5022400005",2019,199.07,1,4372522 "N",51,"5022500002","5022500002",2019,199.07,1,4372523 "N",51,"5022600000","5022600000",2019,199.07,1,4372524 "N",51,"5022700008","5022700008",2019,199.07,1,4372525 "N",51,"5022800006","5022800006",2019,398.14,1,4420853 "N",51,"5022900004","5022900004",2019,199.07,1,4372526 "N",51,"5023000002","5023000002",2019,398.14,1,4420854 "N",51,"5023200008","5023200008",2019,398.14,1,4420855 "N",51,"5023400004","5023400004",2019,796.28,1,4420856 "N",51,"5023500001","5023500001",2019,398.14,1,4420857 "N",51,"5023600009","5023600009",2019,199.07,1,4372527 "N",51,"5024000001","5024000001",2019,0.00,1,4460670 "N",51,"5024005000","5024005000",2019,154.22,1,4471113 "N",51,"5024010000","5024010000",2019,763.20,1,4483790 "N",51,"5024100009","5024100009",2019,199.07,1,4372528 "N",51,"5024200007","5024200007",2019,199.07,1,4372529 "N",51,"5024300005","5024300005",2019,199.07,1,4372530 "N",51,"5024400003","5024400003",2019,199.07,1,4372531 "N",51,"5024500000","5024500000",2019,199.07,1,4372532 "N",51,"5024600008","5024600008",2019,199.07,1,4372533 "N",51,"5024700006","5024700006",2019,199.07,1,4372534 "N",51,"5024800004","5024800004",2019,199.07,1,4372535 "N",51,"5024900002","5024900002",2019,199.07,1,4372536 "N",51,"5025000000","5025000000",2019,398.14,1,4420858 "N",51,"5025100008","5025100008",2019,398.14,1,4420859 "N",51,"5025200006","5025200006",2019,398.14,1,4420860 "N",51,"5025400159","5025400159",2019,199.07,1,4372537 "N",51,"5025400209","5025400209",2019,0.00,1,4457215 "N",51,"5025800003","5025800003",2019,199.07,1,4372538 "N",51,"5025900001","5025900001",2019,199.07,1,4372539 "N",51,"5026000009","5026000009",2019,199.07,1,4372540 "N",51,"5026100007","5026100007",2019,199.07,1,4372541 "N",51,"502610009","502610009",2019,238.68,1,4424226 "N",51,"5026200005","5026200005",2019,199.07,1,4372542 "N",51,"5026300003","5026300003",2019,199.07,1,4372543 "N",51,"5026400001","5026400001",2019,199.07,1,4372544 "N",51,"5026500008","5026500008",2019,199.07,1,4372545 "N",51,"5026510056","5026510056",2019,199.07,1,4372546 "N",51,"5026600006","5026600006",2019,199.07,1,4372547 "N",51,"5026700004","5026700004",2019,199.07,1,4372548 "N",51,"5026800002","5026800002",2019,199.07,1,4372549 "N",51,"5026900000","5026900000",2019,691.82,1,4483791 "N",51,"5027300002","5027300002",2019,199.07,1,4372550 "N",51,"5027800001","5027800001",2019,199.07,1,4372551 "N",51,"5028000007","5028000007",2019,199.07,1,4372552 "N",51,"5028100005","5028100005",2019,199.07,1,4372553 "N",51,"5028200003","5028200003",2019,199.07,1,4372554 "N",51,"5028300001","5028300001",2019,199.07,1,4372555 "N",51,"5028400009","5028400009",2019,199.07,1,4372556 "N",51,"5028500006","5028500006",2019,199.07,1,4372557 "N",51,"5028600004","5028600004",2019,199.07,1,4372558 "N",51,"5028700002","5028700002",2019,199.07,1,4372559 "N",51,"5028800000","5028800000",2019,199.07,1,4372560 "N",51,"5028900008","5028900008",2019,199.07,1,4372561 "N",51,"5029000006","5029000006",2019,398.14,1,4420861 "N",51,"5029500005","5029500005",2019,199.07,1,4372562 "N",51,"5029600003","5029600003",2019,199.07,1,4372563 "N",51,"5030000003","5030000003",2019,199.07,1,4372564 "N",51,"5030100001","5030100001",2019,199.07,1,4372565 "N",51,"5030200009","5030200009",2019,199.07,1,4372566 "N",51,"5030300007","5030300007",2019,199.07,1,4372567 "N",51,"5030400005","5030400005",2019,199.07,1,4372568 "N",51,"5030500002","5030500002",2019,199.07,1,4372569 "N",51,"5030600000","5030600000",2019,199.07,1,4372570 "N",51,"5030700008","5030700008",2019,199.07,1,4372571 "N",51,"5030800006","5030800006",2019,199.07,1,4372572 "N",51,"5030900004","5030900004",2019,199.07,1,4372573 "N",51,"5031000002","5031000002",2019,199.07,1,4372574 "N",51,"5031100000","5031100000",2019,199.07,1,4372575 "N",51,"5031200008","5031200008",2019,199.07,1,4372576 "N",51,"5031300006","5031300006",2019,199.07,1,4372577 "N",51,"5031400004","5031400004",2019,199.07,1,4372578 "N",51,"5031600009","5031600009",2019,199.07,1,4372579 "N",51,"5031700007","5031700007",2019,398.14,1,4420862 "N",51,"5031800005","5031800005",2019,398.14,1,4322121 "N",51,"5031810004","5031810004",2019,597.21,1,4459154 "N",51,"5031900003","5031900003",2019,199.07,1,4372580 "N",51,"5031910051","5031910051",2019,199.07,1,4511231 "N",51,"5031910101","5031910101",2019,199.07,1,4511232 "N",51,"5032000001","5032000001",2019,398.14,1,4420863 "N",51,"5032200007","5032200007",2019,199.07,1,4372581 "N",51,"5032300005","5032300005",2019,398.14,1,4420864 "N",51,"5032500000","5032500000",2019,199.07,1,4372582 "N",51,"5032600008","5032600008",2019,199.07,1,4372583 "N",51,"5032700006","5032700006",2019,199.07,1,4372584 "N",51,"5032800004","5032800004",2019,199.07,1,4372585 "N",51,"5032900109","5032900109",2019,199.07,1,4372586 "N",51,"5033500009","5033500009",2019,0.00,1,4459214 "N",51,"5034500008","5034500008",2019,199.07,1,4372587 "N",51,"5034600006","5034600006",2019,199.07,1,4372588 "N",51,"5034700004","5034700004",2019,199.07,1,4372589 "N",51,"5034800002","5034800002",2019,199.07,1,4372590 "N",51,"5034900000","5034900000",2019,199.07,1,4372591 "N",51,"5035000008","5035000008",2019,199.07,1,4372592 "N",51,"503500159","503500159",2019,28.38,1,4455589 "N",51,"503500209","503500209",2019,28.38,1,4455590 "N",51,"503500259","503500259",2019,28.38,1,4455591 "N",51,"503500309","503500309",2019,28.38,1,4455592 "N",51,"5035100006","5035100006",2019,199.07,1,4372593 "N",51,"5035300002","5035300002",2019,199.07,1,4372594 "N",51,"5035400000","5035400000",2019,199.07,1,4372595 "N",51,"5035500007","5035500007",2019,199.07,1,4372596 "N",51,"5035700059","5035700059",2019,199.07,1,4372597 "N",51,"5035900009","5035900009",2019,199.07,1,4372598 "N",51,"5036000007","5036000007",2019,199.07,1,4372599 "N",51,"503601069","503601069",2019,196.11,1,4372600 "N",51,"503601089","503601089",2019,0.00,1,4497737 "N",51,"503601106","503601106",2019,196.11,1,4372601 "N",51,"503601155","503601155",2019,196.11,1,4372602 "N",51,"503601205","503601205",2019,196.11,1,4372603 "N",51,"503601254","503601254",2019,196.11,1,4372604 "N",51,"503601304","503601304",2019,196.11,1,4372605 "N",51,"503601353","503601353",2019,196.11,1,4372606 "N",51,"503601403","503601403",2019,196.11,1,4372607 "N",51,"503601452","503601452",2019,196.11,1,4372608 "N",51,"503601502","503601502",2019,196.11,1,4372609 "N",51,"503601551","503601551",2019,196.11,1,4372610 "N",51,"503601601","503601601",2019,196.11,1,4372611 "N",51,"503601650","503601650",2019,196.11,1,4372612 "N",51,"503601700","503601700",2019,196.11,1,4372613 "N",51,"503601759","503601759",2019,196.11,1,4372614 "N",51,"503601809","503601809",2019,196.11,1,4372615 "N",51,"503601858","503601858",2019,196.11,1,4372616 "N",51,"503601908","503601908",2019,196.11,1,4372617 "N",51,"503601957","503601957",2019,196.11,1,4372618 "N",51,"503602005","503602005",2019,196.11,1,4372619 "N",51,"503602054","503602054",2019,196.11,1,4372620 "N",51,"503602104","503602104",2019,196.11,1,4372621 "N",51,"503602153","503602153",2019,196.11,1,4372622 "N",51,"503602203","503602203",2019,196.11,1,4372623 "N",51,"503602252","503602252",2019,196.11,1,4372624 "N",51,"503602302","503602302",2019,196.11,1,4372625 "N",51,"503602351","503602351",2019,196.11,1,4372626 "N",51,"503602401","503602401",2019,196.11,1,4372627 "N",51,"503602450","503602450",2019,196.11,1,4372628 "N",51,"503602500","503602500",2019,196.11,1,4372629 "N",51,"503602559","503602559",2019,196.11,1,4372630 "N",51,"503602609","503602609",2019,196.11,1,4372631 "N",51,"503602658","503602658",2019,196.11,1,4372632 "N",51,"503602708","503602708",2019,196.11,1,4372633 "N",51,"503602757","503602757",2019,196.11,1,4372634 "N",51,"503602807","503602807",2019,196.11,1,4372635 "N",51,"503602856","503602856",2019,196.11,1,4372636 "N",51,"503602906","503602906",2019,196.11,1,4372637 "N",51,"503602955","503602955",2019,196.11,1,4372638 "N",51,"503603003","503603003",2019,196.11,1,4372639 "N",51,"503603052","503603052",2019,196.11,1,4372640 "N",51,"503603102","503603102",2019,196.11,1,4372641 "N",51,"503603151","503603151",2019,196.11,1,4372642 "N",51,"503603201","503603201",2019,196.11,1,4372643 "N",51,"503603250","503603250",2019,196.11,1,4372644 "N",51,"503603300","503603300",2019,196.11,1,4372645 "N",51,"503603359","503603359",2019,196.11,1,4372646 "N",51,"503603409","503603409",2019,196.11,1,4372647 "N",51,"503603458","503603458",2019,196.11,1,4372648 "N",51,"503603508","503603508",2019,196.11,1,4372649 "N",51,"503603557","503603557",2019,196.11,1,4372650 "N",51,"503603607","503603607",2019,196.11,1,4372651 "N",51,"503603656","503603656",2019,196.11,1,4372652 "N",51,"503603706","503603706",2019,196.11,1,4372653 "N",51,"503603755","503603755",2019,196.11,1,4372654 "N",51,"503603805","503603805",2019,196.11,1,4372655 "N",51,"503603854","503603854",2019,196.11,1,4372656 "N",51,"503603904","503603904",2019,196.11,1,4372657 "N",51,"503603953","503603953",2019,196.11,1,4372658 "N",51,"503604001","503604001",2019,196.11,1,4372659 "N",51,"503604050","503604050",2019,196.11,1,4372660 "N",51,"503604100","503604100",2019,196.11,1,4372661 "N",51,"503604169","503604169",2019,196.11,1,4372662 "N",51,"503604189","503604189",2019,0.00,1,4497738 "N",51,"503604209","503604209",2019,196.11,1,4372663 "N",51,"503604258","503604258",2019,196.11,1,4372664 "N",51,"503604308","503604308",2019,0.00,1,4372665 "N",51,"503604357","503604357",2019,196.11,1,4372666 "N",51,"503604407","503604407",2019,196.11,1,4372667 "N",51,"503604456","503604456",2019,196.11,1,4372668 "N",51,"503604506","503604506",2019,196.11,1,4372669 "N",51,"503604555","503604555",2019,196.11,1,4372670 "N",51,"503604605","503604605",2019,196.11,1,4372671 "N",51,"503604654","503604654",2019,196.11,1,4372672 "N",51,"503604704","503604704",2019,196.11,1,4372673 "N",51,"503604753","503604753",2019,196.11,1,4372674 "N",51,"503604803","503604803",2019,196.11,1,4372675 "N",51,"503604852","503604852",2019,196.11,1,4372676 "N",51,"503604902","503604902",2019,196.11,1,4372677 "N",51,"503604951","503604951",2019,196.11,1,4372678 "N",51,"503605008","503605008",2019,196.11,1,4372679 "N",51,"503605057","503605057",2019,196.11,1,4372680 "N",51,"503605107","503605107",2019,196.11,1,4372681 "N",51,"503605156","503605156",2019,196.11,1,4372682 "N",51,"503605206","503605206",2019,0.00,1,4497739 "N",51,"503605255","503605255",2019,0.00,1,4497740 "N",51,"503605305","503605305",2019,0.00,1,4497741 "N",51,"503605354","503605354",2019,0.00,1,4497742 "N",51,"503605404","503605404",2019,0.00,1,4497743 "N",51,"503605453","503605453",2019,0.00,1,4497744 "N",51,"503605659","503605659",2019,196.11,1,4372683 "N",51,"503605709","503605709",2019,196.11,1,4372684 "N",51,"503605759","503605759",2019,196.11,1,4372685 "N",51,"503605809","503605809",2019,196.11,1,4372686 "N",51,"503605859","503605859",2019,196.11,1,4372687 "N",51,"503605909","503605909",2019,196.11,1,4372688 "N",51,"503605959","503605959",2019,196.11,1,4372689 "N",51,"503606009","503606009",2019,196.11,1,4372690 "N",51,"503606059","503606059",2019,196.11,1,4372691 "N",51,"503606109","503606109",2019,196.11,1,4372692 "N",51,"503606159","503606159",2019,196.11,1,4372693 "N",51,"503606209","503606209",2019,196.11,1,4372694 "N",51,"503606259","503606259",2019,196.11,1,4372695 "N",51,"503606309","503606309",2019,196.11,1,4372696 "N",51,"503606359","503606359",2019,196.11,1,4372697 "N",51,"503606409","503606409",2019,196.11,1,4372698 "N",51,"503606459","503606459",2019,196.11,1,4372699 "N",51,"503606509","503606509",2019,196.11,1,4372700 "N",51,"503606559","503606559",2019,196.11,1,4372701 "N",51,"503606609","503606609",2019,196.11,1,4372702 "N",51,"503606659","503606659",2019,196.11,1,4372703 "N",51,"503606709","503606709",2019,196.11,1,4372704 "N",51,"503606759","503606759",2019,196.11,1,4372705 "N",51,"503606809","503606809",2019,196.11,1,4372706 "N",51,"503606859","503606859",2019,196.11,1,4372707 "N",51,"503606909","503606909",2019,196.11,1,4372708 "N",51,"503606959","503606959",2019,196.11,1,4372709 "N",51,"503607009","503607009",2019,196.11,1,4372710 "N",51,"503607059","503607059",2019,196.11,1,4372711 "N",51,"503607109","503607109",2019,196.11,1,4372712 "N",51,"503607159","503607159",2019,196.11,1,4372713 "N",51,"503607209","503607209",2019,196.11,1,4372714 "N",51,"503607259","503607259",2019,0.00,1,4372715 "N",51,"503607309","503607309",2019,196.11,1,4372716 "N",51,"503607359","503607359",2019,196.11,1,4372717 "N",51,"503607409","503607409",2019,196.11,1,4372718 "N",51,"503607459","503607459",2019,196.11,1,4372719 "N",51,"503607509","503607509",2019,196.11,1,4372720 "N",51,"503607559","503607559",2019,196.11,1,4372721 "N",51,"503607609","503607609",2019,196.11,1,4372722 "N",51,"503607659","503607659",2019,196.11,1,4372723 "N",51,"503607709","503607709",2019,196.11,1,4372724 "N",51,"503607759","503607759",2019,196.11,1,4372725 "N",51,"503607809","503607809",2019,196.11,1,4372726 "N",51,"503607859","503607859",2019,196.11,1,4372727 "N",51,"503607909","503607909",2019,196.11,1,4372728 "N",51,"503607959","503607959",2019,196.11,1,4372729 "N",51,"503608009","503608009",2019,196.11,1,4372730 "N",51,"503608059","503608059",2019,196.11,1,4372731 "N",51,"503608109","503608109",2019,196.11,1,4372732 "N",51,"503608159","503608159",2019,196.11,1,4372733 "N",51,"503608209","503608209",2019,196.11,1,4372734 "N",51,"503608259","503608259",2019,196.11,1,4372735 "N",51,"503608309","503608309",2019,196.11,1,4372736 "N",51,"503608359","503608359",2019,196.11,1,4372737 "N",51,"503608409","503608409",2019,196.11,1,4372738 "N",51,"503608459","503608459",2019,196.11,1,4372739 "N",51,"503608509","503608509",2019,196.11,1,4372740 "N",51,"503608559","503608559",2019,196.11,1,4372741 "N",51,"503608609","503608609",2019,196.11,1,4372742 "N",51,"503608659","503608659",2019,196.11,1,4372743 "N",51,"503608709","503608709",2019,196.11,1,4372744 "N",51,"503608759","503608759",2019,196.11,1,4372745 "N",51,"503608809","503608809",2019,196.11,1,4372746 "N",51,"503608859","503608859",2019,196.11,1,4372747 "N",51,"503608909","503608909",2019,196.11,1,4372748 "N",51,"503608959","503608959",2019,196.11,1,4372749 "N",51,"503609009","503609009",2019,196.11,1,4372750 "N",51,"503609059","503609059",2019,196.11,1,4372751 "N",51,"503609109","503609109",2019,196.11,1,4372752 "N",51,"503609159","503609159",2019,196.11,1,4372753 "N",51,"503609209","503609209",2019,196.11,1,4372754 "N",51,"503609259","503609259",2019,196.11,1,4372755 "N",51,"503609309","503609309",2019,196.11,1,4372756 "N",51,"503609359","503609359",2019,196.11,1,4372757 "N",51,"503609409","503609409",2019,196.11,1,4372758 "N",51,"503609459","503609459",2019,196.11,1,4372759 "N",51,"503609509","503609509",2019,0.00,1,4497745 "N",51,"503609559","503609559",2019,0.00,1,4497746 "N",51,"503609609","503609609",2019,0.00,1,4497747 "N",51,"503609659","503609659",2019,0.00,1,4497748 "N",51,"503609709","503609709",2019,0.00,1,4497749 "N",51,"503609759","503609759",2019,0.00,1,4497750 "N",51,"503609809","503609809",2019,0.00,1,4497751 "N",51,"5036100005","5036100005",2019,14.02,1,4471114 "N",51,"503610059","503610059",2019,196.11,1,4372760 "N",51,"503610109","503610109",2019,196.11,1,4372761 "N",51,"503610159","503610159",2019,196.11,1,4372762 "N",51,"503610209","503610209",2019,196.11,1,4372763 "N",51,"503610259","503610259",2019,196.11,1,4372764 "N",51,"503610309","503610309",2019,196.11,1,4372765 "N",51,"503610359","503610359",2019,196.11,1,4372766 "N",51,"503610409","503610409",2019,196.11,1,4372767 "N",51,"503610459","503610459",2019,196.11,1,4372768 "N",51,"503610509","503610509",2019,1218.25,2,4372769 "N",51,"503610559","503610559",2019,196.11,1,4372770 "N",51,"503610609","503610609",2019,196.11,1,4372771 "N",51,"503610659","503610659",2019,196.11,1,4372772 "N",51,"503610709","503610709",2019,196.11,1,4372773 "N",51,"503610759","503610759",2019,196.11,1,4372774 "N",51,"503610809","503610809",2019,196.11,1,4372775 "N",51,"503610859","503610859",2019,196.11,1,4372776 "N",51,"503610909","503610909",2019,196.11,1,4372777 "N",51,"503610959","503610959",2019,196.11,1,4372778 "N",51,"503611009","503611009",2019,196.11,1,4372779 "N",51,"503611059","503611059",2019,196.11,1,4372780 "N",51,"503611109","503611109",2019,196.11,1,4372781 "N",51,"503611159","503611159",2019,196.11,1,4372782 "N",51,"503611209","503611209",2019,196.11,1,4372783 "N",51,"503611259","503611259",2019,196.11,1,4372784 "N",51,"503611309","503611309",2019,196.11,1,4372785 "N",51,"503611359","503611359",2019,196.11,1,4372786 "N",51,"503611409","503611409",2019,196.11,1,4372787 "N",51,"503611459","503611459",2019,196.11,1,4372788 "N",51,"503611509","503611509",2019,196.11,1,4372789 "N",51,"503611559","503611559",2019,196.11,1,4372790 "N",51,"503611609","503611609",2019,196.11,1,4372791 "N",51,"503611659","503611659",2019,196.11,1,4372792 "N",51,"503611709","503611709",2019,196.11,1,4372793 "N",51,"503611759","503611759",2019,196.11,1,4372794 "N",51,"503611809","503611809",2019,196.11,1,4372795 "N",51,"503611859","503611859",2019,196.11,1,4372796 "N",51,"503611909","503611909",2019,196.11,1,4372797 "N",51,"503611959","503611959",2019,196.11,1,4372798 "N",51,"503612009","503612009",2019,196.11,1,4372799 "N",51,"503612059","503612059",2019,196.11,1,4372800 "N",51,"503612109","503612109",2019,196.11,1,4372801 "N",51,"503612159","503612159",2019,196.11,1,4372802 "N",51,"503612209","503612209",2019,196.11,1,4372803 "N",51,"503612259","503612259",2019,196.11,1,4372804 "N",51,"503612309","503612309",2019,196.11,1,4372805 "N",51,"503612359","503612359",2019,196.11,1,4372806 "N",51,"503612409","503612409",2019,196.11,1,4372807 "N",51,"503612459","503612459",2019,196.11,1,4372808 "N",51,"503612509","503612509",2019,196.11,1,4372809 "N",51,"503612559","503612559",2019,196.11,1,4372810 "N",51,"503612609","503612609",2019,196.11,1,4372811 "N",51,"503612659","503612659",2019,196.11,1,4372812 "N",51,"503612709","503612709",2019,196.11,1,4372813 "N",51,"503612759","503612759",2019,196.11,1,4372814 "N",51,"503612809","503612809",2019,196.11,1,4372815 "N",51,"503612859","503612859",2019,196.11,1,4372816 "N",51,"503612909","503612909",2019,196.11,1,4372817 "N",51,"503612959","503612959",2019,196.11,1,4372818 "N",51,"503613009","503613009",2019,196.11,1,4372819 "N",51,"503613059","503613059",2019,196.11,1,4372820 "N",51,"503613109","503613109",2019,196.11,1,4372821 "N",51,"503613159","503613159",2019,196.11,1,4372822 "N",51,"503613209","503613209",2019,196.11,1,4372823 "N",51,"503613259","503613259",2019,196.11,1,4372824 "N",51,"503613309","503613309",2019,196.11,1,4372825 "N",51,"503613359","503613359",2019,196.11,1,4372826 "N",51,"503613409","503613409",2019,196.11,1,4372827 "N",51,"503613459","503613459",2019,196.11,1,4372828 "N",51,"503613509","503613509",2019,196.11,1,4372829 "N",51,"503613559","503613559",2019,196.11,1,4372830 "N",51,"503613609","503613609",2019,196.11,1,4372831 "N",51,"503613659","503613659",2019,1899.10,2,4372832 "N",51,"503613709","503613709",2019,196.11,1,4372833 "N",51,"503613759","503613759",2019,196.11,1,4372834 "N",51,"503613809","503613809",2019,196.11,1,4372835 "N",51,"503613859","503613859",2019,196.11,1,4372836 "N",51,"503613909","503613909",2019,196.11,1,4372837 "N",51,"503613959","503613959",2019,196.11,1,4372838 "N",51,"503614009","503614009",2019,196.11,1,4372839 "N",51,"503614059","503614059",2019,196.11,1,4372840 "N",51,"503614109","503614109",2019,196.11,1,4372841 "N",51,"503614159","503614159",2019,196.11,1,4372842 "N",51,"503614209","503614209",2019,196.11,1,4372843 "N",51,"503614259","503614259",2019,196.11,1,4372844 "N",51,"503614309","503614309",2019,196.11,1,4372845 "N",51,"503614359","503614359",2019,196.11,1,4372846 "N",51,"503614409","503614409",2019,196.11,1,4372847 "N",51,"503614459","503614459",2019,196.11,1,4372848 "N",51,"503614509","503614509",2019,196.11,1,4372849 "N",51,"503614559","503614559",2019,196.11,1,4372850 "N",51,"503614609","503614609",2019,196.11,1,4372851 "N",51,"503614659","503614659",2019,196.11,1,4372852 "N",51,"503614709","503614709",2019,14.19,1,4502630 "N",51,"503614759","503614759",2019,0.00,1,4497752 "N",51,"503614809","503614809",2019,0.00,1,4497753 "N",51,"503614859","503614859",2019,0.00,1,4497754 "N",51,"503614909","503614909",2019,0.00,1,4497755 "N",51,"503615059","503615059",2019,196.11,1,4372853 "N",51,"503615109","503615109",2019,196.11,1,4372854 "N",51,"503615159","503615159",2019,196.11,1,4372855 "N",51,"503615209","503615209",2019,196.11,1,4372856 "N",51,"503615259","503615259",2019,196.11,1,4372857 "N",51,"503615309","503615309",2019,196.11,1,4372858 "N",51,"503615359","503615359",2019,196.11,1,4372859 "N",51,"503615409","503615409",2019,196.11,1,4372860 "N",51,"503615459","503615459",2019,196.11,1,4372861 "N",51,"503615509","503615509",2019,196.11,1,4372862 "N",51,"503615559","503615559",2019,196.11,1,4372863 "N",51,"503615609","503615609",2019,196.11,1,4372864 "N",51,"503615659","503615659",2019,196.11,1,4372865 "N",51,"503615709","503615709",2019,196.11,1,4372866 "N",51,"503615759","503615759",2019,196.11,1,4372867 "N",51,"503615809","503615809",2019,196.11,1,4372868 "N",51,"503615859","503615859",2019,196.11,1,4372869 "N",51,"503615909","503615909",2019,196.11,1,4372870 "N",51,"503615959","503615959",2019,196.11,1,4372871 "N",51,"503616009","503616009",2019,196.11,1,4372872 "N",51,"503616059","503616059",2019,196.11,1,4372873 "N",51,"503616109","503616109",2019,196.11,1,4372874 "N",51,"503616159","503616159",2019,196.11,1,4372875 "N",51,"503616209","503616209",2019,196.11,1,4372876 "N",51,"503616259","503616259",2019,196.11,1,4372877 "N",51,"503616309","503616309",2019,196.11,1,4372878 "N",51,"503616359","503616359",2019,196.11,1,4372879 "N",51,"503616409","503616409",2019,196.11,1,4372880 "N",51,"503616459","503616459",2019,196.11,1,4372881 "N",51,"503616509","503616509",2019,196.11,1,4372882 "N",51,"503616559","503616559",2019,196.11,1,4372883 "N",51,"503616609","503616609",2019,196.11,1,4372884 "N",51,"503616659","503616659",2019,196.11,1,4372885 "N",51,"503616709","503616709",2019,196.11,1,4372886 "N",51,"503616759","503616759",2019,196.11,1,4372887 "N",51,"503616809","503616809",2019,196.11,1,4372888 "N",51,"503616859","503616859",2019,196.11,1,4372889 "N",51,"503616909","503616909",2019,196.11,1,4372890 "N",51,"503616959","503616959",2019,196.11,1,4372891 "N",51,"503617009","503617009",2019,196.11,1,4372892 "N",51,"503617059","503617059",2019,196.11,1,4372893 "N",51,"503617109","503617109",2019,0.00,1,4372894 "N",51,"503617159","503617159",2019,196.11,1,4372895 "N",51,"503617209","503617209",2019,196.11,1,4372896 "N",51,"503617259","503617259",2019,196.11,1,4372897 "N",51,"503617309","503617309",2019,196.11,1,4372898 "N",51,"503617359","503617359",2019,196.11,1,4372899 "N",51,"503617409","503617409",2019,196.11,1,4372900 "N",51,"503617459","503617459",2019,196.11,1,4372901 "N",51,"503617509","503617509",2019,196.11,1,4372902 "N",51,"503617559","503617559",2019,196.11,1,4372903 "N",51,"503617609","503617609",2019,196.11,1,4372904 "N",51,"503617659","503617659",2019,196.11,1,4372905 "N",51,"503617709","503617709",2019,196.11,1,4372906 "N",51,"503617759","503617759",2019,196.11,1,4372907 "N",51,"503617809","503617809",2019,196.11,1,4372908 "N",51,"503617859","503617859",2019,196.11,1,4372909 "N",51,"503617909","503617909",2019,196.11,1,4372910 "N",51,"503617959","503617959",2019,196.11,1,4372911 "N",51,"503618009","503618009",2019,196.11,1,4372912 "N",51,"503618059","503618059",2019,196.11,1,4372913 "N",51,"503618109","503618109",2019,196.11,1,4372914 "N",51,"503618159","503618159",2019,196.11,1,4372915 "N",51,"503618209","503618209",2019,196.11,1,4372916 "N",51,"503618259","503618259",2019,196.11,1,4372917 "N",51,"503618309","503618309",2019,196.11,1,4372918 "N",51,"503618359","503618359",2019,196.11,1,4372919 "N",51,"503618409","503618409",2019,196.11,1,4372920 "N",51,"503618459","503618459",2019,196.11,1,4372921 "N",51,"503618509","503618509",2019,196.11,1,4372922 "N",51,"503618559","503618559",2019,1912.55,2,4372923 "N",51,"503618609","503618609",2019,196.11,1,4372924 "N",51,"503618659","503618659",2019,196.11,1,4372925 "N",51,"503618709","503618709",2019,196.11,1,4372926 "N",51,"503618759","503618759",2019,196.11,1,4372927 "N",51,"503618809","503618809",2019,196.11,1,4372928 "N",51,"503618859","503618859",2019,196.11,1,4372929 "N",51,"503618909","503618909",2019,196.11,1,4372930 "N",51,"503618959","503618959",2019,196.11,1,4372931 "N",51,"503619009","503619009",2019,0.00,1,4372932 "N",51,"503619059","503619059",2019,196.11,1,4372933 "N",51,"503619109","503619109",2019,196.11,1,4372934 "N",51,"503619159","503619159",2019,196.11,1,4372935 "N",51,"503619209","503619209",2019,196.11,1,4372936 "N",51,"503619259","503619259",2019,196.11,1,4372937 "N",51,"503619309","503619309",2019,196.11,1,4372938 "N",51,"503619359","503619359",2019,196.11,1,4372939 "N",51,"503619409","503619409",2019,196.11,1,4372940 "N",51,"503619459","503619459",2019,196.11,1,4372941 "N",51,"503619509","503619509",2019,196.11,1,4372942 "N",51,"503619559","503619559",2019,196.11,1,4372943 "N",51,"503619609","503619609",2019,196.11,1,4372944 "N",51,"503619659","503619659",2019,196.11,1,4372945 "N",51,"503619709","503619709",2019,196.11,1,4372946 "N",51,"503619759","503619759",2019,196.11,1,4372947 "N",51,"503619809","503619809",2019,196.11,1,4372948 "N",51,"503619859","503619859",2019,196.11,1,4372949 "N",51,"503619909","503619909",2019,196.11,1,4372950 "N",51,"503619959","503619959",2019,196.11,1,4372951 "N",51,"5036200003","5036200003",2019,14.02,1,4471115 "N",51,"503620009","503620009",2019,196.11,1,4372952 "N",51,"503620059","503620059",2019,0.00,1,4497756 "N",51,"503620109","503620109",2019,0.00,1,4497757 "N",51,"503620159","503620159",2019,0.00,1,4497758 "N",51,"503620559","503620559",2019,196.11,1,4372953 "N",51,"503620609","503620609",2019,196.11,1,4372954 "N",51,"503620659","503620659",2019,196.11,1,4372955 "N",51,"503620709","503620709",2019,196.11,1,4372956 "N",51,"503620759","503620759",2019,196.11,1,4372957 "N",51,"503620809","503620809",2019,196.11,1,4372958 "N",51,"503620859","503620859",2019,196.11,1,4372959 "N",51,"503620909","503620909",2019,196.11,1,4372960 "N",51,"503620959","503620959",2019,196.11,1,4372961 "N",51,"5036210051","5036210051",2019,398.14,1,4420865 "N",51,"503621009","503621009",2019,196.11,1,4372962 "N",51,"503621059","503621059",2019,196.11,1,4372963 "N",51,"503621109","503621109",2019,196.11,1,4372964 "N",51,"503621159","503621159",2019,196.11,1,4372965 "N",51,"503621209","503621209",2019,196.11,1,4372966 "N",51,"503621259","503621259",2019,196.11,1,4372967 "N",51,"503621309","503621309",2019,196.11,1,4372968 "N",51,"503621359","503621359",2019,196.11,1,4372969 "N",51,"503621409","503621409",2019,196.11,1,4372970 "N",51,"503621459","503621459",2019,196.11,1,4372971 "N",51,"503621509","503621509",2019,196.11,1,4372972 "N",51,"503621559","503621559",2019,196.11,1,4372973 "N",51,"503621609","503621609",2019,196.11,1,4372974 "N",51,"503621659","503621659",2019,196.11,1,4372975 "N",51,"503621709","503621709",2019,196.11,1,4372976 "N",51,"503621759","503621759",2019,196.11,1,4372977 "N",51,"503621809","503621809",2019,196.11,1,4372978 "N",51,"503621859","503621859",2019,196.11,1,4372979 "N",51,"503621909","503621909",2019,196.11,1,4372980 "N",51,"503621959","503621959",2019,196.11,1,4372981 "N",51,"503622009","503622009",2019,196.11,1,4372982 "N",51,"503622059","503622059",2019,196.11,1,4372983 "N",51,"503622109","503622109",2019,196.11,1,4372984 "N",51,"503622159","503622159",2019,196.11,1,4372985 "N",51,"503622209","503622209",2019,196.11,1,4372986 "N",51,"503622259","503622259",2019,196.11,1,4372987 "N",51,"503622309","503622309",2019,196.11,1,4372988 "N",51,"503622359","503622359",2019,196.11,1,4372989 "N",51,"503622409","503622409",2019,196.11,1,4372990 "N",51,"503622459","503622459",2019,196.11,1,4372991 "N",51,"503622509","503622509",2019,196.11,1,4372992 "N",51,"503622559","503622559",2019,196.11,1,4372993 "N",51,"503622609","503622609",2019,196.11,1,4372994 "N",51,"503622659","503622659",2019,196.11,1,4372995 "N",51,"503622709","503622709",2019,196.11,1,4372996 "N",51,"503622759","503622759",2019,196.11,1,4372997 "N",51,"503622809","503622809",2019,196.11,1,4372998 "N",51,"503622859","503622859",2019,196.11,1,4372999 "N",51,"503622909","503622909",2019,196.11,1,4373000 "N",51,"503622959","503622959",2019,196.11,1,4373001 "N",51,"503623009","503623009",2019,196.11,1,4373002 "N",51,"503623059","503623059",2019,196.11,1,4373003 "N",51,"503623109","503623109",2019,196.11,1,4373004 "N",51,"503623159","503623159",2019,196.11,1,4373005 "N",51,"503623209","503623209",2019,196.11,1,4373006 "N",51,"503623259","503623259",2019,196.11,1,4373007 "N",51,"503623309","503623309",2019,196.11,1,4373008 "N",51,"503623359","503623359",2019,196.11,1,4373009 "N",51,"503623409","503623409",2019,196.11,1,4373010 "N",51,"503623459","503623459",2019,196.11,1,4373011 "N",51,"503623509","503623509",2019,196.11,1,4373012 "N",51,"503623559","503623559",2019,196.11,1,4373013 "N",51,"503623609","503623609",2019,196.11,1,4373014 "N",51,"503623659","503623659",2019,196.11,1,4373015 "N",51,"503623709","503623709",2019,196.11,1,4373016 "N",51,"503623759","503623759",2019,196.11,1,4373017 "N",51,"503623809","503623809",2019,196.11,1,4373018 "N",51,"503623859","503623859",2019,196.11,1,4373019 "N",51,"503623909","503623909",2019,196.11,1,4373020 "N",51,"503623959","503623959",2019,196.11,1,4373021 "N",51,"503624009","503624009",2019,196.11,1,4373022 "N",51,"503624059","503624059",2019,196.11,1,4373023 "N",51,"503624109","503624109",2019,196.11,1,4373024 "N",51,"503624159","503624159",2019,196.11,1,4373025 "N",51,"503624209","503624209",2019,196.11,1,4373026 "N",51,"503624259","503624259",2019,196.11,1,4373027 "N",51,"503624309","503624309",2019,196.11,1,4373028 "N",51,"503624359","503624359",2019,196.11,1,4373029 "N",51,"503624409","503624409",2019,196.11,1,4373030 "N",51,"503624459","503624459",2019,196.11,1,4373031 "N",51,"503624509","503624509",2019,196.11,1,4373032 "N",51,"503624559","503624559",2019,196.11,1,4373033 "N",51,"503624609","503624609",2019,196.11,1,4373034 "N",51,"503624659","503624659",2019,196.11,1,4373035 "N",51,"503624709","503624709",2019,196.11,1,4373036 "N",51,"503624759","503624759",2019,196.11,1,4373037 "N",51,"503624809","503624809",2019,196.11,1,4373038 "N",51,"503624859","503624859",2019,196.11,1,4373039 "N",51,"503624909","503624909",2019,196.11,1,4373040 "N",51,"503624959","503624959",2019,196.11,1,4373041 "N",51,"503625009","503625009",2019,196.11,1,4373042 "N",51,"503625059","503625059",2019,196.11,1,4373043 "N",51,"503625109","503625109",2019,196.11,1,4373044 "N",51,"503625159","503625159",2019,196.11,1,4373045 "N",51,"503625209","503625209",2019,196.11,1,4373046 "N",51,"503625259","503625259",2019,196.11,1,4373047 "N",51,"503625309","503625309",2019,196.11,1,4373048 "N",51,"503625359","503625359",2019,196.11,1,4373049 "N",51,"503625409","503625409",2019,196.11,1,4373050 "N",51,"503625459","503625459",2019,196.11,1,4373051 "N",51,"503625509","503625509",2019,196.11,1,4373052 "N",51,"503625559","503625559",2019,196.11,1,4373053 "N",51,"503625609","503625609",2019,196.11,1,4373054 "N",51,"503625659","503625659",2019,196.11,1,4373055 "N",51,"503625709","503625709",2019,196.11,1,4373056 "N",51,"503625759","503625759",2019,196.11,1,4373057 "N",51,"503625809","503625809",2019,196.11,1,4373058 "N",51,"503625859","503625859",2019,196.11,1,4373059 "N",51,"503625909","503625909",2019,0.00,1,4497759 "N",51,"503625959","503625959",2019,0.00,1,4497760 "N",51,"503626009","503626009",2019,0.00,1,4497761 "N",51,"503626059","503626059",2019,0.00,1,4497762 "N",51,"5036300001","5036300001",2019,398.14,1,4420866 "N",51,"5036400009","5036400009",2019,199.07,1,4373060 "N",51,"5036500006","5036500006",2019,199.07,1,4373061 "N",51,"5036600004","5036600004",2019,199.07,1,4373062 "N",51,"5036700002","5036700002",2019,199.07,1,4373063 "N",51,"5036800000","5036800000",2019,199.07,1,4373064 "N",51,"5036810058","5036810058",2019,199.07,1,4373065 "N",51,"5037000006","5037000006",2019,199.07,1,4373066 "N",51,"503700209","503700209",2019,52.03,1,4455593 "N",51,"503700309","503700309",2019,248.14,1,4424227 "N",51,"5037100004","5037100004",2019,199.07,1,4373067 "N",51,"5037200002","5037200002",2019,199.07,1,4373068 "N",51,"5037300000","5037300000",2019,398.14,1,4420867 "N",51,"5037400008","5037400008",2019,199.07,1,4373069 "N",51,"5037500005","5037500005",2019,199.07,1,4373070 "N",51,"5037600059","5037600059",2019,199.07,1,4373071 "N",51,"5037600109","5037600109",2019,199.07,1,4373072 "N",51,"5038000005","5038000005",2019,0.00,1,4457216 "N",51,"503800109","503800109",2019,210.30,1,4373073 "N",51,"5038100003","5038100003",2019,589.29,1,4459753 "N",51,"503810004","503810004",2019,219.76,1,4373074 "N",51,"503810109","503810109",2019,196.11,1,4373075 "N",51,"5038200001","5038200001",2019,901.37,1,4460937 "N",51,"5038400007","5038400007",2019,1333.90,1,4483792 "N",51,"5038500004","5038500004",2019,486.23,1,4483793 "N",51,"5038600002","5038600002",2019,995.35,1,4460052 "N",51,"5038700000","5038700000",2019,0.00,1,4457217 "N",51,"5038900006","5038900006",2019,0.00,1,4457218 "N",51,"5039000004","5039000004",2019,0.00,1,4456175 "N",51,"503900003","503900003",2019,255.42,1,4480995 "N",51,"503900079","503900079",2019,7419.35,1,4459292 "N",51,"503900089","503900089",2019,0.00,1,4497763 "N",51,"503900151","503900151",2019,196.11,1,4373076 "N",51,"503900201","503900201",2019,196.11,1,4373077 "N",51,"503900250","503900250",2019,196.11,1,4373078 "N",51,"503900300","503900300",2019,196.11,1,4373079 "N",51,"503900359","503900359",2019,196.11,1,4373080 "N",51,"503900409","503900409",2019,196.11,1,4373081 "N",51,"503900458","503900458",2019,196.11,1,4373082 "N",51,"503900508","503900508",2019,196.11,1,4373083 "N",51,"503900557","503900557",2019,196.11,1,4373084 "N",51,"503900607","503900607",2019,196.11,1,4373085 "N",51,"503900656","503900656",2019,196.11,1,4373086 "N",51,"503900706","503900706",2019,196.11,1,4373087 "N",51,"503900755","503900755",2019,196.11,1,4373088 "N",51,"503900805","503900805",2019,196.11,1,4373089 "N",51,"503900854","503900854",2019,196.11,1,4373090 "N",51,"503900904","503900904",2019,196.11,1,4373091 "N",51,"503900953","503900953",2019,196.11,1,4373092 "N",51,"503901001","503901001",2019,196.11,1,4373093 "N",51,"503901050","503901050",2019,196.11,1,4373094 "N",51,"503901100","503901100",2019,196.11,1,4373095 "N",51,"503901159","503901159",2019,196.11,1,4373096 "N",51,"503901209","503901209",2019,196.11,1,4373097 "N",51,"503901258","503901258",2019,196.11,1,4373098 "N",51,"503901308","503901308",2019,196.11,1,4373099 "N",51,"503901357","503901357",2019,196.11,1,4373100 "N",51,"503901407","503901407",2019,196.11,1,4373101 "N",51,"503901456","503901456",2019,196.11,1,4373102 "N",51,"503901506","503901506",2019,196.11,1,4373103 "N",51,"503901555","503901555",2019,196.11,1,4373104 "N",51,"503901605","503901605",2019,0.00,1,4373105 "N",51,"503901654","503901654",2019,196.11,1,4373106 "N",51,"503901704","503901704",2019,196.11,1,4373107 "N",51,"503901753","503901753",2019,196.11,1,4373108 "N",51,"503901803","503901803",2019,196.11,1,4373109 "N",51,"503901852","503901852",2019,196.11,1,4373110 "N",51,"503901902","503901902",2019,196.11,1,4373111 "N",51,"503901951","503901951",2019,196.11,1,4373112 "N",51,"503902009","503902009",2019,196.11,1,4373113 "N",51,"503902058","503902058",2019,196.11,1,4373114 "N",51,"503902108","503902108",2019,196.11,1,4373115 "N",51,"503902157","503902157",2019,196.11,1,4373116 "N",51,"503902207","503902207",2019,196.11,1,4373117 "N",51,"503902256","503902256",2019,196.11,1,4373118 "N",51,"503902306","503902306",2019,196.11,1,4373119 "N",51,"503902355","503902355",2019,196.11,1,4373120 "N",51,"503902405","503902405",2019,196.11,1,4373121 "N",51,"503902454","503902454",2019,196.11,1,4373122 "N",51,"503902504","503902504",2019,196.11,1,4373123 "N",51,"503902553","503902553",2019,196.11,1,4373124 "N",51,"503902603","503902603",2019,196.11,1,4373125 "N",51,"503902652","503902652",2019,196.11,1,4373126 "N",51,"503902702","503902702",2019,196.11,1,4373127 "N",51,"503902751","503902751",2019,196.11,1,4373128 "N",51,"503902801","503902801",2019,13.52,1,4471116 "N",51,"503902850","503902850",2019,196.11,1,4373129 "N",51,"503902900","503902900",2019,196.11,1,4373130 "N",51,"503902959","503902959",2019,196.11,1,4373131 "N",51,"503903007","503903007",2019,196.11,1,4373132 "N",51,"503903056","503903056",2019,196.11,1,4373133 "N",51,"503903106","503903106",2019,196.11,1,4373134 "N",51,"503903155","503903155",2019,196.11,1,4373135 "N",51,"503903205","503903205",2019,196.11,1,4373136 "N",51,"503903254","503903254",2019,196.11,1,4373137 "N",51,"503903304","503903304",2019,196.11,1,4373138 "N",51,"503903353","503903353",2019,196.11,1,4373139 "N",51,"503903403","503903403",2019,196.11,1,4373140 "N",51,"503903452","503903452",2019,196.11,1,4373141 "N",51,"503903502","503903502",2019,196.11,1,4373142 "N",51,"503903551","503903551",2019,196.11,1,4373143 "N",51,"503903601","503903601",2019,196.11,1,4373144 "N",51,"503903650","503903650",2019,196.11,1,4373145 "N",51,"503903700","503903700",2019,0.00,1,4373146 "N",51,"503903759","503903759",2019,196.11,1,4373147 "N",51,"503903809","503903809",2019,196.11,1,4373148 "N",51,"503903858","503903858",2019,196.11,1,4373149 "N",51,"503903908","503903908",2019,196.11,1,4373150 "N",51,"503903957","503903957",2019,196.11,1,4373151 "N",51,"503904005","503904005",2019,196.11,1,4373152 "N",51,"503904054","503904054",2019,196.11,1,4373153 "N",51,"503904104","503904104",2019,196.11,1,4373154 "N",51,"503904153","503904153",2019,196.11,1,4373155 "N",51,"503904203","503904203",2019,196.11,1,4373156 "N",51,"503904252","503904252",2019,196.11,1,4373157 "N",51,"503904302","503904302",2019,196.11,1,4373158 "N",51,"503904351","503904351",2019,196.11,1,4373159 "N",51,"503904401","503904401",2019,196.11,1,4373160 "N",51,"503904450","503904450",2019,196.11,1,4373161 "N",51,"503904500","503904500",2019,196.11,1,4373162 "N",51,"503904559","503904559",2019,196.11,1,4373163 "N",51,"503904609","503904609",2019,196.11,1,4373164 "N",51,"503904658","503904658",2019,196.11,1,4373165 "N",51,"503904708","503904708",2019,196.11,1,4373166 "N",51,"503904757","503904757",2019,196.11,1,4373167 "N",51,"503904807","503904807",2019,196.11,1,4373168 "N",51,"503904856","503904856",2019,196.11,1,4373169 "N",51,"503904906","503904906",2019,196.11,1,4373170 "N",51,"503904955","503904955",2019,196.11,1,4373171 "N",51,"503905002","503905002",2019,196.11,1,4373172 "N",51,"503905051","503905051",2019,196.11,1,4373173 "N",51,"503905101","503905101",2019,196.11,1,4373174 "N",51,"503905150","503905150",2019,196.11,1,4373175 "N",51,"503905200","503905200",2019,196.11,1,4373176 "N",51,"503905259","503905259",2019,196.11,1,4373177 "N",51,"503905309","503905309",2019,196.11,1,4373178 "N",51,"503905358","503905358",2019,196.11,1,4373179 "N",51,"503905408","503905408",2019,196.11,1,4373180 "N",51,"503905457","503905457",2019,196.11,1,4373181 "N",51,"503905507","503905507",2019,196.11,1,4373182 "N",51,"503905556","503905556",2019,196.11,1,4373183 "N",51,"503905606","503905606",2019,196.11,1,4373184 "N",51,"503905655","503905655",2019,196.11,1,4373185 "N",51,"503905705","503905705",2019,196.11,1,4373186 "N",51,"503905754","503905754",2019,196.11,1,4373187 "N",51,"503905804","503905804",2019,196.11,1,4373188 "N",51,"503905853","503905853",2019,196.11,1,4373189 "N",51,"503905903","503905903",2019,0.00,1,4373190 "N",51,"503905952","503905952",2019,196.11,1,4373191 "N",51,"503906000","503906000",2019,196.11,1,4373192 "N",51,"503906059","503906059",2019,196.11,1,4373193 "N",51,"503906109","503906109",2019,0.00,1,4373194 "N",51,"503906158","503906158",2019,196.11,1,4373195 "N",51,"503906208","503906208",2019,196.11,1,4373196 "N",51,"503906257","503906257",2019,196.11,1,4373197 "N",51,"503906307","503906307",2019,196.11,1,4373198 "N",51,"503906356","503906356",2019,196.11,1,4373199 "N",51,"503906406","503906406",2019,196.11,1,4373200 "N",51,"503906455","503906455",2019,196.11,1,4373201 "N",51,"503906505","503906505",2019,196.11,1,4373202 "N",51,"503906554","503906554",2019,196.11,1,4373203 "N",51,"503906604","503906604",2019,196.11,1,4373204 "N",51,"503906653","503906653",2019,196.11,1,4373205 "N",51,"503906703","503906703",2019,196.11,1,4373206 "N",51,"503906752","503906752",2019,196.11,1,4373207 "N",51,"503906802","503906802",2019,196.11,1,4373208 "N",51,"503906851","503906851",2019,196.11,1,4373209 "N",51,"503906901","503906901",2019,196.11,1,4373210 "N",51,"503906950","503906950",2019,196.11,1,4373211 "N",51,"503907008","503907008",2019,196.11,1,4373212 "N",51,"503907057","503907057",2019,196.11,1,4373213 "N",51,"503907107","503907107",2019,196.11,1,4373214 "N",51,"503907156","503907156",2019,196.11,1,4373215 "N",51,"503907206","503907206",2019,196.11,1,4373216 "N",51,"503907255","503907255",2019,196.11,1,4373217 "N",51,"503907329","503907329",2019,196.11,1,4373218 "N",51,"503907389","503907389",2019,196.11,1,4373219 "N",51,"503907404","503907404",2019,196.11,1,4373220 "N",51,"503907453","503907453",2019,196.11,1,4373221 "N",51,"503907503","503907503",2019,196.11,1,4373222 "N",51,"503907552","503907552",2019,196.11,1,4373223 "N",51,"503907602","503907602",2019,196.11,1,4373224 "N",51,"503907651","503907651",2019,196.11,1,4373225 "N",51,"503907701","503907701",2019,196.11,1,4373226 "N",51,"503907750","503907750",2019,196.11,1,4373227 "N",51,"503907800","503907800",2019,196.11,1,4373228 "N",51,"503907859","503907859",2019,196.11,1,4373229 "N",51,"503907909","503907909",2019,196.11,1,4373230 "N",51,"503907958","503907958",2019,196.11,1,4373231 "N",51,"503908006","503908006",2019,196.11,1,4373232 "N",51,"503908055","503908055",2019,13.52,1,4471117 "N",51,"503908105","503908105",2019,196.11,1,4373233 "N",51,"503908154","503908154",2019,196.11,1,4373234 "N",51,"503908204","503908204",2019,196.11,1,4373235 "N",51,"503908253","503908253",2019,196.11,1,4373236 "N",51,"503908303","503908303",2019,196.11,1,4373237 "N",51,"503908352","503908352",2019,196.11,1,4373238 "N",51,"503908402","503908402",2019,196.11,1,4373239 "N",51,"503908451","503908451",2019,196.11,1,4373240 "N",51,"503908501","503908501",2019,196.11,1,4373241 "N",51,"503908550","503908550",2019,196.11,1,4373242 "N",51,"503908600","503908600",2019,196.11,1,4373243 "N",51,"503908659","503908659",2019,196.11,1,4373244 "N",51,"503908709","503908709",2019,196.11,1,4373245 "N",51,"503908758","503908758",2019,196.11,1,4373246 "N",51,"503908808","503908808",2019,196.11,1,4373247 "N",51,"503908857","503908857",2019,196.11,1,4373248 "N",51,"503908907","503908907",2019,196.11,1,4373249 "N",51,"503908956","503908956",2019,196.11,1,4373250 "N",51,"503909004","503909004",2019,196.11,1,4373251 "N",51,"503909053","503909053",2019,196.11,1,4373252 "N",51,"503909103","503909103",2019,196.11,1,4373253 "N",51,"503909152","503909152",2019,196.11,1,4373254 "N",51,"503909202","503909202",2019,196.11,1,4373255 "N",51,"503909251","503909251",2019,196.11,1,4373256 "N",51,"503909301","503909301",2019,196.11,1,4373257 "N",51,"503909350","503909350",2019,196.11,1,4373258 "N",51,"503909400","503909400",2019,196.11,1,4373259 "N",51,"503909459","503909459",2019,196.11,1,4373260 "N",51,"503909509","503909509",2019,196.11,1,4373261 "N",51,"503909533","503909533",2019,0.00,1,4497764 "N",51,"503909558","503909558",2019,196.11,1,4373262 "N",51,"503909608","503909608",2019,196.11,1,4373263 "N",51,"503909657","503909657",2019,196.11,1,4373264 "N",51,"503909707","503909707",2019,196.11,1,4373265 "N",51,"503909756","503909756",2019,196.11,1,4373266 "N",51,"503909806","503909806",2019,196.11,1,4373267 "N",51,"503909855","503909855",2019,196.11,1,4373268 "N",51,"503909905","503909905",2019,196.11,1,4373269 "N",51,"503909954","503909954",2019,196.11,1,4373270 "N",51,"503910002","503910002",2019,196.11,1,4373271 "N",51,"503910051","503910051",2019,196.11,1,4373272 "N",51,"503910101","503910101",2019,196.11,1,4373273 "N",51,"503910150","503910150",2019,196.11,1,4373274 "N",51,"503910200","503910200",2019,0.00,1,4373275 "N",51,"503910259","503910259",2019,196.11,1,4373276 "N",51,"503910309","503910309",2019,196.11,1,4373277 "N",51,"503910358","503910358",2019,196.11,1,4373278 "N",51,"503910408","503910408",2019,196.11,1,4373279 "N",51,"503910457","503910457",2019,196.11,1,4373280 "N",51,"503910507","503910507",2019,196.11,1,4373281 "N",51,"503910549","503910549",2019,14.19,1,4502631 "N",51,"503910606","503910606",2019,196.11,1,4373282 "N",51,"503910655","503910655",2019,196.11,1,4373283 "N",51,"503910705","503910705",2019,196.11,1,4373284 "N",51,"503910754","503910754",2019,196.11,1,4373285 "N",51,"503910804","503910804",2019,196.11,1,4373286 "N",51,"503910853","503910853",2019,196.11,1,4373287 "N",51,"503910903","503910903",2019,196.11,1,4373288 "N",51,"503910952","503910952",2019,196.11,1,4373289 "N",51,"503911000","503911000",2019,196.11,1,4373290 "N",51,"503911059","503911059",2019,196.11,1,4373291 "N",51,"503911109","503911109",2019,196.11,1,4373292 "N",51,"503911166","503911166",2019,196.11,1,4373293 "N",51,"503911216","503911216",2019,196.11,1,4373294 "N",51,"503911257","503911257",2019,196.11,1,4373295 "N",51,"503911307","503911307",2019,196.11,1,4373296 "N",51,"503911356","503911356",2019,196.11,1,4373297 "N",51,"503911406","503911406",2019,196.11,1,4373298 "N",51,"503911455","503911455",2019,196.11,1,4373299 "N",51,"503911505","503911505",2019,196.11,1,4373300 "N",51,"503911554","503911554",2019,196.11,1,4373301 "N",51,"503911604","503911604",2019,196.11,1,4373302 "N",51,"503911719","503911719",2019,196.11,1,4373303 "N",51,"503911752","503911752",2019,196.11,1,4373304 "N",51,"503911802","503911802",2019,196.11,1,4373305 "N",51,"503911851","503911851",2019,0.00,1,4373306 "N",51,"503911901","503911901",2019,196.11,1,4373307 "N",51,"503911950","503911950",2019,196.11,1,4373308 "N",51,"503912008","503912008",2019,196.11,1,4373309 "N",51,"503912057","503912057",2019,196.11,1,4373310 "N",51,"503912107","503912107",2019,196.11,1,4373311 "N",51,"503912156","503912156",2019,196.11,1,4373312 "N",51,"503912206","503912206",2019,196.11,1,4373313 "N",51,"503912255","503912255",2019,196.11,1,4373314 "N",51,"503912305","503912305",2019,196.11,1,4373315 "N",51,"503912354","503912354",2019,196.11,1,4373316 "N",51,"503912404","503912404",2019,196.11,1,4373317 "N",51,"503912453","503912453",2019,196.11,1,4373318 "N",51,"503912503","503912503",2019,196.11,1,4373319 "N",51,"503912552","503912552",2019,196.11,1,4373320 "N",51,"503912602","503912602",2019,196.11,1,4373321 "N",51,"503912651","503912651",2019,196.11,1,4373322 "N",51,"503912701","503912701",2019,196.11,1,4373323 "N",51,"503912750","503912750",2019,196.11,1,4373324 "N",51,"503912800","503912800",2019,196.11,1,4373325 "N",51,"503912859","503912859",2019,13.52,1,4471118 "N",51,"503912909","503912909",2019,0.00,1,4373326 "N",51,"503912958","503912958",2019,196.11,1,4373327 "N",51,"503913006","503913006",2019,196.11,1,4373328 "N",51,"503913055","503913055",2019,196.11,1,4373329 "N",51,"503913105","503913105",2019,196.11,1,4373330 "N",51,"503913154","503913154",2019,196.11,1,4373331 "N",51,"503913204","503913204",2019,196.11,1,4373332 "N",51,"503913253","503913253",2019,196.11,1,4373333 "N",51,"503913303","503913303",2019,196.11,1,4373334 "N",51,"503913352","503913352",2019,196.11,1,4373335 "N",51,"503913402","503913402",2019,196.11,1,4373336 "N",51,"503913451","503913451",2019,196.11,1,4373337 "N",51,"503913501","503913501",2019,196.11,1,4373338 "N",51,"503913550","503913550",2019,196.11,1,4373339 "N",51,"503913600","503913600",2019,196.11,1,4373340 "N",51,"503913659","503913659",2019,196.11,1,4373341 "N",51,"503913709","503913709",2019,196.11,1,4373342 "N",51,"503913758","503913758",2019,196.11,1,4373343 "N",51,"503913808","503913808",2019,196.11,1,4373344 "N",51,"503913857","503913857",2019,13.52,1,4471119 "N",51,"503913907","503913907",2019,196.11,1,4373345 "N",51,"503913956","503913956",2019,196.11,1,4373346 "N",51,"503914004","503914004",2019,196.11,1,4373347 "N",51,"503914053","503914053",2019,196.11,1,4373348 "N",51,"503914103","503914103",2019,196.11,1,4373349 "N",51,"503914152","503914152",2019,196.11,1,4373350 "N",51,"503914202","503914202",2019,196.11,1,4373351 "N",51,"503914251","503914251",2019,196.11,1,4373352 "N",51,"503914301","503914301",2019,196.11,1,4373353 "N",51,"503914350","503914350",2019,196.11,1,4373354 "N",51,"503914400","503914400",2019,196.11,1,4373355 "N",51,"503914459","503914459",2019,196.11,1,4373356 "N",51,"503914509","503914509",2019,196.11,1,4373357 "N",51,"503914558","503914558",2019,196.11,1,4373358 "N",51,"503914608","503914608",2019,196.11,1,4373359 "N",51,"503914657","503914657",2019,196.11,1,4373360 "N",51,"503914707","503914707",2019,196.11,1,4373361 "N",51,"503914756","503914756",2019,196.11,1,4373362 "N",51,"503914806","503914806",2019,196.11,1,4373363 "N",51,"503914855","503914855",2019,196.11,1,4373364 "N",51,"503914905","503914905",2019,196.11,1,4373365 "N",51,"503914954","503914954",2019,196.11,1,4373366 "N",51,"503915001","503915001",2019,196.11,1,4373367 "N",51,"503915050","503915050",2019,196.11,1,4373368 "N",51,"503915100","503915100",2019,196.11,1,4373369 "N",51,"503915159","503915159",2019,196.11,1,4373370 "N",51,"503915209","503915209",2019,196.11,1,4373371 "N",51,"503915258","503915258",2019,0.00,1,4497765 "N",51,"503915308","503915308",2019,0.00,1,4497766 "N",51,"503915357","503915357",2019,0.00,1,4497767 "N",51,"503915456","503915456",2019,196.11,1,4373372 "N",51,"503915506","503915506",2019,196.11,1,4373373 "N",51,"503915555","503915555",2019,196.11,1,4373374 "N",51,"503915605","503915605",2019,196.11,1,4373375 "N",51,"503915654","503915654",2019,196.11,1,4373376 "N",51,"503915704","503915704",2019,196.11,1,4373377 "N",51,"503915753","503915753",2019,196.11,1,4373378 "N",51,"503915803","503915803",2019,196.11,1,4373379 "N",51,"503915852","503915852",2019,196.11,1,4373380 "N",51,"503915902","503915902",2019,196.11,1,4373381 "N",51,"503915951","503915951",2019,196.11,1,4373382 "N",51,"503916009","503916009",2019,196.11,1,4373383 "N",51,"503916058","503916058",2019,196.11,1,4373384 "N",51,"503916108","503916108",2019,196.11,1,4373385 "N",51,"503916157","503916157",2019,196.11,1,4373386 "N",51,"503916207","503916207",2019,196.11,1,4373387 "N",51,"503916256","503916256",2019,196.11,1,4373388 "N",51,"503916306","503916306",2019,196.11,1,4373389 "N",51,"503916355","503916355",2019,196.11,1,4373390 "N",51,"503916405","503916405",2019,196.11,1,4373391 "N",51,"503916454","503916454",2019,196.11,1,4373392 "N",51,"503916504","503916504",2019,196.11,1,4373393 "N",51,"503916553","503916553",2019,196.11,1,4373394 "N",51,"503916629","503916629",2019,196.11,1,4373395 "N",51,"503916702","503916702",2019,196.11,1,4373396 "N",51,"503916751","503916751",2019,196.11,1,4373397 "N",51,"503916801","503916801",2019,196.11,1,4373398 "N",51,"503916850","503916850",2019,196.11,1,4373399 "N",51,"503916900","503916900",2019,196.11,1,4373400 "N",51,"503916959","503916959",2019,196.11,1,4373401 "N",51,"503917007","503917007",2019,196.11,1,4373402 "N",51,"503917056","503917056",2019,196.11,1,4373403 "N",51,"503917106","503917106",2019,196.11,1,4373404 "N",51,"503917155","503917155",2019,196.11,1,4373405 "N",51,"503917205","503917205",2019,196.11,1,4373406 "N",51,"503917254","503917254",2019,196.11,1,4373407 "N",51,"503917304","503917304",2019,196.11,1,4373408 "N",51,"503917353","503917353",2019,196.11,1,4373409 "N",51,"503917403","503917403",2019,196.11,1,4373410 "N",51,"503917452","503917452",2019,196.11,1,4373411 "N",51,"503917502","503917502",2019,196.11,1,4373412 "N",51,"503917551","503917551",2019,196.11,1,4373413 "N",51,"503917601","503917601",2019,196.11,1,4373414 "N",51,"503917650","503917650",2019,196.11,1,4373415 "N",51,"503917700","503917700",2019,196.11,1,4373416 "N",51,"503917759","503917759",2019,196.11,1,4373417 "N",51,"503917809","503917809",2019,196.11,1,4373418 "N",51,"503917858","503917858",2019,196.11,1,4373419 "N",51,"503917908","503917908",2019,196.11,1,4373420 "N",51,"503917957","503917957",2019,196.11,1,4373421 "N",51,"503918005","503918005",2019,196.11,1,4373422 "N",51,"503918054","503918054",2019,196.11,1,4373423 "N",51,"503918104","503918104",2019,196.11,1,4373424 "N",51,"503918153","503918153",2019,196.11,1,4373425 "N",51,"503918203","503918203",2019,196.11,1,4373426 "N",51,"503918252","503918252",2019,196.11,1,4373427 "N",51,"503918302","503918302",2019,196.11,1,4373428 "N",51,"503918351","503918351",2019,196.11,1,4373429 "N",51,"503918401","503918401",2019,196.11,1,4373430 "N",51,"503918450","503918450",2019,196.11,1,4373431 "N",51,"503918500","503918500",2019,196.11,1,4373432 "N",51,"503918559","503918559",2019,196.11,1,4373433 "N",51,"503918609","503918609",2019,196.11,1,4373434 "N",51,"503918658","503918658",2019,196.11,1,4373435 "N",51,"503918708","503918708",2019,196.11,1,4373436 "N",51,"503918757","503918757",2019,196.11,1,4373437 "N",51,"503918807","503918807",2019,196.11,1,4373438 "N",51,"503918856","503918856",2019,196.11,1,4373439 "N",51,"503918906","503918906",2019,196.11,1,4373440 "N",51,"503918955","503918955",2019,196.11,1,4373441 "N",51,"503919003","503919003",2019,196.11,1,4373442 "N",51,"503919052","503919052",2019,196.11,1,4373443 "N",51,"503919102","503919102",2019,196.11,1,4373444 "N",51,"503919151","503919151",2019,196.11,1,4373445 "N",51,"503919201","503919201",2019,196.11,1,4373446 "N",51,"503919250","503919250",2019,196.11,1,4373447 "N",51,"503919300","503919300",2019,196.11,1,4373448 "N",51,"503919359","503919359",2019,196.11,1,4373449 "N",51,"503919409","503919409",2019,196.11,1,4373450 "N",51,"503919458","503919458",2019,196.11,1,4373451 "N",51,"503919508","503919508",2019,196.11,1,4373452 "N",51,"503919557","503919557",2019,196.11,1,4373453 "N",51,"503919607","503919607",2019,196.11,1,4373454 "N",51,"503919656","503919656",2019,196.11,1,4373455 "N",51,"503919706","503919706",2019,196.11,1,4373456 "N",51,"503919755","503919755",2019,196.11,1,4373457 "N",51,"503919805","503919805",2019,196.11,1,4373458 "N",51,"503919869","503919869",2019,196.11,1,4373459 "N",51,"503919969","503919969",2019,196.11,1,4373460 "N",51,"503920050","503920050",2019,196.11,1,4373461 "N",51,"503920100","503920100",2019,196.11,1,4373462 "N",51,"503920159","503920159",2019,196.11,1,4373463 "N",51,"503920209","503920209",2019,196.11,1,4373464 "N",51,"503920258","503920258",2019,196.11,1,4373465 "N",51,"503920308","503920308",2019,196.11,1,4373466 "N",51,"503920357","503920357",2019,196.11,1,4373467 "N",51,"503920407","503920407",2019,196.11,1,4373468 "N",51,"503920456","503920456",2019,196.11,1,4373469 "N",51,"503920506","503920506",2019,196.11,1,4373470 "N",51,"503920555","503920555",2019,196.11,1,4373471 "N",51,"503920605","503920605",2019,196.11,1,4373472 "N",51,"503920654","503920654",2019,196.11,1,4373473 "N",51,"503920704","503920704",2019,196.11,1,4373474 "N",51,"503920753","503920753",2019,196.11,1,4373475 "N",51,"503920803","503920803",2019,196.11,1,4373476 "N",51,"503920852","503920852",2019,196.11,1,4373477 "N",51,"503920902","503920902",2019,196.11,1,4373478 "N",51,"503920951","503920951",2019,196.11,1,4373479 "N",51,"503921009","503921009",2019,196.11,1,4373480 "N",51,"503921058","503921058",2019,196.11,1,4373481 "N",51,"503921108","503921108",2019,196.11,1,4373482 "N",51,"503921157","503921157",2019,196.11,1,4373483 "N",51,"503921207","503921207",2019,196.11,1,4373484 "N",51,"503921256","503921256",2019,196.11,1,4373485 "N",51,"503921306","503921306",2019,196.11,1,4373486 "N",51,"503921355","503921355",2019,196.11,1,4373487 "N",51,"503921405","503921405",2019,196.11,1,4373488 "N",51,"503921454","503921454",2019,196.11,1,4373489 "N",51,"503921529","503921529",2019,196.11,1,4373490 "N",51,"503921553","503921553",2019,196.11,1,4373491 "N",51,"503921603","503921603",2019,196.11,1,4373492 "N",51,"503921652","503921652",2019,196.11,1,4373493 "N",51,"503921702","503921702",2019,196.11,1,4373494 "N",51,"503921769","503921769",2019,196.11,1,4373495 "N",51,"503921829","503921829",2019,196.11,1,4373496 "N",51,"503921850","503921850",2019,196.11,1,4373497 "N",51,"503921900","503921900",2019,196.11,1,4373498 "N",51,"503921959","503921959",2019,196.11,1,4373499 "N",51,"503922007","503922007",2019,196.11,1,4373500 "N",51,"503922056","503922056",2019,196.11,1,4373501 "N",51,"503922106","503922106",2019,196.11,1,4373502 "N",51,"503922155","503922155",2019,196.11,1,4373503 "N",51,"503922205","503922205",2019,196.11,1,4373504 "N",51,"503922254","503922254",2019,196.11,1,4373505 "N",51,"503922304","503922304",2019,196.11,1,4373506 "N",51,"503922353","503922353",2019,196.11,1,4373507 "N",51,"503922403","503922403",2019,196.11,1,4373508 "N",51,"503922452","503922452",2019,196.11,1,4373509 "N",51,"503922502","503922502",2019,196.11,1,4373510 "N",51,"503922551","503922551",2019,196.11,1,4373511 "N",51,"503922601","503922601",2019,196.11,1,4373512 "N",51,"503922650","503922650",2019,196.11,1,4373513 "N",51,"503922700","503922700",2019,196.11,1,4373514 "N",51,"503922759","503922759",2019,196.11,1,4373515 "N",51,"503922809","503922809",2019,196.11,1,4373516 "N",51,"503922858","503922858",2019,196.11,1,4373517 "N",51,"503922908","503922908",2019,196.11,1,4373518 "N",51,"503922957","503922957",2019,196.11,1,4373519 "N",51,"503923005","503923005",2019,196.11,1,4373520 "N",51,"503923054","503923054",2019,196.11,1,4373521 "N",51,"503923104","503923104",2019,196.11,1,4373522 "N",51,"503923153","503923153",2019,196.11,1,4373523 "N",51,"503923203","503923203",2019,196.11,1,4373524 "N",51,"503923252","503923252",2019,196.11,1,4373525 "N",51,"503923302","503923302",2019,196.11,1,4373526 "N",51,"503923351","503923351",2019,196.11,1,4373527 "N",51,"503923401","503923401",2019,196.11,1,4471120 "N",51,"503923450","503923450",2019,196.11,1,4373528 "N",51,"503923500","503923500",2019,196.11,1,4373529 "N",51,"503923559","503923559",2019,196.11,1,4373530 "N",51,"503923609","503923609",2019,196.11,1,4373531 "N",51,"503923658","503923658",2019,196.11,1,4373532 "N",51,"503923708","503923708",2019,196.11,1,4373533 "N",51,"503923757","503923757",2019,196.11,1,4373534 "N",51,"503923807","503923807",2019,196.11,1,4373535 "N",51,"503923856","503923856",2019,196.11,1,4373536 "N",51,"503923906","503923906",2019,196.11,1,4373537 "N",51,"503923955","503923955",2019,196.11,1,4373538 "N",51,"503924003","503924003",2019,196.11,1,4373539 "N",51,"503924052","503924052",2019,196.11,1,4373540 "N",51,"503924102","503924102",2019,196.11,1,4373541 "N",51,"503924151","503924151",2019,196.11,1,4373542 "N",51,"503924201","503924201",2019,196.11,1,4373543 "N",51,"503924250","503924250",2019,196.11,1,4373544 "N",51,"503924300","503924300",2019,196.11,1,4373545 "N",51,"503924359","503924359",2019,196.11,1,4373546 "N",51,"503924409","503924409",2019,196.11,1,4373547 "N",51,"503924458","503924458",2019,196.11,1,4373548 "N",51,"503924508","503924508",2019,196.11,1,4373549 "N",51,"503924557","503924557",2019,196.11,1,4373550 "N",51,"503924607","503924607",2019,196.11,1,4373551 "N",51,"503924656","503924656",2019,196.11,1,4373552 "N",51,"503924706","503924706",2019,196.11,1,4373553 "N",51,"503924755","503924755",2019,196.11,1,4373554 "N",51,"503924805","503924805",2019,196.11,1,4373555 "N",51,"503924854","503924854",2019,196.11,1,4373556 "N",51,"503924904","503924904",2019,196.11,1,4373557 "N",51,"503924953","503924953",2019,196.11,1,4373558 "N",51,"503925000","503925000",2019,196.11,1,4373559 "N",51,"503925059","503925059",2019,196.11,1,4373560 "N",51,"503925109","503925109",2019,196.11,1,4373561 "N",51,"503925158","503925158",2019,0.00,1,4497768 "N",51,"503925208","503925208",2019,0.00,1,4497769 "N",51,"503925257","503925257",2019,0.00,1,4497770 "N",51,"503925307","503925307",2019,0.00,1,4497771 "N",51,"503925356","503925356",2019,0.00,1,4497772 "N",51,"503925406","503925406",2019,0.00,1,4497773 "N",51,"503925499","503925499",2019,61.49,1,4459293 "N",51,"503925505","503925505",2019,0.00,1,4497774 "N",51,"503925554","503925554",2019,9.46,1,4484210 "N",51,"503925604","503925604",2019,0.00,1,4497775 "N",51,"503925661","503925661",2019,23.65,1,4502632 "N",51,"503925687","503925687",2019,0.00,1,4497776 "N",51,"503925703","503925703",2019,0.00,1,4497777 "N",51,"503925752","503925752",2019,0.00,1,4497778 "N",51,"503925802","503925802",2019,0.00,1,4497779 "N",51,"503925851","503925851",2019,0.00,1,4497780 "N",51,"503925901","503925901",2019,0.00,1,4497781 "N",51,"503925950","503925950",2019,0.00,1,4497782 "N",51,"503926019","503926019",2019,0.00,1,4497783 "N",51,"503926069","503926069",2019,0.00,1,4497784 "N",51,"503926107","503926107",2019,0.00,1,4497785 "N",51,"503926269","503926269",2019,0.00,1,4497786 "N",51,"503926359","503926359",2019,13.52,1,4502633 "N",51,"503926409","503926409",2019,14.19,1,4484211 "N",51,"503926552","503926552",2019,196.11,1,4373562 "N",51,"503926602","503926602",2019,196.11,1,4373563 "N",51,"503926651","503926651",2019,196.11,1,4373564 "N",51,"503926701","503926701",2019,196.11,1,4373565 "N",51,"503926750","503926750",2019,196.11,1,4373566 "N",51,"503926800","503926800",2019,196.11,1,4373567 "N",51,"503926859","503926859",2019,196.11,1,4373568 "N",51,"503926909","503926909",2019,196.11,1,4373569 "N",51,"503926958","503926958",2019,196.11,1,4373570 "N",51,"503927006","503927006",2019,196.11,1,4373571 "N",51,"503927055","503927055",2019,196.11,1,4373572 "N",51,"503927105","503927105",2019,196.11,1,4373573 "N",51,"503927154","503927154",2019,196.11,1,4373574 "N",51,"503927204","503927204",2019,196.11,1,4373575 "N",51,"503927253","503927253",2019,196.11,1,4373576 "N",51,"503927303","503927303",2019,196.11,1,4373577 "N",51,"503927352","503927352",2019,196.11,1,4373578 "N",51,"503927419","503927419",2019,196.11,1,4373579 "N",51,"503927451","503927451",2019,196.11,1,4373580 "N",51,"503927501","503927501",2019,196.11,1,4373581 "N",51,"503927550","503927550",2019,196.11,1,4373582 "N",51,"503927600","503927600",2019,196.11,1,4373583 "N",51,"503927659","503927659",2019,196.11,1,4373584 "N",51,"503927709","503927709",2019,196.11,1,4373585 "N",51,"503927758","503927758",2019,196.11,1,4373586 "N",51,"503927808","503927808",2019,196.11,1,4373587 "N",51,"503927857","503927857",2019,196.11,1,4373588 "N",51,"503927907","503927907",2019,0.00,1,4373589 "N",51,"503927956","503927956",2019,196.11,1,4373590 "N",51,"503928004","503928004",2019,196.11,1,4373591 "N",51,"503928053","503928053",2019,196.11,1,4373592 "N",51,"503928103","503928103",2019,196.11,1,4373593 "N",51,"503928152","503928152",2019,196.11,1,4373594 "N",51,"503928202","503928202",2019,196.11,1,4373595 "N",51,"503928251","503928251",2019,196.11,1,4373596 "N",51,"503928329","503928329",2019,196.11,1,4373597 "N",51,"503928350","503928350",2019,196.11,1,4373598 "N",51,"503928400","503928400",2019,196.11,1,4373599 "N",51,"503928459","503928459",2019,196.11,1,4373600 "N",51,"503928509","503928509",2019,196.11,1,4373601 "N",51,"503928558","503928558",2019,196.11,1,4373602 "N",51,"503928608","503928608",2019,196.11,1,4373603 "N",51,"503928657","503928657",2019,196.11,1,4373604 "N",51,"503928707","503928707",2019,196.11,1,4373605 "N",51,"503928756","503928756",2019,196.11,1,4373606 "N",51,"503928806","503928806",2019,196.11,1,4373607 "N",51,"503928855","503928855",2019,0.00,1,4497787 "N",51,"503928905","503928905",2019,0.00,1,4497788 "N",51,"503928969","503928969",2019,0.00,1,4497789 "N",51,"503929019","503929019",2019,0.00,1,4497790 "N",51,"503929051","503929051",2019,0.00,1,4497791 "N",51,"503929101","503929101",2019,13.52,1,4502634 "N",51,"503929259","503929259",2019,196.11,1,4373608 "N",51,"503929309","503929309",2019,196.11,1,4373609 "N",51,"503929359","503929359",2019,196.11,1,4373610 "N",51,"503929409","503929409",2019,196.11,1,4373611 "N",51,"503929459","503929459",2019,0.00,1,4373612 "N",51,"503929509","503929509",2019,196.11,1,4373613 "N",51,"503929559","503929559",2019,196.11,1,4373614 "N",51,"503929609","503929609",2019,196.11,1,4373615 "N",51,"503929659","503929659",2019,196.11,1,4373616 "N",51,"503929809","503929809",2019,196.11,1,4373617 "N",51,"503929859","503929859",2019,196.11,1,4373618 "N",51,"503929909","503929909",2019,196.11,1,4373619 "N",51,"503929959","503929959",2019,196.11,1,4373620 "N",51,"5039300059","5039300059",2019,1239.94,1,4478019 "N",51,"503930009","503930009",2019,196.11,1,4373621 "N",51,"503930059","503930059",2019,196.11,1,4373622 "N",51,"503930109","503930109",2019,196.11,1,4373623 "N",51,"503930159","503930159",2019,196.11,1,4373624 "N",51,"503930209","503930209",2019,196.11,1,4373625 "N",51,"503930259","503930259",2019,196.11,1,4373626 "N",51,"503930309","503930309",2019,196.11,1,4373627 "N",51,"503930359","503930359",2019,196.11,1,4373628 "N",51,"503930409","503930409",2019,196.11,1,4373629 "N",51,"503930459","503930459",2019,196.11,1,4373630 "N",51,"503930509","503930509",2019,196.11,1,4373631 "N",51,"503930559","503930559",2019,196.11,1,4373632 "N",51,"503930609","503930609",2019,196.11,1,4373633 "N",51,"503930659","503930659",2019,0.00,1,4497792 "N",51,"503930709","503930709",2019,0.00,1,4497793 "N",51,"503930759","503930759",2019,0.00,1,4497794 "N",51,"503930809","503930809",2019,0.00,1,4497795 "N",51,"503930859","503930859",2019,0.00,1,4497796 "N",51,"503930909","503930909",2019,0.00,1,4497797 "N",51,"503930959","503930959",2019,0.00,1,4497798 "N",51,"503931009","503931009",2019,0.00,1,4497799 "N",51,"503931059","503931059",2019,0.00,1,4497800 "N",51,"503931109","503931109",2019,0.00,1,4497801 "N",51,"503931159","503931159",2019,0.00,1,4497802 "N",51,"503931209","503931209",2019,0.00,1,4497803 "N",51,"503931259","503931259",2019,0.00,1,4497804 "N",51,"503931309","503931309",2019,0.00,1,4497805 "N",51,"503931359","503931359",2019,0.00,1,4497806 "N",51,"503931409","503931409",2019,200.84,1,4373634 "N",51,"5039400006","5039400006",2019,14.02,1,4457733 "N",51,"5039600001","5039600001",2019,14.02,1,4457734 "N",51,"5039610000","5039610000",2019,351.29,1,4457838 "N",51,"5039700009","5039700009",2019,14.02,1,4457735 "N",51,"5040300104","5040300104",2019,199.07,1,4373635 "N",51,"5040300153","5040300153",2019,199.07,1,4373636 "N",51,"5040300203","5040300203",2019,199.07,1,4373637 "N",51,"5040300252","5040300252",2019,199.07,1,4373638 "N",51,"5040300302","5040300302",2019,199.07,1,4373639 "N",51,"5040300351","5040300351",2019,199.07,1,4373640 "N",51,"5040300401","5040300401",2019,199.07,1,4373641 "N",51,"5040310004","5040310004",2019,398.14,1,4420868 "N",51,"5040310053","5040310053",2019,199.07,1,4373642 "N",51,"5040500000","5040500000",2019,14.02,1,4482212 "N",51,"5040600008","5040600008",2019,199.07,1,4373643 "N",51,"5040610007","5040610007",2019,398.14,1,4420869 "N",51,"5040700006","5040700006",2019,199.07,1,4373644 "N",51,"5040710054","5040710054",2019,2979.61,2,4373645 "N",51,"5040710104","5040710104",2019,199.07,1,4373646 "N",51,"5040710153","5040710153",2019,398.14,1,4420870 "N",51,"5040710203","5040710203",2019,199.07,1,4373647 "N",51,"5041100008","5041100008",2019,199.07,1,4373648 "N",51,"5041300004","5041300004",2019,199.07,1,4373649 "N",51,"5041500009","5041500009",2019,199.07,1,4373650 "N",51,"5041510008","5041510008",2019,398.14,1,4420871 "N",51,"5041700005","5041700005",2019,199.07,1,4373651 "N",51,"5041900001","5041900001",2019,398.14,1,4420872 "N",51,"5042100007","5042100007",2019,199.07,1,4373652 "N",51,"5042300003","5042300003",2019,199.07,1,4373653 "N",51,"5042500008","5042500008",2019,398.14,1,4420873 "N",51,"5042510007","5042510007",2019,199.07,1,4373654 "N",51,"5042510106","5042510106",2019,199.07,1,4373655 "N",51,"5042800002","5042800002",2019,199.07,1,4373656 "N",51,"5042800010","5042800010",2019,398.14,1,4420874 "N",51,"5043100006","5043100006",2019,199.07,1,4373657 "N",51,"5043300002","5043300002",2019,199.07,1,4373658 "N",51,"5043500007","5043500007",2019,199.07,1,4373659 "N",51,"5043700003","5043700003",2019,199.07,1,4373660 "N",51,"5044000007","5044000007",2019,199.07,1,4373661 "N",51,"5044300001","5044300001",2019,199.07,1,4373662 "N",51,"5044500006","5044500006",2019,199.07,1,4373663 "N",51,"5044700002","5044700002",2019,199.07,1,4373664 "N",51,"5044900008","5044900008",2019,199.07,1,4373665 "N",51,"5045100004","5045100004",2019,199.07,1,4373666 "N",51,"5045300000","5045300000",2019,199.07,1,4373667 "N",51,"5045500005","5045500005",2019,199.07,1,4373668 "N",51,"5045800009","5045800009",2019,199.07,1,4373669 "N",51,"5046000005","5046000005",2019,199.07,1,4373670 "N",51,"504600008","504600008",2019,224.49,1,4373671 "N",51,"504610007","504610007",2019,196.11,1,4373672 "N",51,"5046300009","5046300009",2019,199.07,1,4373673 "N",51,"5046310008","5046310008",2019,199.07,1,4373674 "N",51,"5046500004","5046500004",2019,199.07,1,4373675 "N",51,"5046700000","5046700000",2019,199.07,1,4373676 "N",51,"5046900006","5046900006",2019,199.07,1,4373677 "N",51,"504700154","504700154",2019,18.92,1,4482213 "N",51,"504700169","504700169",2019,411.51,1,4480996 "N",51,"504700409","504700409",2019,23.65,1,4484212 "N",51,"504709909","504709909",2019,13.52,1,4502635 "N",51,"5047100002","5047100002",2019,14.02,1,4471121 "N",51,"504710005","504710005",2019,196.11,1,4511233 "N",51,"504710054","504710054",2019,196.11,1,4511234 "N",51,"504710104","504710104",2019,196.11,1,4511235 "N",51,"504710153","504710153",2019,196.11,1,4511236 "N",51,"504710203","504710203",2019,196.11,1,4511237 "N",51,"504710252","504710252",2019,196.11,1,4511238 "N",51,"504710302","504710302",2019,196.11,1,4511239 "N",51,"504710351","504710351",2019,196.11,1,4511240 "N",51,"504710401","504710401",2019,196.11,1,4511241 "N",51,"504710450","504710450",2019,196.11,1,4511242 "N",51,"504710500","504710500",2019,196.11,1,4511243 "N",51,"504710559","504710559",2019,196.11,1,4511244 "N",51,"504710609","504710609",2019,196.11,1,4511245 "N",51,"504710658","504710658",2019,196.11,1,4511246 "N",51,"5047110001","5047110001",2019,199.07,1,4373678 "N",51,"504720059","504720059",2019,196.11,1,4373679 "N",51,"504720109","504720109",2019,196.11,1,4373680 "N",51,"504720159","504720159",2019,196.11,1,4373681 "N",51,"504720209","504720209",2019,196.11,1,4373682 "N",51,"504720259","504720259",2019,196.11,1,4373683 "N",51,"504720309","504720309",2019,196.11,1,4373684 "N",51,"504720359","504720359",2019,196.11,1,4373685 "N",51,"504720409","504720409",2019,196.11,1,4373686 "N",51,"504720459","504720459",2019,196.11,1,4373687 "N",51,"504720509","504720509",2019,196.11,1,4373688 "N",51,"504720559","504720559",2019,196.11,1,4373689 "N",51,"504720609","504720609",2019,196.11,1,4373690 "N",51,"504720659","504720659",2019,196.11,1,4373691 "N",51,"504720709","504720709",2019,196.11,1,4373692 "N",51,"504720759","504720759",2019,196.11,1,4373693 "N",51,"504720809","504720809",2019,196.11,1,4373694 "N",51,"504720859","504720859",2019,196.11,1,4373695 "N",51,"504720909","504720909",2019,196.11,1,4373696 "N",51,"504720959","504720959",2019,196.11,1,4373697 "N",51,"504721009","504721009",2019,196.11,1,4373698 "N",51,"504721059","504721059",2019,196.11,1,4373699 "N",51,"504721109","504721109",2019,196.11,1,4373700 "N",51,"504721159","504721159",2019,196.11,1,4373701 "N",51,"504721209","504721209",2019,196.11,1,4373702 "N",51,"504721259","504721259",2019,196.11,1,4373703 "N",51,"504721309","504721309",2019,196.11,1,4373704 "N",51,"504721379","504721379",2019,196.11,1,4373705 "N",51,"504721409","504721409",2019,196.11,1,4373706 "N",51,"504721459","504721459",2019,196.11,1,4373707 "N",51,"504721509","504721509",2019,196.11,1,4373708 "N",51,"504721559","504721559",2019,3356.66,2,4373709 "N",51,"504721609","504721609",2019,0.00,1,4497807 "N",51,"504721659","504721659",2019,0.00,1,4497808 "N",51,"504721709","504721709",2019,0.00,1,4497809 "N",51,"504721759","504721759",2019,0.00,1,4497810 "N",51,"504721809","504721809",2019,0.00,1,4497811 "N",51,"504721859","504721859",2019,0.00,1,4497812 "N",51,"504721929","504721929",2019,0.00,1,4497813 "N",51,"504721959","504721959",2019,0.00,1,4497814 "N",51,"504722009","504722009",2019,0.00,1,4497815 "N",51,"504722059","504722059",2019,0.00,1,4497816 "N",51,"504722109","504722109",2019,0.00,1,4497817 "N",51,"504722159","504722159",2019,0.00,1,4497818 "N",51,"504722209","504722209",2019,0.00,1,4497819 "N",51,"504722259","504722259",2019,0.00,1,4497820 "N",51,"504722309","504722309",2019,0.00,1,4497821 "N",51,"504722359","504722359",2019,0.00,1,4497822 "N",51,"504722409","504722409",2019,0.00,1,4497823 "N",51,"504722459","504722459",2019,0.00,1,4497824 "N",51,"504722509","504722509",2019,0.00,1,4497825 "N",51,"504722559","504722559",2019,0.00,1,4497826 "N",51,"504723059","504723059",2019,13.52,1,4471122 "N",51,"504723109","504723109",2019,196.11,1,4373710 "N",51,"504723159","504723159",2019,196.11,1,4373711 "N",51,"504723209","504723209",2019,196.11,1,4373712 "N",51,"504723259","504723259",2019,196.11,1,4373713 "N",51,"504723309","504723309",2019,196.11,1,4373714 "N",51,"504723359","504723359",2019,196.11,1,4373715 "N",51,"504723409","504723409",2019,196.11,1,4373716 "N",51,"504723459","504723459",2019,196.11,1,4373717 "N",51,"504723509","504723509",2019,196.11,1,4373718 "N",51,"504723569","504723569",2019,196.11,1,4373719 "N",51,"504723609","504723609",2019,196.11,1,4373720 "N",51,"504723659","504723659",2019,196.11,1,4373721 "N",51,"504723709","504723709",2019,196.11,1,4373722 "N",51,"504723759","504723759",2019,196.11,1,4373723 "N",51,"504723809","504723809",2019,196.11,1,4373724 "N",51,"504723859","504723859",2019,196.11,1,4373725 "N",51,"504723909","504723909",2019,196.11,1,4373726 "N",51,"504723959","504723959",2019,196.11,1,4373727 "N",51,"504724009","504724009",2019,196.11,1,4373728 "N",51,"504724059","504724059",2019,196.11,1,4373729 "N",51,"504724109","504724109",2019,196.11,1,4373730 "N",51,"504724159","504724159",2019,196.11,1,4373731 "N",51,"504724209","504724209",2019,196.11,1,4373732 "N",51,"504724259","504724259",2019,0.00,1,4373733 "N",51,"504724309","504724309",2019,196.11,1,4373734 "N",51,"504724359","504724359",2019,196.11,1,4373735 "N",51,"504724409","504724409",2019,196.11,1,4373736 "N",51,"504724459","504724459",2019,196.11,1,4373737 "N",51,"504724509","504724509",2019,196.11,1,4373738 "N",51,"504724559","504724559",2019,196.11,1,4373739 "N",51,"504724609","504724609",2019,196.11,1,4373740 "N",51,"504724659","504724659",2019,196.11,1,4373741 "N",51,"504724709","504724709",2019,196.11,1,4373742 "N",51,"504724759","504724759",2019,0.00,1,4497827 "N",51,"504724809","504724809",2019,0.00,1,4497828 "N",51,"504724859","504724859",2019,0.00,1,4497829 "N",51,"504724919","504724919",2019,0.00,1,4497830 "N",51,"504724959","504724959",2019,0.00,1,4497831 "N",51,"504725009","504725009",2019,0.00,1,4497832 "N",51,"504725059","504725059",2019,0.00,1,4497833 "N",51,"504725109","504725109",2019,0.00,1,4497834 "N",51,"504725159","504725159",2019,0.00,1,4497835 "N",51,"504725209","504725209",2019,0.00,1,4497836 "N",51,"504725559","504725559",2019,196.11,1,4373743 "N",51,"504725609","504725609",2019,196.11,1,4373744 "N",51,"504725659","504725659",2019,196.11,1,4373745 "N",51,"504725709","504725709",2019,196.11,1,4373746 "N",51,"504725759","504725759",2019,196.11,1,4373747 "N",51,"504725809","504725809",2019,196.11,1,4373748 "N",51,"504725859","504725859",2019,196.11,1,4373749 "N",51,"504725909","504725909",2019,196.11,1,4373750 "N",51,"504725959","504725959",2019,196.11,1,4373751 "N",51,"504726009","504726009",2019,196.11,1,4373752 "N",51,"504726059","504726059",2019,196.11,1,4373753 "N",51,"504726109","504726109",2019,196.11,1,4373754 "N",51,"504726159","504726159",2019,196.11,1,4373755 "N",51,"504726209","504726209",2019,196.11,1,4373756 "N",51,"504726259","504726259",2019,196.11,1,4373757 "N",51,"504726309","504726309",2019,196.11,1,4373758 "N",51,"504726359","504726359",2019,196.11,1,4373759 "N",51,"504726409","504726409",2019,196.11,1,4373760 "N",51,"504726459","504726459",2019,196.11,1,4373761 "N",51,"504726509","504726509",2019,196.11,1,4373762 "N",51,"504726559","504726559",2019,196.11,1,4373763 "N",51,"504726609","504726609",2019,196.11,1,4373764 "N",51,"504726659","504726659",2019,196.11,1,4373765 "N",51,"504726709","504726709",2019,196.11,1,4373766 "N",51,"504726759","504726759",2019,196.11,1,4373767 "N",51,"504726809","504726809",2019,196.11,1,4373768 "N",51,"504726859","504726859",2019,196.11,1,4373769 "N",51,"504726909","504726909",2019,196.11,1,4373770 "N",51,"504726959","504726959",2019,196.11,1,4373771 "N",51,"504727009","504727009",2019,196.11,1,4373772 "N",51,"504727059","504727059",2019,196.11,1,4373773 "N",51,"504727109","504727109",2019,0.00,1,4497837 "N",51,"504727159","504727159",2019,0.00,1,4497838 "N",51,"504727209","504727209",2019,0.00,1,4497839 "N",51,"504727259","504727259",2019,0.00,1,4497840 "N",51,"504727309","504727309",2019,0.00,1,4497841 "N",51,"504727359","504727359",2019,0.00,1,4497842 "N",51,"504727409","504727409",2019,0.00,1,4497843 "N",51,"504727459","504727459",2019,0.00,1,4497844 "N",51,"504727509","504727509",2019,0.00,1,4497845 "N",51,"504727809","504727809",2019,196.11,1,4373774 "N",51,"504727859","504727859",2019,196.11,1,4373775 "N",51,"504727909","504727909",2019,196.11,1,4373776 "N",51,"504727959","504727959",2019,196.11,1,4373777 "N",51,"504728009","504728009",2019,196.11,1,4373778 "N",51,"504728059","504728059",2019,196.11,1,4373779 "N",51,"504728109","504728109",2019,196.11,1,4373780 "N",51,"504728159","504728159",2019,196.11,1,4373781 "N",51,"504728209","504728209",2019,196.11,1,4373782 "N",51,"504728259","504728259",2019,196.11,1,4373783 "N",51,"504728309","504728309",2019,196.11,1,4373784 "N",51,"504728359","504728359",2019,196.11,1,4373785 "N",51,"504728409","504728409",2019,196.11,1,4373786 "N",51,"504728459","504728459",2019,196.11,1,4373787 "N",51,"504728509","504728509",2019,196.11,1,4373788 "N",51,"504728559","504728559",2019,196.11,1,4373789 "N",51,"504728609","504728609",2019,196.11,1,4373790 "N",51,"504728659","504728659",2019,196.11,1,4373791 "N",51,"504728709","504728709",2019,196.11,1,4373792 "N",51,"504728759","504728759",2019,196.11,1,4373793 "N",51,"504728809","504728809",2019,196.11,1,4373794 "N",51,"504728859","504728859",2019,196.11,1,4373795 "N",51,"504728909","504728909",2019,0.00,1,4497846 "N",51,"504728959","504728959",2019,0.00,1,4497847 "N",51,"504729009","504729009",2019,0.00,1,4497848 "N",51,"504729059","504729059",2019,0.00,1,4497849 "N",51,"504729109","504729109",2019,0.00,1,4497850 "N",51,"5047600001","5047600001",2019,199.07,1,4373796 "N",51,"5047700009","5047700009",2019,199.07,1,4373797 "N",51,"5047800007","5047800007",2019,199.07,1,4373798 "N",51,"5047900005","5047900005",2019,199.07,1,4373799 "N",51,"5048000003","5048000003",2019,199.07,1,4373800 "N",51,"5048100001","5048100001",2019,199.07,1,4373801 "N",51,"5048200009","5048200009",2019,199.07,1,4373802 "N",51,"5048300007","5048300007",2019,199.07,1,4373803 "N",51,"5048400005","5048400005",2019,199.07,1,4373804 "N",51,"5048500002","5048500002",2019,398.14,1,4420875 "N",51,"5048600000","5048600000",2019,398.14,1,4420876 "N",51,"504900002","504900002",2019,385.31,1,4478439 "N",51,"5049100000","5049100000",2019,199.07,1,4373805 "N",51,"5049300006","5049300006",2019,199.07,1,4373806 "N",51,"5049500001","5049500001",2019,199.07,1,4373807 "N",51,"5049700007","5049700007",2019,199.07,1,4373808 "N",51,"5049900003","5049900003",2019,199.07,1,4373809 "N",51,"5050100006","5050100006",2019,199.07,1,4373810 "N",51,"505010109","505010109",2019,170.28,1,4480997 "N",51,"5050300002","5050300002",2019,199.07,1,4373811 "N",51,"5050600005","5050600005",2019,199.07,1,4373812 "N",51,"5050800001","5050800001",2019,199.07,1,4373813 "N",51,"5051000007","5051000007",2019,199.07,1,4373814 "N",51,"5051200003","5051200003",2019,199.07,1,4373815 "N",51,"5051400009","5051400009",2019,199.07,1,4373816 "N",51,"5051800000","5051800000",2019,199.07,1,4373817 "N",51,"5051900008","5051900008",2019,199.07,1,4373818 "N",51,"5052000006","5052000006",2019,199.07,1,4373819 "N",51,"505200006","505200006",2019,94.60,1,4480998 "N",51,"5052100004","5052100004",2019,199.07,1,4373820 "N",51,"5052200002","5052200002",2019,199.07,1,4373821 "N",51,"5052300000","5052300000",2019,199.07,1,4373822 "N",51,"5052400008","5052400008",2019,199.07,1,4373823 "N",51,"5052500005","5052500005",2019,199.07,1,4373824 "N",51,"5052600003","5052600003",2019,199.07,1,4373825 "N",51,"5052800009","5052800009",2019,199.07,1,4373826 "N",51,"5052900007","5052900007",2019,199.07,1,4373827 "N",51,"5053000005","5053000005",2019,199.07,1,4373828 "N",51,"505300558","505300558",2019,183.81,1,4373829 "N",51,"505300608","505300608",2019,183.81,1,4373830 "N",51,"505300657","505300657",2019,183.81,1,4373831 "N",51,"505300707","505300707",2019,183.81,1,4373832 "N",51,"505300756","505300756",2019,183.81,1,4373833 "N",51,"505300806","505300806",2019,183.81,1,4373834 "N",51,"505300855","505300855",2019,183.81,1,4373835 "N",51,"505300905","505300905",2019,183.81,1,4373836 "N",51,"505300954","505300954",2019,183.81,1,4373837 "N",51,"505301002","505301002",2019,183.81,1,4373838 "N",51,"505301051","505301051",2019,183.81,1,4373839 "N",51,"505301101","505301101",2019,183.81,1,4373840 "N",51,"505301150","505301150",2019,183.81,1,4373841 "N",51,"505301200","505301200",2019,183.81,1,4373842 "N",51,"505301259","505301259",2019,183.81,1,4373843 "N",51,"505301309","505301309",2019,183.81,1,4373844 "N",51,"505301358","505301358",2019,183.81,1,4373845 "N",51,"505301408","505301408",2019,183.81,1,4373846 "N",51,"505301457","505301457",2019,183.81,1,4373847 "N",51,"505301507","505301507",2019,183.81,1,4373848 "N",51,"505301556","505301556",2019,183.81,1,4373849 "N",51,"505301606","505301606",2019,183.81,1,4373850 "N",51,"505301655","505301655",2019,183.81,1,4373851 "N",51,"505301705","505301705",2019,16.65,1,4471123 "N",51,"505301754","505301754",2019,183.81,1,4373852 "N",51,"505301804","505301804",2019,183.81,1,4373853 "N",51,"505301853","505301853",2019,183.81,1,4373854 "N",51,"505301903","505301903",2019,183.81,1,4373855 "N",51,"505301952","505301952",2019,183.81,1,4373856 "N",51,"505302000","505302000",2019,183.81,1,4373857 "N",51,"505302059","505302059",2019,183.81,1,4373858 "N",51,"505302109","505302109",2019,183.81,1,4373859 "N",51,"505302158","505302158",2019,196.11,1,4373860 "N",51,"505302208","505302208",2019,196.11,1,4373861 "N",51,"505302257","505302257",2019,196.11,1,4373862 "N",51,"505302307","505302307",2019,196.11,1,4373863 "N",51,"505302356","505302356",2019,196.11,1,4373864 "N",51,"505302406","505302406",2019,196.11,1,4373865 "N",51,"505302455","505302455",2019,196.11,1,4373866 "N",51,"505302505","505302505",2019,196.11,1,4373867 "N",51,"505302554","505302554",2019,196.11,1,4373868 "N",51,"505302604","505302604",2019,196.11,1,4373869 "N",51,"505302653","505302653",2019,196.11,1,4373870 "N",51,"505302703","505302703",2019,183.81,1,4373871 "N",51,"505302752","505302752",2019,183.81,1,4373872 "N",51,"505302802","505302802",2019,183.81,1,4373873 "N",51,"505302851","505302851",2019,183.81,1,4373874 "N",51,"505302901","505302901",2019,183.81,1,4373875 "N",51,"505302950","505302950",2019,183.81,1,4373876 "N",51,"505303008","505303008",2019,0.00,1,4502636 "N",51,"505303057","505303057",2019,0.00,1,4497851 "N",51,"505303107","505303107",2019,0.00,1,4497852 "N",51,"505303255","505303255",2019,196.11,1,4373877 "N",51,"505303305","505303305",2019,196.11,1,4373878 "N",51,"505303354","505303354",2019,196.11,1,4373879 "N",51,"505303404","505303404",2019,196.11,1,4373880 "N",51,"505303453","505303453",2019,196.11,1,4373881 "N",51,"505303503","505303503",2019,196.11,1,4373882 "N",51,"505303552","505303552",2019,196.11,1,4373883 "N",51,"505303602","505303602",2019,196.11,1,4373884 "N",51,"505303651","505303651",2019,196.11,1,4373885 "N",51,"505303701","505303701",2019,196.11,1,4373886 "N",51,"505303750","505303750",2019,196.11,1,4373887 "N",51,"505303800","505303800",2019,196.11,1,4373888 "N",51,"505303859","505303859",2019,0.00,1,4373889 "N",51,"505303909","505303909",2019,196.11,1,4373890 "N",51,"505303958","505303958",2019,196.11,1,4373891 "N",51,"505304006","505304006",2019,196.11,1,4373892 "N",51,"505304055","505304055",2019,196.11,1,4373893 "N",51,"505304105","505304105",2019,196.11,1,4373894 "N",51,"505304154","505304154",2019,196.11,1,4373895 "N",51,"505304204","505304204",2019,196.11,1,4373896 "N",51,"505304253","505304253",2019,196.11,1,4373897 "N",51,"505304303","505304303",2019,196.11,1,4373898 "N",51,"505304352","505304352",2019,196.11,1,4373899 "N",51,"505304402","505304402",2019,196.11,1,4373900 "N",51,"505304451","505304451",2019,196.11,1,4373901 "N",51,"505304501","505304501",2019,196.11,1,4373902 "N",51,"505304550","505304550",2019,196.11,1,4373903 "N",51,"505304600","505304600",2019,196.11,1,4373904 "N",51,"505304659","505304659",2019,196.11,1,4373905 "N",51,"505304709","505304709",2019,196.11,1,4373906 "N",51,"505304758","505304758",2019,196.11,1,4373907 "N",51,"505304808","505304808",2019,196.11,1,4373908 "N",51,"505304857","505304857",2019,196.11,1,4373909 "N",51,"505304907","505304907",2019,196.11,1,4373910 "N",51,"505304956","505304956",2019,196.11,1,4373911 "N",51,"505305003","505305003",2019,196.11,1,4373912 "N",51,"505305052","505305052",2019,196.11,1,4373913 "N",51,"505305102","505305102",2019,196.11,1,4373914 "N",51,"505305151","505305151",2019,196.11,1,4373915 "N",51,"505305201","505305201",2019,196.11,1,4373916 "N",51,"505305250","505305250",2019,196.11,1,4373917 "N",51,"505305300","505305300",2019,196.11,1,4373918 "N",51,"505305359","505305359",2019,196.11,1,4373919 "N",51,"505305409","505305409",2019,196.11,1,4373920 "N",51,"505305458","505305458",2019,196.11,1,4373921 "N",51,"505305508","505305508",2019,196.11,1,4373922 "N",51,"505305557","505305557",2019,196.11,1,4373923 "N",51,"505305607","505305607",2019,196.11,1,4373924 "N",51,"505305656","505305656",2019,196.11,1,4373925 "N",51,"505305706","505305706",2019,196.11,1,4373926 "N",51,"505305755","505305755",2019,196.11,1,4373927 "N",51,"505305805","505305805",2019,196.11,1,4373928 "N",51,"505305854","505305854",2019,196.11,1,4373929 "N",51,"505305904","505305904",2019,196.11,1,4373930 "N",51,"505305953","505305953",2019,196.11,1,4373931 "N",51,"505306001","505306001",2019,196.11,1,4373932 "N",51,"505306050","505306050",2019,196.11,1,4373933 "N",51,"505306309","505306309",2019,196.11,1,4373934 "N",51,"505306359","505306359",2019,196.11,1,4373935 "N",51,"505306409","505306409",2019,196.11,1,4373936 "N",51,"505306459","505306459",2019,196.11,1,4373937 "N",51,"505306509","505306509",2019,196.11,1,4373938 "N",51,"505306559","505306559",2019,196.11,1,4373939 "N",51,"505306609","505306609",2019,196.11,1,4373940 "N",51,"505306659","505306659",2019,196.11,1,4373941 "N",51,"505306709","505306709",2019,196.11,1,4373942 "N",51,"505306759","505306759",2019,196.11,1,4373943 "N",51,"505306809","505306809",2019,196.11,1,4373944 "N",51,"505306859","505306859",2019,196.11,1,4373945 "N",51,"505306909","505306909",2019,196.11,1,4373946 "N",51,"505306959","505306959",2019,196.11,1,4373947 "N",51,"505307009","505307009",2019,196.11,1,4373948 "N",51,"505307059","505307059",2019,196.11,1,4373949 "N",51,"505307109","505307109",2019,196.11,1,4373950 "N",51,"505307159","505307159",2019,196.11,1,4373951 "N",51,"505307209","505307209",2019,196.11,1,4373952 "N",51,"505307259","505307259",2019,196.11,1,4373953 "N",51,"505307309","505307309",2019,196.11,1,4373954 "N",51,"505307359","505307359",2019,196.11,1,4373955 "N",51,"505307409","505307409",2019,196.11,1,4373956 "N",51,"505307459","505307459",2019,196.11,1,4373957 "N",51,"505307509","505307509",2019,196.11,1,4373958 "N",51,"505307559","505307559",2019,196.11,1,4373959 "N",51,"505307609","505307609",2019,196.11,1,4373960 "N",51,"505307659","505307659",2019,196.11,1,4373961 "N",51,"505307709","505307709",2019,196.11,1,4373962 "N",51,"505307759","505307759",2019,196.11,1,4373963 "N",51,"505307809","505307809",2019,196.11,1,4373964 "N",51,"505307859","505307859",2019,196.11,1,4373965 "N",51,"505307909","505307909",2019,196.11,1,4373966 "N",51,"505307959","505307959",2019,196.11,1,4373967 "N",51,"505308009","505308009",2019,0.00,1,4373968 "N",51,"505308059","505308059",2019,196.11,1,4373969 "N",51,"505308109","505308109",2019,196.11,1,4373970 "N",51,"505308159","505308159",2019,196.11,1,4373971 "N",51,"505308209","505308209",2019,196.11,1,4373972 "N",51,"505308309","505308309",2019,196.11,1,4373973 "N",51,"505308359","505308359",2019,196.11,1,4373974 "N",51,"505308409","505308409",2019,196.11,1,4373975 "N",51,"505308459","505308459",2019,196.11,1,4373976 "N",51,"505308509","505308509",2019,196.11,1,4373977 "N",51,"505308559","505308559",2019,196.11,1,4373978 "N",51,"505308609","505308609",2019,196.11,1,4373979 "N",51,"505308659","505308659",2019,196.11,1,4373980 "N",51,"505308709","505308709",2019,196.11,1,4373981 "N",51,"505308759","505308759",2019,196.11,1,4373982 "N",51,"505308809","505308809",2019,196.11,1,4373983 "N",51,"505308859","505308859",2019,196.11,1,4373984 "N",51,"505308909","505308909",2019,196.11,1,4373985 "N",51,"505308959","505308959",2019,196.11,1,4373986 "N",51,"505309009","505309009",2019,196.11,1,4373987 "N",51,"505309059","505309059",2019,196.11,1,4373988 "N",51,"505309109","505309109",2019,196.11,1,4373989 "N",51,"505309159","505309159",2019,196.11,1,4373990 "N",51,"505309209","505309209",2019,196.11,1,4373991 "N",51,"505309259","505309259",2019,196.11,1,4373992 "N",51,"505309309","505309309",2019,196.11,1,4373993 "N",51,"505309359","505309359",2019,196.11,1,4373994 "N",51,"505309409","505309409",2019,196.11,1,4373995 "N",51,"505309459","505309459",2019,196.11,1,4373996 "N",51,"505309509","505309509",2019,196.11,1,4373997 "N",51,"505309559","505309559",2019,196.11,1,4373998 "N",51,"505309609","505309609",2019,196.11,1,4373999 "N",51,"505309659","505309659",2019,196.11,1,4374000 "N",51,"505309709","505309709",2019,196.11,1,4374001 "N",51,"505309759","505309759",2019,196.11,1,4374002 "N",51,"505309809","505309809",2019,196.11,1,4374003 "N",51,"505309859","505309859",2019,196.11,1,4374004 "N",51,"505309909","505309909",2019,196.11,1,4374005 "N",51,"505309959","505309959",2019,196.11,1,4374006 "N",51,"5053100003","5053100003",2019,199.07,1,4374007 "N",51,"505310009","505310009",2019,196.11,1,4374008 "N",51,"505310059","505310059",2019,196.11,1,4374009 "N",51,"505310109","505310109",2019,196.11,1,4374010 "N",51,"505310159","505310159",2019,196.11,1,4374011 "N",51,"505310209","505310209",2019,196.11,1,4374012 "N",51,"505310259","505310259",2019,196.11,1,4374013 "N",51,"505310309","505310309",2019,0.00,1,4497853 "N",51,"505310359","505310359",2019,0.00,1,4497854 "N",51,"505310409","505310409",2019,0.00,1,4497855 "N",51,"505310459","505310459",2019,0.00,1,4497856 "N",51,"505310559","505310559",2019,0.00,1,4497857 "N",51,"505310709","505310709",2019,196.11,1,4374014 "N",51,"505310759","505310759",2019,0.00,1,4497858 "N",51,"505311059","505311059",2019,196.11,1,4374015 "N",51,"505311109","505311109",2019,196.11,1,4374016 "N",51,"505311159","505311159",2019,196.11,1,4374017 "N",51,"505311209","505311209",2019,196.11,1,4374018 "N",51,"505311259","505311259",2019,196.11,1,4374019 "N",51,"505311309","505311309",2019,196.11,1,4374020 "N",51,"505311359","505311359",2019,196.11,1,4374021 "N",51,"505311409","505311409",2019,196.11,1,4374022 "N",51,"505311459","505311459",2019,196.11,1,4374023 "N",51,"505311509","505311509",2019,196.11,1,4374024 "N",51,"505311569","505311569",2019,196.11,1,4505403 "N",51,"505311619","505311619",2019,196.11,1,4374025 "N",51,"505311669","505311669",2019,196.11,1,4374026 "N",51,"505311719","505311719",2019,196.11,1,4374027 "N",51,"505311769","505311769",2019,196.11,1,4374028 "N",51,"505311809","505311809",2019,196.11,1,4374029 "N",51,"505311859","505311859",2019,196.11,1,4374030 "N",51,"505311909","505311909",2019,196.11,1,4374031 "N",51,"505311959","505311959",2019,196.11,1,4374032 "N",51,"505312009","505312009",2019,196.11,1,4374033 "N",51,"505312059","505312059",2019,0.00,1,4374034 "N",51,"505312109","505312109",2019,196.11,1,4374035 "N",51,"505312159","505312159",2019,196.11,1,4374036 "N",51,"505312209","505312209",2019,196.11,1,4374037 "N",51,"505312259","505312259",2019,196.11,1,4374038 "N",51,"505312309","505312309",2019,196.11,1,4374039 "N",51,"505312359","505312359",2019,196.11,1,4374040 "N",51,"505312409","505312409",2019,196.11,1,4374041 "N",51,"505312459","505312459",2019,196.11,1,4374042 "N",51,"505312509","505312509",2019,196.11,1,4374043 "N",51,"505312559","505312559",2019,196.11,1,4374044 "N",51,"505312609","505312609",2019,196.11,1,4374045 "N",51,"505312659","505312659",2019,196.11,1,4374046 "N",51,"505312709","505312709",2019,196.11,1,4374047 "N",51,"505312759","505312759",2019,196.11,1,4374048 "N",51,"505312809","505312809",2019,196.11,1,4374049 "N",51,"505312859","505312859",2019,196.11,1,4374050 "N",51,"505312909","505312909",2019,196.11,1,4374051 "N",51,"505312959","505312959",2019,196.11,1,4374052 "N",51,"505313009","505313009",2019,196.11,1,4374053 "N",51,"505313059","505313059",2019,196.11,1,4374054 "N",51,"505313109","505313109",2019,196.11,1,4374055 "N",51,"505313159","505313159",2019,196.11,1,4374056 "N",51,"505313209","505313209",2019,196.11,1,4374057 "N",51,"505313259","505313259",2019,196.11,1,4374058 "N",51,"505313309","505313309",2019,196.11,1,4374059 "N",51,"505313359","505313359",2019,196.11,1,4374060 "N",51,"505313409","505313409",2019,196.11,1,4374061 "N",51,"505313459","505313459",2019,196.11,1,4374062 "N",51,"505313509","505313509",2019,196.11,1,4374063 "N",51,"505313559","505313559",2019,196.11,1,4374064 "N",51,"505313609","505313609",2019,196.11,1,4374065 "N",51,"505313659","505313659",2019,196.11,1,4374066 "N",51,"505313709","505313709",2019,196.11,1,4374067 "N",51,"505313759","505313759",2019,196.11,1,4374068 "N",51,"505313809","505313809",2019,196.11,1,4374069 "N",51,"505313859","505313859",2019,196.11,1,4374070 "N",51,"505313909","505313909",2019,196.11,1,4374071 "N",51,"505313959","505313959",2019,196.11,1,4374072 "N",51,"505314009","505314009",2019,196.11,1,4374073 "N",51,"505314059","505314059",2019,196.11,1,4374074 "N",51,"505314109","505314109",2019,196.11,1,4374075 "N",51,"505314159","505314159",2019,196.11,1,4374076 "N",51,"505314209","505314209",2019,196.11,1,4374077 "N",51,"505314259","505314259",2019,196.11,1,4374078 "N",51,"505314309","505314309",2019,196.11,1,4374079 "N",51,"505314359","505314359",2019,196.11,1,4374080 "N",51,"505314409","505314409",2019,196.11,1,4374081 "N",51,"505314459","505314459",2019,196.11,1,4374082 "N",51,"505314509","505314509",2019,196.11,1,4374083 "N",51,"505314559","505314559",2019,196.11,1,4374084 "N",51,"505314609","505314609",2019,196.11,1,4374085 "N",51,"505314659","505314659",2019,196.11,1,4374086 "N",51,"505314709","505314709",2019,0.00,1,4497859 "N",51,"505314759","505314759",2019,0.00,1,4497860 "N",51,"505314809","505314809",2019,0.00,1,4497861 "N",51,"505314859","505314859",2019,0.00,1,4497862 "N",51,"505314909","505314909",2019,0.00,1,4497863 "N",51,"5053200001","5053200001",2019,199.07,1,4374087 "N",51,"5053300009","5053300009",2019,398.14,1,4420877 "N",51,"5053400007","5053400007",2019,199.07,1,4374088 "N",51,"5053500004","5053500004",2019,398.14,1,4420878 "N",51,"5053600002","5053600002",2019,398.14,1,4420879 "N",51,"5053800008","5053800008",2019,0.00,1,4321242 "N",51,"5054000053","5054000053",2019,199.07,1,4374089 "N",51,"5054000152","5054000152",2019,0.00,1,4503987 "N",51,"5054000202","5054000202",2019,199.07,1,4509394 "N",51,"5054000251","5054000251",2019,199.07,1,4509395 "N",51,"5054000301","5054000301",2019,199.07,1,4509396 "N",51,"5054000350","5054000350",2019,199.07,1,4509397 "N",51,"5054000400","5054000400",2019,199.07,1,4509398 "N",51,"5054000459","5054000459",2019,199.07,1,4509399 "N",51,"5054000509","5054000509",2019,199.07,1,4509400 "N",51,"5054000558","5054000558",2019,199.07,1,4509401 "N",51,"5054000608","5054000608",2019,199.07,1,4509402 "N",51,"5054000657","5054000657",2019,199.07,1,4509403 "N",51,"5054000707","5054000707",2019,199.07,1,4509404 "N",51,"5054000756","5054000756",2019,199.07,1,4509405 "N",51,"5054000806","5054000806",2019,199.07,1,4509406 "N",51,"5054000855","5054000855",2019,199.07,1,4509407 "N",51,"5054000905","5054000905",2019,199.07,1,4509408 "N",51,"5054000954","5054000954",2019,199.07,1,4509409 "N",51,"5054001002","5054001002",2019,199.07,1,4509410 "N",51,"5054001051","5054001051",2019,199.07,1,4509411 "N",51,"5054001101","5054001101",2019,199.07,1,4509412 "N",51,"5054001150","5054001150",2019,199.07,1,4509413 "N",51,"505400559","505400559",2019,196.11,1,4374090 "N",51,"505400609","505400609",2019,196.11,1,4374091 "N",51,"505400659","505400659",2019,196.11,1,4374092 "N",51,"505400709","505400709",2019,196.11,1,4374093 "N",51,"505400759","505400759",2019,196.11,1,4374094 "N",51,"505400809","505400809",2019,196.11,1,4374095 "N",51,"505400859","505400859",2019,196.11,1,4374096 "N",51,"505400909","505400909",2019,196.11,1,4374097 "N",51,"505400959","505400959",2019,196.11,1,4374098 "N",51,"505401009","505401009",2019,196.11,1,4374099 "N",51,"505401059","505401059",2019,196.11,1,4374100 "N",51,"505401109","505401109",2019,196.11,1,4374101 "N",51,"505401159","505401159",2019,196.11,1,4374102 "N",51,"505401209","505401209",2019,196.11,1,4374103 "N",51,"505401259","505401259",2019,196.11,1,4374104 "N",51,"505401309","505401309",2019,196.11,1,4374105 "N",51,"505401359","505401359",2019,196.11,1,4374106 "N",51,"505401409","505401409",2019,196.11,1,4374107 "N",51,"505401459","505401459",2019,196.11,1,4374108 "N",51,"505401509","505401509",2019,196.11,1,4374109 "N",51,"505401559","505401559",2019,196.11,1,4374110 "N",51,"505401609","505401609",2019,196.11,1,4374111 "N",51,"505401659","505401659",2019,196.11,1,4374112 "N",51,"505401709","505401709",2019,196.11,1,4374113 "N",51,"505401759","505401759",2019,196.11,1,4374114 "N",51,"505401809","505401809",2019,196.11,1,4374115 "N",51,"505401859","505401859",2019,196.11,1,4374116 "N",51,"505401909","505401909",2019,196.11,1,4374117 "N",51,"505401959","505401959",2019,196.11,1,4374118 "N",51,"505402009","505402009",2019,196.11,1,4374119 "N",51,"505402059","505402059",2019,196.11,1,4374120 "N",51,"505402109","505402109",2019,196.11,1,4374121 "N",51,"505402159","505402159",2019,196.11,1,4374122 "N",51,"505402209","505402209",2019,196.11,1,4374123 "N",51,"505402259","505402259",2019,196.11,1,4374124 "N",51,"505402309","505402309",2019,196.11,1,4374125 "N",51,"505402359","505402359",2019,196.11,1,4374126 "N",51,"505402409","505402409",2019,196.11,1,4374127 "N",51,"505402459","505402459",2019,196.11,1,4374128 "N",51,"505402509","505402509",2019,196.11,1,4374129 "N",51,"505402559","505402559",2019,196.11,1,4374130 "N",51,"505402609","505402609",2019,196.11,1,4374131 "N",51,"505402659","505402659",2019,196.11,1,4374132 "N",51,"505402709","505402709",2019,196.11,1,4374133 "N",51,"505402759","505402759",2019,196.11,1,4374134 "N",51,"505402809","505402809",2019,196.11,1,4374135 "N",51,"505402859","505402859",2019,196.11,1,4374136 "N",51,"505402909","505402909",2019,196.11,1,4374137 "N",51,"505402959","505402959",2019,196.11,1,4374138 "N",51,"505403009","505403009",2019,196.11,1,4374139 "N",51,"505403059","505403059",2019,196.11,1,4374140 "N",51,"505403109","505403109",2019,196.11,1,4374141 "N",51,"505403159","505403159",2019,196.11,1,4374142 "N",51,"505403209","505403209",2019,196.11,1,4374143 "N",51,"505403259","505403259",2019,196.11,1,4374144 "N",51,"505403309","505403309",2019,196.11,1,4374145 "N",51,"505403359","505403359",2019,196.11,1,4374146 "N",51,"505403409","505403409",2019,196.11,1,4374147 "N",51,"505403459","505403459",2019,196.11,1,4374148 "N",51,"505403509","505403509",2019,196.11,1,4374149 "N",51,"505403559","505403559",2019,196.11,1,4374150 "N",51,"505403609","505403609",2019,196.11,1,4374151 "N",51,"505403659","505403659",2019,0.00,1,4497864 "N",51,"505403709","505403709",2019,0.00,1,4497865 "N",51,"505403759","505403759",2019,0.00,1,4497866 "N",51,"505403809","505403809",2019,0.00,1,4497867 "N",51,"505403859","505403859",2019,0.00,1,4497868 "N",51,"505403909","505403909",2019,0.00,1,4497869 "N",51,"505403959","505403959",2019,0.00,1,4497870 "N",51,"505404009","505404009",2019,0.00,1,4497871 "N",51,"505404059","505404059",2019,0.00,1,4497872 "N",51,"505404109","505404109",2019,0.00,1,4497873 "N",51,"505410259","505410259",2019,0.00,1,4462211 "N",51,"505410309","505410309",2019,0.00,1,4462212 "N",51,"505410459","505410459",2019,56.76,1,4480999 "N",51,"5054200000","5054200000",2019,398.14,1,4322122 "N",51,"505420259","505420259",2019,264.88,1,4455594 "N",51,"505420505","505420505",2019,47.30,1,4481000 "N",51,"505421008","505421008",2019,215.03,1,4374152 "N",51,"505421503","505421503",2019,215.03,1,4374153 "N",51,"505422006","505422006",2019,215.03,1,4374154 "N",51,"505422509","505422509",2019,215.03,1,4374155 "N",51,"505430059","505430059",2019,196.11,1,4374156 "N",51,"505430109","505430109",2019,196.11,1,4374157 "N",51,"505430159","505430159",2019,196.11,1,4374158 "N",51,"505430209","505430209",2019,196.11,1,4374159 "N",51,"505430259","505430259",2019,196.11,1,4374160 "N",51,"505430309","505430309",2019,196.11,1,4374161 "N",51,"505430359","505430359",2019,196.11,1,4374162 "N",51,"505430409","505430409",2019,196.11,1,4374163 "N",51,"505430459","505430459",2019,196.11,1,4374164 "N",51,"505430509","505430509",2019,196.11,1,4374165 "N",51,"505430559","505430559",2019,196.11,1,4374166 "N",51,"505430609","505430609",2019,196.11,1,4374167 "N",51,"505430659","505430659",2019,196.11,1,4374168 "N",51,"505430709","505430709",2019,196.11,1,4374169 "N",51,"505430759","505430759",2019,196.11,1,4374170 "N",51,"505430809","505430809",2019,196.11,1,4374171 "N",51,"505430859","505430859",2019,196.11,1,4374172 "N",51,"505430909","505430909",2019,196.11,1,4374173 "N",51,"505430959","505430959",2019,196.11,1,4374174 "N",51,"505431009","505431009",2019,196.11,1,4374175 "N",51,"505431059","505431059",2019,196.11,1,4374176 "N",51,"505431109","505431109",2019,196.11,1,4374177 "N",51,"505431159","505431159",2019,196.11,1,4374178 "N",51,"505431209","505431209",2019,196.11,1,4374179 "N",51,"505431259","505431259",2019,196.11,1,4374180 "N",51,"505431309","505431309",2019,196.11,1,4374181 "N",51,"505431359","505431359",2019,196.11,1,4374182 "N",51,"505431409","505431409",2019,196.11,1,4374183 "N",51,"505431459","505431459",2019,196.11,1,4374184 "N",51,"505431509","505431509",2019,196.11,1,4374185 "N",51,"505431559","505431559",2019,1911.63,2,4374186 "N",51,"505431609","505431609",2019,196.11,1,4374187 "N",51,"505431659","505431659",2019,196.11,1,4374188 "N",51,"505431709","505431709",2019,196.11,1,4374189 "N",51,"505431759","505431759",2019,196.11,1,4374190 "N",51,"505431809","505431809",2019,196.11,1,4374191 "N",51,"505431859","505431859",2019,196.11,1,4374192 "N",51,"505431909","505431909",2019,196.11,1,4374193 "N",51,"505431959","505431959",2019,196.11,1,4374194 "N",51,"505432009","505432009",2019,196.11,1,4374195 "N",51,"505432059","505432059",2019,196.11,1,4374196 "N",51,"505432109","505432109",2019,196.11,1,4374197 "N",51,"505432159","505432159",2019,196.11,1,4374198 "N",51,"505432209","505432209",2019,196.11,1,4374199 "N",51,"505432259","505432259",2019,196.11,1,4374200 "N",51,"505432309","505432309",2019,196.11,1,4374201 "N",51,"505432359","505432359",2019,196.11,1,4374202 "N",51,"505432409","505432409",2019,196.11,1,4374203 "N",51,"505432459","505432459",2019,196.11,1,4374204 "N",51,"505432509","505432509",2019,196.11,1,4374205 "N",51,"505432559","505432559",2019,196.11,1,4374206 "N",51,"505432609","505432609",2019,196.11,1,4374207 "N",51,"505432659","505432659",2019,196.11,1,4374208 "N",51,"505432709","505432709",2019,196.11,1,4374209 "N",51,"505432759","505432759",2019,196.11,1,4374210 "N",51,"505432809","505432809",2019,196.11,1,4374211 "N",51,"505432859","505432859",2019,196.11,1,4374212 "N",51,"505432909","505432909",2019,196.11,1,4374213 "N",51,"505432959","505432959",2019,196.11,1,4374214 "N",51,"505433009","505433009",2019,196.11,1,4374215 "N",51,"505433059","505433059",2019,196.11,1,4374216 "N",51,"505433109","505433109",2019,196.11,1,4374217 "N",51,"505433159","505433159",2019,196.11,1,4374218 "N",51,"505433209","505433209",2019,196.11,1,4374219 "N",51,"505433259","505433259",2019,196.11,1,4374220 "N",51,"505433309","505433309",2019,196.11,1,4374221 "N",51,"505433359","505433359",2019,196.11,1,4374222 "N",51,"505433409","505433409",2019,196.11,1,4374223 "N",51,"505433459","505433459",2019,196.11,1,4374224 "N",51,"505433509","505433509",2019,196.11,1,4374225 "N",51,"505433559","505433559",2019,196.11,1,4374226 "N",51,"505433609","505433609",2019,196.11,1,4374227 "N",51,"505433659","505433659",2019,196.11,1,4374228 "N",51,"505433709","505433709",2019,196.11,1,4374229 "N",51,"505433759","505433759",2019,196.11,1,4374230 "N",51,"505433809","505433809",2019,196.11,1,4374231 "N",51,"505433859","505433859",2019,196.11,1,4374232 "N",51,"505433909","505433909",2019,196.11,1,4374233 "N",51,"505433959","505433959",2019,196.11,1,4374234 "N",51,"505434009","505434009",2019,0.00,1,4374235 "N",51,"505434059","505434059",2019,196.11,1,4374236 "N",51,"505434109","505434109",2019,196.11,1,4374237 "N",51,"505434159","505434159",2019,196.11,1,4374238 "N",51,"505434209","505434209",2019,196.11,1,4374239 "N",51,"505434259","505434259",2019,196.11,1,4374240 "N",51,"505434309","505434309",2019,196.11,1,4374241 "N",51,"505434359","505434359",2019,196.11,1,4374242 "N",51,"505434409","505434409",2019,196.11,1,4374243 "N",51,"505434459","505434459",2019,196.11,1,4374244 "N",51,"505434509","505434509",2019,196.11,1,4374245 "N",51,"505434559","505434559",2019,196.11,1,4374246 "N",51,"505434609","505434609",2019,196.11,1,4374247 "N",51,"505434659","505434659",2019,196.11,1,4374248 "N",51,"505434709","505434709",2019,196.11,1,4374249 "N",51,"505434759","505434759",2019,196.11,1,4374250 "N",51,"505434809","505434809",2019,196.11,1,4374251 "N",51,"505434859","505434859",2019,196.11,1,4374252 "N",51,"505434909","505434909",2019,196.11,1,4374253 "N",51,"505434959","505434959",2019,196.11,1,4374254 "N",51,"505435009","505435009",2019,196.11,1,4374255 "N",51,"505435059","505435059",2019,196.11,1,4374256 "N",51,"505435109","505435109",2019,196.11,1,4374257 "N",51,"505435159","505435159",2019,196.11,1,4374258 "N",51,"505435209","505435209",2019,196.11,1,4374259 "N",51,"505435259","505435259",2019,196.11,1,4374260 "N",51,"505435309","505435309",2019,196.11,1,4374261 "N",51,"505435359","505435359",2019,196.11,1,4374262 "N",51,"505435409","505435409",2019,196.11,1,4374263 "N",51,"505435459","505435459",2019,196.11,1,4374264 "N",51,"505435509","505435509",2019,0.00,1,4374265 "N",51,"505435559","505435559",2019,196.11,1,4374266 "N",51,"505435609","505435609",2019,196.11,1,4374267 "N",51,"505435659","505435659",2019,196.11,1,4374268 "N",51,"505435709","505435709",2019,196.11,1,4374269 "N",51,"505435759","505435759",2019,196.11,1,4374270 "N",51,"505435809","505435809",2019,196.11,1,4374271 "N",51,"505435859","505435859",2019,196.11,1,4374272 "N",51,"505435909","505435909",2019,196.11,1,4374273 "N",51,"505435959","505435959",2019,196.11,1,4374274 "N",51,"505436009","505436009",2019,196.11,1,4374275 "N",51,"505436059","505436059",2019,196.11,1,4374276 "N",51,"505436109","505436109",2019,196.11,1,4374277 "N",51,"505436159","505436159",2019,196.11,1,4374278 "N",51,"505436209","505436209",2019,196.11,1,4374279 "N",51,"505436259","505436259",2019,196.11,1,4374280 "N",51,"505436309","505436309",2019,196.11,1,4374281 "N",51,"505436359","505436359",2019,196.11,1,4374282 "N",51,"505436409","505436409",2019,196.11,1,4374283 "N",51,"505436459","505436459",2019,196.11,1,4374284 "N",51,"505436509","505436509",2019,196.11,1,4374285 "N",51,"505436559","505436559",2019,196.11,1,4374286 "N",51,"505436609","505436609",2019,196.11,1,4374287 "N",51,"505436659","505436659",2019,196.11,1,4374288 "N",51,"505436709","505436709",2019,196.11,1,4374289 "N",51,"505436759","505436759",2019,196.11,1,4374290 "N",51,"505436809","505436809",2019,196.11,1,4374291 "N",51,"505436859","505436859",2019,196.11,1,4374292 "N",51,"505436909","505436909",2019,196.11,1,4374293 "N",51,"505436959","505436959",2019,196.11,1,4374294 "N",51,"505437009","505437009",2019,196.11,1,4374295 "N",51,"505437059","505437059",2019,196.11,1,4374296 "N",51,"505437109","505437109",2019,196.11,1,4374297 "N",51,"505437159","505437159",2019,196.11,1,4374298 "N",51,"505437209","505437209",2019,196.11,1,4374299 "N",51,"505437259","505437259",2019,196.11,1,4374300 "N",51,"505437309","505437309",2019,196.11,1,4374301 "N",51,"505437359","505437359",2019,196.11,1,4374302 "N",51,"505437409","505437409",2019,196.11,1,4374303 "N",51,"505437459","505437459",2019,196.11,1,4374304 "N",51,"505437509","505437509",2019,196.11,1,4374305 "N",51,"505437559","505437559",2019,196.11,1,4374306 "N",51,"505437609","505437609",2019,196.11,1,4374307 "N",51,"505437659","505437659",2019,196.11,1,4374308 "N",51,"505437709","505437709",2019,196.11,1,4374309 "N",51,"505437759","505437759",2019,196.11,1,4374310 "N",51,"505437809","505437809",2019,196.11,1,4374311 "N",51,"505437859","505437859",2019,196.11,1,4374312 "N",51,"505437909","505437909",2019,196.11,1,4374313 "N",51,"505437959","505437959",2019,196.11,1,4374314 "N",51,"505438009","505438009",2019,196.11,1,4374315 "N",51,"505438059","505438059",2019,196.11,1,4374316 "N",51,"505438109","505438109",2019,196.11,1,4374317 "N",51,"505438159","505438159",2019,196.11,1,4374318 "N",51,"505438209","505438209",2019,196.11,1,4374319 "N",51,"505438259","505438259",2019,196.11,1,4374320 "N",51,"505438309","505438309",2019,196.11,1,4374321 "N",51,"505438359","505438359",2019,196.11,1,4374322 "N",51,"505438409","505438409",2019,196.11,1,4374323 "N",51,"505438459","505438459",2019,196.11,1,4374324 "N",51,"505438509","505438509",2019,196.11,1,4374325 "N",51,"505438559","505438559",2019,196.11,1,4374326 "N",51,"505438609","505438609",2019,196.11,1,4374327 "N",51,"505438659","505438659",2019,196.11,1,4374328 "N",51,"505438709","505438709",2019,196.11,1,4374329 "N",51,"505438759","505438759",2019,196.11,1,4374330 "N",51,"505438809","505438809",2019,196.11,1,4374331 "N",51,"505438859","505438859",2019,196.11,1,4374332 "N",51,"505438909","505438909",2019,196.11,1,4374333 "N",51,"505438959","505438959",2019,196.11,1,4374334 "N",51,"505439009","505439009",2019,196.11,1,4374335 "N",51,"505439059","505439059",2019,196.11,1,4374336 "N",51,"505439109","505439109",2019,196.11,1,4374337 "N",51,"505439159","505439159",2019,196.11,1,4374338 "N",51,"505439209","505439209",2019,196.11,1,4374339 "N",51,"505439259","505439259",2019,196.11,1,4374340 "N",51,"505439309","505439309",2019,196.11,1,4374341 "N",51,"505439359","505439359",2019,196.11,1,4374342 "N",51,"505439409","505439409",2019,196.11,1,4374343 "N",51,"505439459","505439459",2019,196.11,1,4374344 "N",51,"505439509","505439509",2019,196.11,1,4374345 "N",51,"505439559","505439559",2019,196.11,1,4374346 "N",51,"505439609","505439609",2019,196.11,1,4374347 "N",51,"505439659","505439659",2019,196.11,1,4374348 "N",51,"505439709","505439709",2019,196.11,1,4374349 "N",51,"505439759","505439759",2019,196.11,1,4374350 "N",51,"505439809","505439809",2019,196.11,1,4374351 "N",51,"505439859","505439859",2019,196.11,1,4374352 "N",51,"505439909","505439909",2019,196.11,1,4374353 "N",51,"505439959","505439959",2019,0.00,1,4374354 "N",51,"5054400019","5054400019",2019,0.00,1,4497874 "N",51,"505440009","505440009",2019,196.11,1,4374355 "N",51,"5054400109","5054400109",2019,0.00,1,4457219 "N",51,"505440059","505440059",2019,196.11,1,4374356 "N",51,"505440109","505440109",2019,196.11,1,4374357 "N",51,"505440159","505440159",2019,196.11,1,4374358 "N",51,"505440209","505440209",2019,196.11,1,4374359 "N",51,"505440259","505440259",2019,196.11,1,4374360 "N",51,"505440309","505440309",2019,196.11,1,4374361 "N",51,"505440359","505440359",2019,196.11,1,4374362 "N",51,"505440409","505440409",2019,196.11,1,4374363 "N",51,"505440459","505440459",2019,196.11,1,4374364 "N",51,"505440509","505440509",2019,196.11,1,4374365 "N",51,"505440559","505440559",2019,196.11,1,4374366 "N",51,"505440609","505440609",2019,196.11,1,4374367 "N",51,"505440659","505440659",2019,196.11,1,4374368 "N",51,"505440709","505440709",2019,196.11,1,4374369 "N",51,"505440759","505440759",2019,196.11,1,4374370 "N",51,"505440809","505440809",2019,196.11,1,4374371 "N",51,"505440859","505440859",2019,196.11,1,4374372 "N",51,"505440909","505440909",2019,196.11,1,4374373 "N",51,"505440959","505440959",2019,196.11,1,4374374 "N",51,"505441009","505441009",2019,196.11,1,4374375 "N",51,"505441059","505441059",2019,196.11,1,4374376 "N",51,"505441109","505441109",2019,196.11,1,4374377 "N",51,"505441159","505441159",2019,196.11,1,4374378 "N",51,"505441209","505441209",2019,196.11,1,4374379 "N",51,"505441259","505441259",2019,196.11,1,4374380 "N",51,"505441309","505441309",2019,196.11,1,4374381 "N",51,"505441359","505441359",2019,196.11,1,4374382 "N",51,"505441409","505441409",2019,196.11,1,4374383 "N",51,"505441459","505441459",2019,196.11,1,4374384 "N",51,"505441509","505441509",2019,196.11,1,4374385 "N",51,"505441559","505441559",2019,196.11,1,4374386 "N",51,"505441609","505441609",2019,196.11,1,4374387 "N",51,"505441659","505441659",2019,196.11,1,4374388 "N",51,"505441709","505441709",2019,196.11,1,4374389 "N",51,"505441759","505441759",2019,196.11,1,4374390 "N",51,"505441809","505441809",2019,0.00,1,4497875 "N",51,"505441859","505441859",2019,0.00,1,4497876 "N",51,"505441909","505441909",2019,0.00,1,4497877 "N",51,"505441959","505441959",2019,0.00,1,4497878 "N",51,"505442009","505442009",2019,0.00,1,4497879 "N",51,"505442059","505442059",2019,0.00,1,4497880 "N",51,"505442109","505442109",2019,0.00,1,4497881 "N",51,"505442159","505442159",2019,0.00,1,4497882 "N",51,"505442209","505442209",2019,0.00,1,4497883 "N",51,"505442259","505442259",2019,0.00,1,4497884 "N",51,"505442309","505442309",2019,0.00,1,4497885 "N",51,"505442359","505442359",2019,0.00,1,4497886 "N",51,"505442409","505442409",2019,0.00,1,4497887 "N",51,"505442459","505442459",2019,0.00,1,4497888 "N",51,"505442509","505442509",2019,0.00,1,4497889 "N",51,"505442559","505442559",2019,0.00,1,4497890 "N",51,"505442609","505442609",2019,14.19,1,4502637 "N",51,"505442659","505442659",2019,0.00,1,4497891 "N",51,"505443059","505443059",2019,196.11,1,4374391 "N",51,"505443109","505443109",2019,196.11,1,4374392 "N",51,"505443159","505443159",2019,196.11,1,4374393 "N",51,"505443209","505443209",2019,196.11,1,4374394 "N",51,"505443259","505443259",2019,196.11,1,4374395 "N",51,"505443309","505443309",2019,196.11,1,4374396 "N",51,"505443359","505443359",2019,196.11,1,4374397 "N",51,"505443409","505443409",2019,196.11,1,4374398 "N",51,"505443459","505443459",2019,196.11,1,4374399 "N",51,"505443509","505443509",2019,196.11,1,4374400 "N",51,"505443559","505443559",2019,196.11,1,4374401 "N",51,"505443609","505443609",2019,196.11,1,4374402 "N",51,"505443659","505443659",2019,1701.03,2,4374403 "N",51,"505443709","505443709",2019,196.11,1,4374404 "N",51,"505443759","505443759",2019,196.11,1,4374405 "N",51,"505443809","505443809",2019,196.11,1,4374406 "N",51,"505443859","505443859",2019,196.11,1,4374407 "N",51,"505443909","505443909",2019,196.11,1,4374408 "N",51,"505443959","505443959",2019,196.11,1,4374409 "N",51,"505444009","505444009",2019,196.11,1,4374410 "N",51,"505444059","505444059",2019,196.11,1,4374411 "N",51,"505444109","505444109",2019,196.11,1,4374412 "N",51,"505444159","505444159",2019,196.11,1,4374413 "N",51,"505444209","505444209",2019,196.11,1,4374414 "N",51,"505444259","505444259",2019,196.11,1,4374415 "N",51,"505444309","505444309",2019,196.11,1,4374416 "N",51,"505444359","505444359",2019,196.11,1,4374417 "N",51,"505444409","505444409",2019,196.11,1,4374418 "N",51,"505444459","505444459",2019,0.00,1,4374419 "N",51,"505444509","505444509",2019,196.11,1,4374420 "N",51,"505444559","505444559",2019,196.11,1,4374421 "N",51,"505444609","505444609",2019,196.11,1,4374422 "N",51,"505444659","505444659",2019,196.11,1,4374423 "N",51,"505444709","505444709",2019,196.11,1,4374424 "N",51,"505444759","505444759",2019,196.11,1,4374425 "N",51,"505444809","505444809",2019,196.11,1,4374426 "N",51,"505444859","505444859",2019,196.11,1,4374427 "N",51,"505444909","505444909",2019,196.11,1,4374428 "N",51,"505444959","505444959",2019,196.11,1,4374429 "N",51,"505445009","505445009",2019,196.11,1,4374430 "N",51,"505445059","505445059",2019,196.11,1,4374431 "N",51,"505445109","505445109",2019,196.11,1,4374432 "N",51,"505445159","505445159",2019,196.11,1,4374433 "N",51,"505445209","505445209",2019,196.11,1,4374434 "N",51,"505445259","505445259",2019,196.11,1,4374435 "N",51,"505445309","505445309",2019,196.11,1,4374436 "N",51,"505445359","505445359",2019,196.11,1,4374437 "N",51,"505445409","505445409",2019,196.11,1,4374438 "N",51,"505445459","505445459",2019,196.11,1,4374439 "N",51,"505445509","505445509",2019,196.11,1,4374440 "N",51,"505445559","505445559",2019,196.11,1,4374441 "N",51,"505445609","505445609",2019,196.11,1,4374442 "N",51,"505445659","505445659",2019,196.11,1,4374443 "N",51,"505445709","505445709",2019,196.11,1,4374444 "N",51,"505445759","505445759",2019,196.11,1,4374445 "N",51,"505445809","505445809",2019,196.11,1,4374446 "N",51,"505445859","505445859",2019,196.11,1,4374447 "N",51,"505445909","505445909",2019,196.11,1,4374448 "N",51,"505445959","505445959",2019,196.11,1,4374449 "N",51,"505446009","505446009",2019,196.11,1,4374450 "N",51,"505446059","505446059",2019,196.11,1,4374451 "N",51,"505446109","505446109",2019,196.11,1,4374452 "N",51,"505446159","505446159",2019,196.11,1,4374453 "N",51,"505446209","505446209",2019,196.11,1,4374454 "N",51,"505446259","505446259",2019,196.11,1,4374455 "N",51,"505446309","505446309",2019,196.11,1,4374456 "N",51,"505446359","505446359",2019,196.11,1,4374457 "N",51,"505446409","505446409",2019,196.11,1,4374458 "N",51,"505446459","505446459",2019,196.11,1,4374459 "N",51,"505446509","505446509",2019,196.11,1,4374460 "N",51,"505446559","505446559",2019,196.11,1,4374461 "N",51,"505446609","505446609",2019,196.11,1,4374462 "N",51,"505446659","505446659",2019,196.11,1,4374463 "N",51,"505446709","505446709",2019,196.11,1,4374464 "N",51,"505446759","505446759",2019,196.11,1,4374465 "N",51,"505446809","505446809",2019,196.11,1,4374466 "N",51,"505446859","505446859",2019,196.11,1,4374467 "N",51,"505446909","505446909",2019,196.11,1,4374468 "N",51,"505446959","505446959",2019,196.11,1,4374469 "N",51,"505447009","505447009",2019,196.11,1,4374470 "N",51,"505447059","505447059",2019,196.11,1,4374471 "N",51,"505447109","505447109",2019,196.11,1,4374472 "N",51,"505447159","505447159",2019,196.11,1,4374473 "N",51,"505447209","505447209",2019,196.11,1,4374474 "N",51,"505447259","505447259",2019,196.11,1,4374475 "N",51,"505447309","505447309",2019,196.11,1,4374476 "N",51,"505447359","505447359",2019,196.11,1,4374477 "N",51,"505447409","505447409",2019,196.11,1,4374478 "N",51,"505447459","505447459",2019,196.11,1,4374479 "N",51,"505447509","505447509",2019,196.11,1,4374480 "N",51,"505447559","505447559",2019,196.11,1,4374481 "N",51,"505447609","505447609",2019,196.11,1,4374482 "N",51,"505447659","505447659",2019,196.11,1,4374483 "N",51,"505447709","505447709",2019,196.11,1,4374484 "N",51,"505447759","505447759",2019,196.11,1,4374485 "N",51,"505447809","505447809",2019,196.11,1,4374486 "N",51,"505447859","505447859",2019,196.11,1,4374487 "N",51,"505447909","505447909",2019,196.11,1,4374488 "N",51,"505447959","505447959",2019,196.11,1,4374489 "N",51,"505448009","505448009",2019,196.11,1,4374490 "N",51,"505448059","505448059",2019,196.11,1,4374491 "N",51,"505448109","505448109",2019,196.11,1,4374492 "N",51,"505448159","505448159",2019,196.11,1,4374493 "N",51,"505448209","505448209",2019,196.11,1,4374494 "N",51,"505448259","505448259",2019,196.11,1,4374495 "N",51,"505448309","505448309",2019,196.11,1,4374496 "N",51,"505448359","505448359",2019,196.11,1,4374497 "N",51,"505448409","505448409",2019,196.11,1,4374498 "N",51,"505448459","505448459",2019,196.11,1,4374499 "N",51,"505448509","505448509",2019,196.11,1,4374500 "N",51,"505448559","505448559",2019,196.11,1,4374501 "N",51,"505448609","505448609",2019,196.11,1,4374502 "N",51,"505448659","505448659",2019,196.11,1,4374503 "N",51,"505448709","505448709",2019,196.11,1,4374504 "N",51,"505448759","505448759",2019,196.11,1,4374505 "N",51,"505448809","505448809",2019,196.11,1,4374506 "N",51,"505448859","505448859",2019,196.11,1,4374507 "N",51,"505448909","505448909",2019,196.11,1,4374508 "N",51,"505448959","505448959",2019,196.11,1,4374509 "N",51,"505449009","505449009",2019,196.11,1,4374510 "N",51,"505449059","505449059",2019,196.11,1,4374511 "N",51,"505449109","505449109",2019,196.11,1,4374512 "N",51,"505449159","505449159",2019,196.11,1,4374513 "N",51,"505449209","505449209",2019,196.11,1,4374514 "N",51,"505449259","505449259",2019,196.11,1,4374515 "N",51,"505449309","505449309",2019,196.11,1,4374516 "N",51,"505449359","505449359",2019,196.11,1,4374517 "N",51,"505449409","505449409",2019,196.11,1,4374518 "N",51,"505449459","505449459",2019,196.11,1,4374519 "N",51,"505449509","505449509",2019,196.11,1,4374520 "N",51,"505449559","505449559",2019,196.11,1,4374521 "N",51,"505449609","505449609",2019,196.11,1,4374522 "N",51,"505449659","505449659",2019,196.11,1,4374523 "N",51,"505449709","505449709",2019,196.11,1,4374524 "N",51,"505449759","505449759",2019,196.11,1,4374525 "N",51,"505449809","505449809",2019,196.11,1,4374526 "N",51,"505449859","505449859",2019,196.11,1,4374527 "N",51,"505449909","505449909",2019,196.11,1,4374528 "N",51,"505449959","505449959",2019,196.11,1,4374529 "N",51,"505450009","505450009",2019,196.11,1,4374530 "N",51,"505450059","505450059",2019,196.11,1,4374531 "N",51,"505450109","505450109",2019,196.11,1,4374532 "N",51,"505450159","505450159",2019,196.11,1,4374533 "N",51,"505450209","505450209",2019,196.11,1,4374534 "N",51,"505450259","505450259",2019,196.11,1,4374535 "N",51,"505450309","505450309",2019,196.11,1,4374536 "N",51,"505450359","505450359",2019,196.11,1,4374537 "N",51,"505450409","505450409",2019,196.11,1,4374538 "N",51,"505450459","505450459",2019,0.00,1,4497892 "N",51,"505450509","505450509",2019,0.00,1,4497893 "N",51,"505450559","505450559",2019,0.00,1,4497894 "N",51,"505450609","505450609",2019,0.00,1,4497895 "N",51,"505450659","505450659",2019,0.00,1,4497896 "N",51,"505450709","505450709",2019,0.00,1,4497897 "N",51,"505450759","505450759",2019,14.19,1,4502638 "N",51,"505450809","505450809",2019,0.00,1,4497898 "N",51,"505450859","505450859",2019,0.00,1,4497899 "N",51,"505450909","505450909",2019,0.00,1,4497900 "N",51,"505450959","505450959",2019,0.00,1,4497901 "N",51,"505451009","505451009",2019,0.00,1,4497902 "N",51,"505452059","505452059",2019,196.11,1,4374539 "N",51,"505452109","505452109",2019,196.11,1,4374540 "N",51,"505452159","505452159",2019,196.11,1,4374541 "N",51,"505452209","505452209",2019,196.11,1,4374542 "N",51,"505452259","505452259",2019,196.11,1,4374543 "N",51,"505452309","505452309",2019,196.11,1,4374544 "N",51,"505452359","505452359",2019,196.11,1,4374545 "N",51,"505452409","505452409",2019,196.11,1,4374546 "N",51,"505452459","505452459",2019,196.11,1,4374547 "N",51,"505452509","505452509",2019,196.11,1,4374548 "N",51,"505452559","505452559",2019,196.11,1,4374549 "N",51,"505452609","505452609",2019,196.11,1,4374550 "N",51,"505452659","505452659",2019,196.11,1,4374551 "N",51,"505452709","505452709",2019,196.11,1,4374552 "N",51,"505452759","505452759",2019,196.11,1,4374553 "N",51,"505452809","505452809",2019,196.11,1,4374554 "N",51,"505452859","505452859",2019,196.11,1,4374555 "N",51,"505452909","505452909",2019,196.11,1,4374556 "N",51,"505452959","505452959",2019,196.11,1,4374557 "N",51,"505453009","505453009",2019,196.11,1,4374558 "N",51,"505453059","505453059",2019,196.11,1,4374559 "N",51,"505453109","505453109",2019,196.11,1,4374560 "N",51,"505453159","505453159",2019,196.11,1,4374561 "N",51,"505453209","505453209",2019,196.11,1,4374562 "N",51,"505453259","505453259",2019,196.11,1,4374563 "N",51,"505453309","505453309",2019,196.11,1,4374564 "N",51,"505453359","505453359",2019,196.11,1,4374565 "N",51,"505453409","505453409",2019,196.11,1,4374566 "N",51,"505453459","505453459",2019,196.11,1,4374567 "N",51,"505453509","505453509",2019,196.11,1,4374568 "N",51,"505453559","505453559",2019,196.11,1,4374569 "N",51,"505453609","505453609",2019,196.11,1,4374570 "N",51,"505453659","505453659",2019,196.11,1,4374571 "N",51,"505453709","505453709",2019,196.11,1,4374572 "N",51,"505453759","505453759",2019,196.11,1,4374573 "N",51,"505453809","505453809",2019,196.11,1,4374574 "N",51,"505453859","505453859",2019,196.11,1,4374575 "N",51,"505453909","505453909",2019,196.11,1,4374576 "N",51,"505453959","505453959",2019,196.11,1,4374577 "N",51,"505454009","505454009",2019,196.11,1,4374578 "N",51,"505454059","505454059",2019,196.11,1,4374579 "N",51,"505454109","505454109",2019,196.11,1,4374580 "N",51,"505454159","505454159",2019,196.11,1,4374581 "N",51,"505454209","505454209",2019,196.11,1,4374582 "N",51,"505454259","505454259",2019,196.11,1,4374583 "N",51,"505454309","505454309",2019,196.11,1,4374584 "N",51,"505454359","505454359",2019,196.11,1,4374585 "N",51,"505454409","505454409",2019,196.11,1,4374586 "N",51,"505454459","505454459",2019,196.11,1,4374587 "N",51,"505454509","505454509",2019,196.11,1,4374588 "N",51,"505454559","505454559",2019,196.11,1,4374589 "N",51,"505454609","505454609",2019,196.11,1,4374590 "N",51,"505454659","505454659",2019,196.11,1,4374591 "N",51,"505454709","505454709",2019,196.11,1,4374592 "N",51,"505454759","505454759",2019,196.11,1,4374593 "N",51,"505454809","505454809",2019,196.11,1,4374594 "N",51,"505454859","505454859",2019,196.11,1,4374595 "N",51,"505454909","505454909",2019,196.11,1,4374596 "N",51,"505454959","505454959",2019,196.11,1,4374597 "N",51,"505455009","505455009",2019,196.11,1,4374598 "N",51,"505455059","505455059",2019,196.11,1,4374599 "N",51,"505455109","505455109",2019,196.11,1,4374600 "N",51,"505455159","505455159",2019,196.11,1,4374601 "N",51,"505455209","505455209",2019,196.11,1,4374602 "N",51,"505455259","505455259",2019,196.11,1,4374603 "N",51,"505455309","505455309",2019,196.11,1,4374604 "N",51,"505455359","505455359",2019,196.11,1,4374605 "N",51,"505455409","505455409",2019,196.11,1,4374606 "N",51,"505455459","505455459",2019,196.11,1,4374607 "N",51,"505455509","505455509",2019,196.11,1,4374608 "N",51,"505455559","505455559",2019,196.11,1,4374609 "N",51,"505455609","505455609",2019,196.11,1,4374610 "N",51,"505455659","505455659",2019,196.11,1,4374611 "N",51,"505455709","505455709",2019,196.11,1,4374612 "N",51,"505455759","505455759",2019,196.11,1,4374613 "N",51,"505455809","505455809",2019,196.11,1,4374614 "N",51,"505455859","505455859",2019,196.11,1,4374615 "N",51,"505455909","505455909",2019,196.11,1,4374616 "N",51,"505455959","505455959",2019,196.11,1,4374617 "N",51,"505456009","505456009",2019,196.11,1,4374618 "N",51,"505456059","505456059",2019,196.11,1,4374619 "N",51,"505456109","505456109",2019,196.11,1,4374620 "N",51,"505456159","505456159",2019,196.11,1,4374621 "N",51,"505456209","505456209",2019,196.11,1,4374622 "N",51,"505456259","505456259",2019,196.11,1,4374623 "N",51,"505456309","505456309",2019,196.11,1,4374624 "N",51,"505456359","505456359",2019,196.11,1,4374625 "N",51,"505456409","505456409",2019,196.11,1,4374626 "N",51,"505456459","505456459",2019,196.11,1,4374627 "N",51,"505456509","505456509",2019,196.11,1,4374628 "N",51,"505456559","505456559",2019,196.11,1,4374629 "N",51,"505456609","505456609",2019,196.11,1,4374630 "N",51,"505456659","505456659",2019,196.11,1,4374631 "N",51,"505456709","505456709",2019,196.11,1,4374632 "N",51,"505456759","505456759",2019,196.11,1,4374633 "N",51,"505456809","505456809",2019,196.11,1,4374634 "N",51,"505456859","505456859",2019,196.11,1,4374635 "N",51,"505456909","505456909",2019,196.11,1,4374636 "N",51,"505456959","505456959",2019,196.11,1,4374637 "N",51,"505457009","505457009",2019,196.11,1,4374638 "N",51,"505457059","505457059",2019,196.11,1,4374639 "N",51,"505457109","505457109",2019,196.11,1,4374640 "N",51,"505457159","505457159",2019,196.11,1,4374641 "N",51,"505457209","505457209",2019,196.11,1,4374642 "N",51,"505457259","505457259",2019,196.11,1,4374643 "N",51,"505457309","505457309",2019,196.11,1,4374644 "N",51,"505457359","505457359",2019,196.11,1,4374645 "N",51,"505457409","505457409",2019,196.11,1,4374646 "N",51,"505457459","505457459",2019,196.11,1,4374647 "N",51,"505457509","505457509",2019,196.11,1,4374648 "N",51,"505457559","505457559",2019,196.11,1,4374649 "N",51,"505457609","505457609",2019,196.11,1,4374650 "N",51,"505457659","505457659",2019,196.11,1,4374651 "N",51,"505457709","505457709",2019,196.11,1,4374652 "N",51,"505457759","505457759",2019,196.11,1,4374653 "N",51,"505457809","505457809",2019,196.11,1,4374654 "N",51,"505457859","505457859",2019,196.11,1,4374655 "N",51,"505457909","505457909",2019,196.11,1,4374656 "N",51,"505457959","505457959",2019,196.11,1,4374657 "N",51,"505458009","505458009",2019,196.11,1,4374658 "N",51,"505458059","505458059",2019,196.11,1,4374659 "N",51,"505458109","505458109",2019,196.11,1,4374660 "N",51,"505458159","505458159",2019,0.00,1,4374661 "N",51,"505458209","505458209",2019,196.11,1,4374662 "N",51,"505458259","505458259",2019,196.11,1,4374663 "N",51,"505458309","505458309",2019,196.11,1,4374664 "N",51,"505458359","505458359",2019,196.11,1,4374665 "N",51,"505458409","505458409",2019,196.11,1,4374666 "N",51,"505458459","505458459",2019,196.11,1,4374667 "N",51,"505458509","505458509",2019,196.11,1,4374668 "N",51,"505458559","505458559",2019,196.11,1,4374669 "N",51,"505458609","505458609",2019,196.11,1,4374670 "N",51,"505458659","505458659",2019,196.11,1,4374671 "N",51,"505458709","505458709",2019,196.11,1,4374672 "N",51,"505458759","505458759",2019,196.11,1,4374673 "N",51,"505458809","505458809",2019,196.11,1,4374674 "N",51,"505458859","505458859",2019,196.11,1,4374675 "N",51,"505458909","505458909",2019,196.11,1,4374676 "N",51,"505458959","505458959",2019,196.11,1,4374677 "N",51,"505459009","505459009",2019,196.11,1,4374678 "N",51,"505459059","505459059",2019,196.11,1,4374679 "N",51,"505459109","505459109",2019,196.11,1,4374680 "N",51,"505459159","505459159",2019,196.11,1,4374681 "N",51,"505459209","505459209",2019,196.11,1,4374682 "N",51,"505459259","505459259",2019,196.11,1,4374683 "N",51,"505459309","505459309",2019,196.11,1,4374684 "N",51,"505459359","505459359",2019,196.11,1,4374685 "N",51,"505459409","505459409",2019,196.11,1,4374686 "N",51,"505459459","505459459",2019,196.11,1,4374687 "N",51,"505459509","505459509",2019,0.00,1,4374688 "N",51,"505459559","505459559",2019,196.11,1,4374689 "N",51,"505459609","505459609",2019,196.11,1,4374690 "N",51,"505459659","505459659",2019,196.11,1,4374691 "N",51,"505459709","505459709",2019,196.11,1,4374692 "N",51,"505459759","505459759",2019,196.11,1,4374693 "N",51,"505459809","505459809",2019,196.11,1,4374694 "N",51,"505459859","505459859",2019,196.11,1,4374695 "N",51,"505459909","505459909",2019,196.11,1,4374696 "N",51,"505459959","505459959",2019,196.11,1,4374697 "N",51,"505460009","505460009",2019,196.11,1,4374698 "N",51,"505460059","505460059",2019,196.11,1,4374699 "N",51,"505460109","505460109",2019,196.11,1,4374700 "N",51,"505460159","505460159",2019,196.11,1,4374701 "N",51,"505460209","505460209",2019,196.11,1,4374702 "N",51,"505460259","505460259",2019,196.11,1,4374703 "N",51,"505460309","505460309",2019,196.11,1,4374704 "N",51,"505460359","505460359",2019,196.11,1,4374705 "N",51,"505460409","505460409",2019,196.11,1,4374706 "N",51,"505460459","505460459",2019,196.11,1,4374707 "N",51,"505460509","505460509",2019,196.11,1,4374708 "N",51,"505460559","505460559",2019,196.11,1,4374709 "N",51,"505460609","505460609",2019,196.11,1,4374710 "N",51,"505460659","505460659",2019,196.11,1,4374711 "N",51,"505460709","505460709",2019,196.11,1,4374712 "N",51,"505460759","505460759",2019,196.11,1,4374713 "N",51,"505460809","505460809",2019,196.11,1,4374714 "N",51,"505460859","505460859",2019,196.11,1,4374715 "N",51,"505460909","505460909",2019,196.11,1,4374716 "N",51,"505460959","505460959",2019,196.11,1,4374717 "N",51,"505461009","505461009",2019,196.11,1,4374718 "N",51,"505461059","505461059",2019,196.11,1,4374719 "N",51,"505461109","505461109",2019,196.11,1,4374720 "N",51,"505461159","505461159",2019,196.11,1,4374721 "N",51,"505461209","505461209",2019,196.11,1,4374722 "N",51,"505461259","505461259",2019,196.11,1,4374723 "N",51,"505461309","505461309",2019,196.11,1,4374724 "N",51,"505461359","505461359",2019,196.11,1,4374725 "N",51,"505461409","505461409",2019,196.11,1,4374726 "N",51,"505461459","505461459",2019,196.11,1,4374727 "N",51,"505461509","505461509",2019,196.11,1,4374728 "N",51,"505461559","505461559",2019,196.11,1,4374729 "N",51,"505461609","505461609",2019,196.11,1,4374730 "N",51,"505461659","505461659",2019,196.11,1,4374731 "N",51,"505461709","505461709",2019,196.11,1,4374732 "N",51,"505461759","505461759",2019,196.11,1,4374733 "N",51,"505461809","505461809",2019,196.11,1,4374734 "N",51,"505461859","505461859",2019,196.11,1,4374735 "N",51,"505461909","505461909",2019,196.11,1,4374736 "N",51,"505461959","505461959",2019,196.11,1,4374737 "N",51,"505462009","505462009",2019,196.11,1,4374738 "N",51,"505462059","505462059",2019,196.11,1,4374739 "N",51,"505462109","505462109",2019,0.00,1,4374740 "N",51,"505462159","505462159",2019,196.11,1,4374741 "N",51,"505462209","505462209",2019,196.11,1,4374742 "N",51,"505462259","505462259",2019,196.11,1,4374743 "N",51,"505462309","505462309",2019,196.11,1,4374744 "N",51,"505462359","505462359",2019,196.11,1,4374745 "N",51,"505462409","505462409",2019,196.11,1,4374746 "N",51,"505462459","505462459",2019,196.11,1,4374747 "N",51,"505462509","505462509",2019,196.11,1,4374748 "N",51,"505462559","505462559",2019,196.11,1,4374749 "N",51,"505462609","505462609",2019,196.11,1,4374750 "N",51,"505462659","505462659",2019,196.11,1,4374751 "N",51,"505462709","505462709",2019,0.00,1,4374752 "N",51,"505462759","505462759",2019,196.11,1,4374753 "N",51,"505462809","505462809",2019,196.11,1,4374754 "N",51,"505462859","505462859",2019,196.11,1,4374755 "N",51,"505462909","505462909",2019,196.11,1,4374756 "N",51,"505462959","505462959",2019,196.11,1,4374757 "N",51,"505463009","505463009",2019,196.11,1,4374758 "N",51,"505463059","505463059",2019,196.11,1,4374759 "N",51,"505463109","505463109",2019,196.11,1,4374760 "N",51,"505463159","505463159",2019,0.00,1,4497903 "N",51,"505463209","505463209",2019,0.00,1,4497904 "N",51,"505463259","505463259",2019,0.00,1,4497905 "N",51,"505463309","505463309",2019,0.00,1,4497906 "N",51,"505463359","505463359",2019,0.00,1,4497907 "N",51,"505463409","505463409",2019,0.00,1,4497908 "N",51,"505463459","505463459",2019,0.00,1,4497909 "N",51,"505463509","505463509",2019,0.00,1,4497910 "N",51,"505463559","505463559",2019,0.00,1,4497911 "N",51,"505463609","505463609",2019,0.00,1,4497912 "N",51,"505463659","505463659",2019,0.00,1,4497913 "N",51,"505463709","505463709",2019,0.00,1,4497914 "N",51,"505463759","505463759",2019,0.00,1,4497915 "N",51,"505463809","505463809",2019,0.00,1,4497916 "N",51,"505463859","505463859",2019,0.00,1,4497917 "N",51,"505463959","505463959",2019,0.00,1,4497918 "N",51,"505464009","505464009",2019,18.92,1,4471124 "N",51,"5054700009","5054700009",2019,737.49,1,4467273 "N",51,"5054900005","5054900005",2019,14.02,1,4457736 "N",51,"5055100001","5055100001",2019,500.68,1,4457421 "N",51,"5055100050","5055100050",2019,2112.00,1,4467274 "N",51,"5055400059","5055400059",2019,1648.10,1,4484029 "N",51,"5056000010","5056000010",2019,10502.09,1,4483794 "N",51,"505600007","505600007",2019,243.41,1,4478440 "N",51,"5056000101","5056000101",2019,199.07,1,4374761 "N",51,"5056000200","5056000200",2019,199.07,1,4374762 "N",51,"5056000259","5056000259",2019,199.07,1,4374763 "N",51,"5056000309","5056000309",2019,199.07,1,4374764 "N",51,"5056000358","5056000358",2019,199.07,1,4374765 "N",51,"5056000457","5056000457",2019,199.07,1,4374766 "N",51,"5056000507","5056000507",2019,199.07,1,4374767 "N",51,"5056000556","5056000556",2019,199.07,1,4374768 "N",51,"5056000606","5056000606",2019,199.07,1,4374769 "N",51,"5056000655","5056000655",2019,199.07,1,4374770 "N",51,"5056000705","5056000705",2019,199.07,1,4374771 "N",51,"5056000754","5056000754",2019,199.07,1,4374772 "N",51,"5056000804","5056000804",2019,199.07,1,4374773 "N",51,"5056000853","5056000853",2019,199.07,1,4374774 "N",51,"5056000903","5056000903",2019,199.07,1,4374775 "N",51,"5056000952","5056000952",2019,199.07,1,4374776 "N",51,"5056010059","5056010059",2019,14.02,1,4461385 "N",51,"5056010239","5056010239",2019,14.02,1,4461386 "N",51,"5056010309","5056010309",2019,751.64,1,4481173 "N",51,"505610006","505610006",2019,415.87,1,4322123 "N",51,"505610055","505610055",2019,215.03,1,4374777 "N",51,"505610105","505610105",2019,215.03,1,4374778 "N",51,"505610154","505610154",2019,215.03,1,4374779 "N",51,"505610204","505610204",2019,210.30,1,4374780 "N",51,"505610359","505610359",2019,4.73,1,4482214 "N",51,"5056300014","5056300014",2019,18193.01,1,4462999 "N",51,"5056500001","5056500001",2019,1498.52,1,4456197 "N",51,"5056700007","5056700007",2019,748.81,1,4483795 "N",51,"5056900003","5056900003",2019,14.02,1,4457737 "N",51,"5057100109","5057100109",2019,199.07,1,4374781 "N",51,"5057100159","5057100159",2019,199.07,1,4374782 "N",51,"5057100209","5057100209",2019,199.07,1,4374783 "N",51,"5057100259","5057100259",2019,199.07,1,4374784 "N",51,"5057100309","5057100309",2019,199.07,1,4374785 "N",51,"5057100359","5057100359",2019,199.07,1,4374786 "N",51,"5057100409","5057100409",2019,199.07,1,4374787 "N",51,"5057100459","5057100459",2019,199.07,1,4374788 "N",51,"5057100509","5057100509",2019,199.07,1,4374789 "N",51,"5057100559","5057100559",2019,199.07,1,4374790 "N",51,"5057100609","5057100609",2019,199.07,1,4374791 "N",51,"5057100659","5057100659",2019,199.07,1,4374792 "N",51,"5057100709","5057100709",2019,199.07,1,4374793 "N",51,"5057100759","5057100759",2019,199.07,1,4374794 "N",51,"5057100809","5057100809",2019,199.07,1,4374795 "N",51,"5057100859","5057100859",2019,0.00,1,4497919 "N",51,"5057200007","5057200007",2019,199.07,1,4374796 "N",51,"5057400003","5057400003",2019,597.21,1,4459155 "N",51,"5057510009","5057510009",2019,672.70,1,4483796 "N",51,"5057510058","5057510058",2019,0.00,1,4503988 "N",51,"5057510108","5057510108",2019,199.07,1,4434168 "N",51,"5057510157","5057510157",2019,199.07,1,4434169 "N",51,"5057510207","5057510207",2019,199.07,1,4434170 "N",51,"5057510256","5057510256",2019,199.07,1,4434171 "N",51,"5057510306","5057510306",2019,199.07,1,4434172 "N",51,"5057510355","5057510355",2019,199.07,1,4434173 "N",51,"5057510405","5057510405",2019,199.07,1,4434174 "N",51,"5057510454","5057510454",2019,199.07,1,4434175 "N",51,"5057510504","5057510504",2019,199.07,1,4434176 "N",51,"5057510553","5057510553",2019,199.07,1,4434177 "N",51,"5057510603","5057510603",2019,199.07,1,4434178 "N",51,"5057510652","5057510652",2019,199.07,1,4434179 "N",51,"5057510702","5057510702",2019,199.07,1,4434180 "N",51,"5057510751","5057510751",2019,199.07,1,4434181 "N",51,"5057510801","5057510801",2019,199.07,1,4434182 "N",51,"5057510850","5057510850",2019,199.07,1,4434183 "N",51,"5057510900","5057510900",2019,199.07,1,4434184 "N",51,"5057510959","5057510959",2019,199.07,1,4434185 "N",51,"5057511007","5057511007",2019,199.07,1,4434186 "N",51,"5057511056","5057511056",2019,199.07,1,4434187 "N",51,"5057511106","5057511106",2019,199.07,1,4434188 "N",51,"5057511155","5057511155",2019,199.07,1,4434189 "N",51,"5057511205","5057511205",2019,199.07,1,4434190 "N",51,"5057511254","5057511254",2019,199.07,1,4434191 "N",51,"5057600008","5057600008",2019,0.00,1,4423583 "N",51,"5057600057","5057600057",2019,25340.88,1,4503040 "N",51,"5057600107","5057600107",2019,21117.40,1,4503041 "N",51,"5057600156","5057600156",2019,30620.23,1,4503042 "N",51,"5057600209","5057600209",2019,0.00,1,4503989 "N",51,"5057600500","5057600500",2019,0.00,1,4503990 "N",51,"5057600559","5057600559",2019,0.00,1,4503991 "N",51,"5057610007","5057610007",2019,0.00,1,4503992 "N",51,"5057610056","5057610056",2019,0.00,1,4503993 "N",51,"5057610064","5057610064",2019,199.07,1,4434192 "N",51,"5057610072","5057610072",2019,199.07,1,4434193 "N",51,"5057610080","5057610080",2019,199.07,1,4434194 "N",51,"5057610098","5057610098",2019,199.07,1,4434195 "N",51,"5057610106","5057610106",2019,199.07,1,4434196 "N",51,"5057610114","5057610114",2019,199.07,1,4434197 "N",51,"5057610122","5057610122",2019,199.07,1,4434198 "N",51,"5057610130","5057610130",2019,199.07,1,4434199 "N",51,"5057610148","5057610148",2019,199.07,1,4434200 "N",51,"5057610155","5057610155",2019,199.07,1,4434201 "N",51,"5057610163","5057610163",2019,199.07,1,4434202 "N",51,"5057610171","5057610171",2019,199.07,1,4434203 "N",51,"5057610189","5057610189",2019,199.07,1,4434204 "N",51,"5057610197","5057610197",2019,199.07,1,4434205 "N",51,"5057610205","5057610205",2019,199.07,1,4434206 "N",51,"5057610213","5057610213",2019,199.07,1,4434207 "N",51,"5057610221","5057610221",2019,199.07,1,4434208 "N",51,"5057610239","5057610239",2019,199.07,1,4434209 "N",51,"5057610247","5057610247",2019,199.07,1,4434210 "N",51,"5057610254","5057610254",2019,199.07,1,4434211 "N",51,"5057610262","5057610262",2019,199.07,1,4434212 "N",51,"5057610270","5057610270",2019,199.07,1,4434213 "N",51,"5057610288","5057610288",2019,199.07,1,4434214 "N",51,"5057610296","5057610296",2019,199.07,1,4434215 "N",51,"5057610304","5057610304",2019,199.07,1,4434216 "N",51,"5057610312","5057610312",2019,199.07,1,4434217 "N",51,"5057610320","5057610320",2019,199.07,1,4434218 "N",51,"5057610338","5057610338",2019,199.07,1,4434219 "N",51,"5057610346","5057610346",2019,199.07,1,4434220 "N",51,"5057610353","5057610353",2019,199.07,1,4434221 "N",51,"5057610361","5057610361",2019,199.07,1,4434222 "N",51,"5057610379","5057610379",2019,199.07,1,4434223 "N",51,"5057610387","5057610387",2019,199.07,1,4434224 "N",51,"5057610395","5057610395",2019,199.07,1,4434225 "N",51,"5057610403","5057610403",2019,199.07,1,4434226 "N",51,"5057610411","5057610411",2019,199.07,1,4434227 "N",51,"5057610429","5057610429",2019,199.07,1,4434228 "N",51,"5057610437","5057610437",2019,199.07,1,4434229 "N",51,"5057610445","5057610445",2019,199.07,1,4434230 "N",51,"5057610452","5057610452",2019,199.07,1,4434231 "N",51,"5057610460","5057610460",2019,199.07,1,4434232 "N",51,"5057610478","5057610478",2019,199.07,1,4434233 "N",51,"5057610486","5057610486",2019,199.07,1,4434234 "N",51,"5057610494","5057610494",2019,199.07,1,4434235 "N",51,"5057610502","5057610502",2019,199.07,1,4434236 "N",51,"5057610510","5057610510",2019,199.07,1,4434237 "N",51,"5057610528","5057610528",2019,199.07,1,4434238 "N",51,"5057610536","5057610536",2019,199.07,1,4434239 "N",51,"5057610544","5057610544",2019,199.07,1,4434240 "N",51,"5057610551","5057610551",2019,199.07,1,4434241 "N",51,"5057610569","5057610569",2019,199.07,1,4434242 "N",51,"5057610577","5057610577",2019,199.07,1,4434243 "N",51,"5057610585","5057610585",2019,199.07,1,4434244 "N",51,"5057610593","5057610593",2019,199.07,1,4434245 "N",51,"5057610601","5057610601",2019,199.07,1,4434246 "N",51,"5057610619","5057610619",2019,199.07,1,4434247 "N",51,"5057610627","5057610627",2019,199.07,1,4434248 "N",51,"5057610635","5057610635",2019,199.07,1,4434249 "N",51,"5057610643","5057610643",2019,199.07,1,4434250 "N",51,"5057610650","5057610650",2019,199.07,1,4434251 "N",51,"5057610668","5057610668",2019,199.07,1,4434252 "N",51,"5057610676","5057610676",2019,199.07,1,4434253 "N",51,"5057610684","5057610684",2019,199.07,1,4434254 "N",51,"5057610692","5057610692",2019,199.07,1,4434255 "N",51,"5057610700","5057610700",2019,199.07,1,4434256 "N",51,"5057610718","5057610718",2019,199.07,1,4434257 "N",51,"5057610726","5057610726",2019,199.07,1,4434258 "N",51,"5057610734","5057610734",2019,199.07,1,4434259 "N",51,"5057610742","5057610742",2019,199.07,1,4434260 "N",51,"5057610759","5057610759",2019,199.07,1,4434261 "N",51,"5057610767","5057610767",2019,199.07,1,4434262 "N",51,"5057610775","5057610775",2019,199.07,1,4434263 "N",51,"5057610783","5057610783",2019,0.00,1,4503994 "N",51,"5057610791","5057610791",2019,199.07,1,4434264 "N",51,"5057610809","5057610809",2019,199.07,1,4434265 "N",51,"5057610817","5057610817",2019,199.07,1,4434266 "N",51,"5057610825","5057610825",2019,199.07,1,4434267 "N",51,"5057610833","5057610833",2019,199.07,1,4434268 "N",51,"5057610841","5057610841",2019,199.07,1,4434269 "N",51,"5057610858","5057610858",2019,199.07,1,4434270 "N",51,"5057610866","5057610866",2019,199.07,1,4434271 "N",51,"5057610874","5057610874",2019,199.07,1,4434272 "N",51,"5057610882","5057610882",2019,199.07,1,4434273 "N",51,"5057610890","5057610890",2019,199.07,1,4434274 "N",51,"5057610908","5057610908",2019,199.07,1,4434275 "N",51,"5057610916","5057610916",2019,199.07,1,4434276 "N",51,"5057610924","5057610924",2019,199.07,1,4434277 "N",51,"5057610932","5057610932",2019,199.07,1,4434278 "N",51,"5057610940","5057610940",2019,199.07,1,4434279 "N",51,"5057610957","5057610957",2019,199.07,1,4434280 "N",51,"5057610965","5057610965",2019,199.07,1,4434281 "N",51,"5057610973","5057610973",2019,199.07,1,4434282 "N",51,"5057610981","5057610981",2019,199.07,1,4434283 "N",51,"5057610999","5057610999",2019,199.07,1,4434284 "N",51,"5057611005","5057611005",2019,199.07,1,4434285 "N",51,"5057611013","5057611013",2019,199.07,1,4434286 "N",51,"5057611021","5057611021",2019,199.07,1,4434287 "N",51,"5057611039","5057611039",2019,199.07,1,4434288 "N",51,"5057611047","5057611047",2019,199.07,1,4434289 "N",51,"5057611054","5057611054",2019,199.07,1,4434290 "N",51,"5057611062","5057611062",2019,199.07,1,4434291 "N",51,"5057611070","5057611070",2019,199.07,1,4434292 "N",51,"5057611088","5057611088",2019,199.07,1,4434293 "N",51,"5057611096","5057611096",2019,199.07,1,4434294 "N",51,"5057611104","5057611104",2019,199.07,1,4434295 "N",51,"5057611112","5057611112",2019,199.07,1,4434296 "N",51,"5057611120","5057611120",2019,199.07,1,4434297 "N",51,"5057611138","5057611138",2019,199.07,1,4434298 "N",51,"5057611146","5057611146",2019,199.07,1,4434299 "N",51,"5057611153","5057611153",2019,199.07,1,4434300 "N",51,"5057611161","5057611161",2019,199.07,1,4434301 "N",51,"5057611179","5057611179",2019,199.07,1,4434302 "N",51,"5057611187","5057611187",2019,199.07,1,4434303 "N",51,"5057611195","5057611195",2019,199.07,1,4434304 "N",51,"5057611203","5057611203",2019,199.07,1,4434305 "N",51,"5057611211","5057611211",2019,199.07,1,4434306 "N",51,"5057611229","5057611229",2019,199.07,1,4434307 "N",51,"5057611237","5057611237",2019,199.07,1,4434308 "N",51,"5057611245","5057611245",2019,199.07,1,4434309 "N",51,"5057611252","5057611252",2019,199.07,1,4434310 "N",51,"5057611260","5057611260",2019,199.07,1,4434311 "N",51,"5057611278","5057611278",2019,229.33,1,4434312 "N",51,"5057611286","5057611286",2019,229.33,1,4434313 "N",51,"5057611294","5057611294",2019,229.33,1,4434314 "N",51,"5057611302","5057611302",2019,229.33,1,4434315 "N",51,"5057611310","5057611310",2019,229.33,1,4434316 "N",51,"5057611328","5057611328",2019,229.33,1,4434317 "N",51,"5057611336","5057611336",2019,229.33,1,4434318 "N",51,"5057611344","5057611344",2019,229.33,1,4434319 "N",51,"5057611351","5057611351",2019,229.33,1,4434320 "N",51,"5057611369","5057611369",2019,229.33,1,4434321 "N",51,"5057611377","5057611377",2019,229.33,1,4434322 "N",51,"5057611385","5057611385",2019,229.33,1,4434323 "N",51,"5057611393","5057611393",2019,229.33,1,4434324 "N",51,"5057611401","5057611401",2019,229.33,1,4434325 "N",51,"5057611419","5057611419",2019,229.33,1,4434326 "N",51,"5057611427","5057611427",2019,229.33,1,4434327 "N",51,"5057611435","5057611435",2019,229.33,1,4434328 "N",51,"5057611443","5057611443",2019,229.33,1,4434329 "N",51,"5057611450","5057611450",2019,229.33,1,4434330 "N",51,"5057611468","5057611468",2019,229.33,1,4434331 "N",51,"5057611476","5057611476",2019,229.33,1,4434332 "N",51,"5057611484","5057611484",2019,229.33,1,4434333 "N",51,"5057611492","5057611492",2019,229.33,1,4434334 "N",51,"5057611500","5057611500",2019,229.33,1,4434335 "N",51,"5057611518","5057611518",2019,229.33,1,4434336 "N",51,"5057611526","5057611526",2019,229.33,1,4434337 "N",51,"5057611534","5057611534",2019,229.33,1,4434338 "N",51,"5057611542","5057611542",2019,229.33,1,4434339 "N",51,"5057611559","5057611559",2019,229.33,1,4434340 "N",51,"5057611567","5057611567",2019,229.33,1,4434341 "N",51,"5057611575","5057611575",2019,229.33,1,4434342 "N",51,"5057611583","5057611583",2019,229.33,1,4434343 "N",51,"5057611591","5057611591",2019,0.00,1,4503995 "N",51,"5057611609","5057611609",2019,199.07,1,4434344 "N",51,"5057611617","5057611617",2019,199.07,1,4434345 "N",51,"5057611625","5057611625",2019,199.07,1,4434346 "N",51,"5057611633","5057611633",2019,199.07,1,4434347 "N",51,"5057611641","5057611641",2019,199.07,1,4434348 "N",51,"5057611658","5057611658",2019,199.07,1,4434349 "N",51,"5057611666","5057611666",2019,199.07,1,4434350 "N",51,"5057611674","5057611674",2019,199.07,1,4434351 "N",51,"5057611682","5057611682",2019,199.07,1,4434352 "N",51,"5057611690","5057611690",2019,199.07,1,4434353 "N",51,"5057611708","5057611708",2019,199.07,1,4434354 "N",51,"5057611716","5057611716",2019,199.07,1,4434355 "N",51,"5057611724","5057611724",2019,199.07,1,4434356 "N",51,"5057611732","5057611732",2019,199.07,1,4434357 "N",51,"5057611740","5057611740",2019,199.07,1,4434358 "N",51,"5057611757","5057611757",2019,199.07,1,4434359 "N",51,"5057611765","5057611765",2019,199.07,1,4434360 "N",51,"5057611773","5057611773",2019,199.07,1,4434361 "N",51,"5057611781","5057611781",2019,199.07,1,4434362 "N",51,"5057611799","5057611799",2019,199.07,1,4434363 "N",51,"5057611807","5057611807",2019,199.07,1,4434364 "N",51,"5057611815","5057611815",2019,199.07,1,4434365 "N",51,"5057611823","5057611823",2019,199.07,1,4434366 "N",51,"5057611831","5057611831",2019,199.07,1,4434367 "N",51,"5057611849","5057611849",2019,199.07,1,4434368 "N",51,"5057611856","5057611856",2019,199.07,1,4434369 "N",51,"5057611864","5057611864",2019,199.07,1,4434370 "N",51,"5057611872","5057611872",2019,199.07,1,4434371 "N",51,"5057611880","5057611880",2019,199.07,1,4434372 "N",51,"5057611898","5057611898",2019,199.07,1,4434373 "N",51,"5057611906","5057611906",2019,199.07,1,4434374 "N",51,"5057611914","5057611914",2019,199.07,1,4434375 "N",51,"5057611922","5057611922",2019,199.07,1,4434376 "N",51,"5057611930","5057611930",2019,199.07,1,4434377 "N",51,"5057611948","5057611948",2019,199.07,1,4434378 "N",51,"5057611955","5057611955",2019,199.07,1,4434379 "N",51,"5057611963","5057611963",2019,199.07,1,4434380 "N",51,"5057611971","5057611971",2019,199.07,1,4434381 "N",51,"5057611989","5057611989",2019,199.07,1,4434382 "N",51,"5057611997","5057611997",2019,199.07,1,4434383 "N",51,"5057612003","5057612003",2019,199.07,1,4434384 "N",51,"5057612011","5057612011",2019,199.07,1,4434385 "N",51,"5057612029","5057612029",2019,199.07,1,4434386 "N",51,"5057612037","5057612037",2019,199.07,1,4434387 "N",51,"5057612045","5057612045",2019,199.07,1,4434388 "N",51,"5057612052","5057612052",2019,199.07,1,4434389 "N",51,"5057612060","5057612060",2019,199.07,1,4434390 "N",51,"5057612078","5057612078",2019,199.07,1,4434391 "N",51,"5057612086","5057612086",2019,229.33,1,4434392 "N",51,"5057612094","5057612094",2019,229.33,1,4434393 "N",51,"5057612102","5057612102",2019,229.33,1,4434394 "N",51,"5057612110","5057612110",2019,229.33,1,4434395 "N",51,"5057612128","5057612128",2019,229.33,1,4434396 "N",51,"5057612136","5057612136",2019,229.33,1,4434397 "N",51,"5057612144","5057612144",2019,229.33,1,4434398 "N",51,"5057612151","5057612151",2019,229.33,1,4434399 "N",51,"5057612169","5057612169",2019,229.33,1,4434400 "N",51,"5057612177","5057612177",2019,229.33,1,4434401 "N",51,"5057612185","5057612185",2019,229.33,1,4434402 "N",51,"5057612193","5057612193",2019,229.33,1,4434403 "N",51,"5057612201","5057612201",2019,229.33,1,4434404 "N",51,"5057612219","5057612219",2019,229.33,1,4434405 "N",51,"5057612227","5057612227",2019,229.33,1,4434406 "N",51,"5057612235","5057612235",2019,229.33,1,4434407 "N",51,"5057612243","5057612243",2019,229.33,1,4434408 "N",51,"5057612250","5057612250",2019,229.33,1,4434409 "N",51,"5057612268","5057612268",2019,229.33,1,4434410 "N",51,"5057612276","5057612276",2019,229.33,1,4434411 "N",51,"5057612284","5057612284",2019,229.33,1,4434412 "N",51,"5057612292","5057612292",2019,229.33,1,4434413 "N",51,"5057612300","5057612300",2019,199.07,1,4434414 "N",51,"5057612318","5057612318",2019,229.33,1,4434415 "N",51,"5057612326","5057612326",2019,229.33,1,4434416 "N",51,"5057612334","5057612334",2019,229.33,1,4434417 "N",51,"5057612342","5057612342",2019,229.33,1,4434418 "N",51,"5057612359","5057612359",2019,229.33,1,4434419 "N",51,"5057612367","5057612367",2019,229.33,1,4434420 "N",51,"5057612375","5057612375",2019,229.33,1,4434421 "N",51,"5057612383","5057612383",2019,229.33,1,4434422 "N",51,"5057612391","5057612391",2019,229.33,1,4434423 "N",51,"5057612409","5057612409",2019,0.00,1,4503996 "N",51,"5057612417","5057612417",2019,199.07,1,4434424 "N",51,"5057612425","5057612425",2019,199.07,1,4434425 "N",51,"5057612433","5057612433",2019,199.07,1,4434426 "N",51,"5057612441","5057612441",2019,199.07,1,4434427 "N",51,"5057612458","5057612458",2019,199.07,1,4434428 "N",51,"5057612466","5057612466",2019,199.07,1,4434429 "N",51,"5057612474","5057612474",2019,199.07,1,4434430 "N",51,"5057612482","5057612482",2019,199.07,1,4434431 "N",51,"5057612490","5057612490",2019,199.07,1,4434432 "N",51,"5057612508","5057612508",2019,199.07,1,4434433 "N",51,"5057612516","5057612516",2019,199.07,1,4434434 "N",51,"5057612524","5057612524",2019,199.07,1,4434435 "N",51,"5057612532","5057612532",2019,199.07,1,4434436 "N",51,"5057612540","5057612540",2019,199.07,1,4434437 "N",51,"5057612557","5057612557",2019,199.07,1,4434438 "N",51,"5057612565","5057612565",2019,199.07,1,4434439 "N",51,"5057612573","5057612573",2019,199.07,1,4434440 "N",51,"5057612581","5057612581",2019,199.07,1,4434441 "N",51,"5057612599","5057612599",2019,199.07,1,4434442 "N",51,"5057612607","5057612607",2019,199.07,1,4434443 "N",51,"5057612615","5057612615",2019,199.07,1,4434444 "N",51,"5057612623","5057612623",2019,199.07,1,4434445 "N",51,"5057612631","5057612631",2019,199.07,1,4434446 "N",51,"5057612649","5057612649",2019,199.07,1,4434447 "N",51,"5057612656","5057612656",2019,199.07,1,4434448 "N",51,"5057612664","5057612664",2019,199.07,1,4434449 "N",51,"5057612672","5057612672",2019,199.07,1,4434450 "N",51,"5057612680","5057612680",2019,199.07,1,4434451 "N",51,"5057612698","5057612698",2019,199.07,1,4434452 "N",51,"5057612706","5057612706",2019,199.07,1,4434453 "N",51,"5057612714","5057612714",2019,199.07,1,4434454 "N",51,"5057612722","5057612722",2019,199.07,1,4434455 "N",51,"5057612730","5057612730",2019,199.07,1,4434456 "N",51,"5057612748","5057612748",2019,199.07,1,4434457 "N",51,"5057612755","5057612755",2019,199.07,1,4434458 "N",51,"5057612763","5057612763",2019,199.07,1,4434459 "N",51,"5057612771","5057612771",2019,199.07,1,4434460 "N",51,"5057612789","5057612789",2019,199.07,1,4434461 "N",51,"5057612797","5057612797",2019,199.07,1,4434462 "N",51,"5057612805","5057612805",2019,199.07,1,4434463 "N",51,"5057612813","5057612813",2019,199.07,1,4434464 "N",51,"5057612821","5057612821",2019,199.07,1,4434465 "N",51,"5057612839","5057612839",2019,199.07,1,4434466 "N",51,"5057612847","5057612847",2019,199.07,1,4434467 "N",51,"5057612854","5057612854",2019,199.07,1,4434468 "N",51,"5057612862","5057612862",2019,199.07,1,4434469 "N",51,"5057612870","5057612870",2019,199.07,1,4434470 "N",51,"5057612888","5057612888",2019,199.07,1,4434471 "N",51,"5057612896","5057612896",2019,0.00,1,4503997 "N",51,"5057612904","5057612904",2019,199.07,1,4434472 "N",51,"5057612912","5057612912",2019,199.07,1,4434473 "N",51,"5057612920","5057612920",2019,199.07,1,4434474 "N",51,"5057612938","5057612938",2019,199.07,1,4434475 "N",51,"5057612946","5057612946",2019,199.07,1,4434476 "N",51,"5057612953","5057612953",2019,199.07,1,4434477 "N",51,"5057612961","5057612961",2019,199.07,1,4434478 "N",51,"5057612979","5057612979",2019,199.07,1,4434479 "N",51,"5057612987","5057612987",2019,199.07,1,4434480 "N",51,"5057612995","5057612995",2019,199.07,1,4434481 "N",51,"5057613001","5057613001",2019,199.07,1,4434482 "N",51,"5057613019","5057613019",2019,199.07,1,4434483 "N",51,"5057613027","5057613027",2019,199.07,1,4434484 "N",51,"5057613035","5057613035",2019,199.07,1,4434485 "N",51,"5057613043","5057613043",2019,199.07,1,4434486 "N",51,"5057613050","5057613050",2019,199.07,1,4434487 "N",51,"5057613068","5057613068",2019,199.07,1,4434488 "N",51,"5057613076","5057613076",2019,199.07,1,4434489 "N",51,"5057613084","5057613084",2019,199.07,1,4434490 "N",51,"5057613092","5057613092",2019,199.07,1,4434491 "N",51,"5057613100","5057613100",2019,199.07,1,4434492 "N",51,"5057613118","5057613118",2019,199.07,1,4434493 "N",51,"5057613126","5057613126",2019,199.07,1,4434494 "N",51,"5057613134","5057613134",2019,199.07,1,4434495 "N",51,"5057613142","5057613142",2019,199.07,1,4434496 "N",51,"5057613159","5057613159",2019,199.07,1,4434497 "N",51,"5057613167","5057613167",2019,199.07,1,4434498 "N",51,"5057613175","5057613175",2019,199.07,1,4434499 "N",51,"5057613183","5057613183",2019,199.07,1,4434500 "N",51,"5057613191","5057613191",2019,199.07,1,4434501 "N",51,"5057613209","5057613209",2019,199.07,1,4434502 "N",51,"5057613217","5057613217",2019,199.07,1,4434503 "N",51,"5057613225","5057613225",2019,199.07,1,4434504 "N",51,"5057613233","5057613233",2019,199.07,1,4434505 "N",51,"5057613241","5057613241",2019,199.07,1,4434506 "N",51,"5057613258","5057613258",2019,199.07,1,4434507 "N",51,"5057613266","5057613266",2019,199.07,1,4434508 "N",51,"5057613274","5057613274",2019,199.07,1,4434509 "N",51,"5057613282","5057613282",2019,199.07,1,4434510 "N",51,"5057613290","5057613290",2019,199.07,1,4434511 "N",51,"5057613308","5057613308",2019,199.07,1,4434512 "N",51,"5057613316","5057613316",2019,199.07,1,4434513 "N",51,"5057613324","5057613324",2019,199.07,1,4434514 "N",51,"5057613332","5057613332",2019,199.07,1,4434515 "N",51,"5057613340","5057613340",2019,199.07,1,4434516 "N",51,"5057613357","5057613357",2019,199.07,1,4434517 "N",51,"5057613365","5057613365",2019,199.07,1,4434518 "N",51,"5057613373","5057613373",2019,199.07,1,4434519 "N",51,"5057613381","5057613381",2019,229.33,1,4434520 "N",51,"5057613399","5057613399",2019,229.33,1,4434521 "N",51,"5057613407","5057613407",2019,229.33,1,4434522 "N",51,"5057613415","5057613415",2019,229.33,1,4434523 "N",51,"5057613423","5057613423",2019,229.33,1,4434524 "N",51,"5057613431","5057613431",2019,229.33,1,4434525 "N",51,"5057613449","5057613449",2019,229.33,1,4434526 "N",51,"5057613456","5057613456",2019,229.33,1,4434527 "N",51,"5057613464","5057613464",2019,229.33,1,4434528 "N",51,"5057613472","5057613472",2019,229.33,1,4434529 "N",51,"5057613480","5057613480",2019,229.33,1,4434530 "N",51,"5057613498","5057613498",2019,229.33,1,4434531 "N",51,"5057613506","5057613506",2019,229.33,1,4434532 "N",51,"5057613514","5057613514",2019,229.33,1,4434533 "N",51,"5057613522","5057613522",2019,229.33,1,4434534 "N",51,"5057613530","5057613530",2019,229.33,1,4434535 "N",51,"5057613548","5057613548",2019,229.33,1,4434536 "N",51,"5057613555","5057613555",2019,229.33,1,4434537 "N",51,"5057613563","5057613563",2019,229.33,1,4434538 "N",51,"5057613571","5057613571",2019,229.33,1,4434539 "N",51,"5057613589","5057613589",2019,229.33,1,4434540 "N",51,"5057613597","5057613597",2019,229.33,1,4434541 "N",51,"5057613605","5057613605",2019,229.33,1,4434542 "N",51,"5057613613","5057613613",2019,229.33,1,4434543 "N",51,"5057613621","5057613621",2019,229.33,1,4434544 "N",51,"5057613639","5057613639",2019,229.33,1,4434545 "N",51,"5057613647","5057613647",2019,229.33,1,4434546 "N",51,"5057613654","5057613654",2019,229.33,1,4434547 "N",51,"5057613662","5057613662",2019,229.33,1,4434548 "N",51,"5057613670","5057613670",2019,229.33,1,4434549 "N",51,"5057613688","5057613688",2019,0.00,1,4434550 "N",51,"5057613696","5057613696",2019,229.33,1,4434551 "N",51,"5057613704","5057613704",2019,0.00,1,4503998 "N",51,"5057613712","5057613712",2019,199.07,1,4434552 "N",51,"5057613720","5057613720",2019,199.07,1,4434553 "N",51,"5057613738","5057613738",2019,199.07,1,4434554 "N",51,"5057613746","5057613746",2019,199.07,1,4434555 "N",51,"5057613753","5057613753",2019,199.07,1,4434556 "N",51,"5057613761","5057613761",2019,199.07,1,4434557 "N",51,"5057613779","5057613779",2019,199.07,1,4434558 "N",51,"5057613787","5057613787",2019,199.07,1,4434559 "N",51,"5057613795","5057613795",2019,199.07,1,4434560 "N",51,"5057613803","5057613803",2019,199.07,1,4434561 "N",51,"5057613811","5057613811",2019,199.07,1,4434562 "N",51,"5057613829","5057613829",2019,199.07,1,4434563 "N",51,"5057613837","5057613837",2019,199.07,1,4434564 "N",51,"5057613845","5057613845",2019,199.07,1,4434565 "N",51,"5057613852","5057613852",2019,199.07,1,4434566 "N",51,"5057613860","5057613860",2019,199.07,1,4434567 "N",51,"5057613878","5057613878",2019,199.07,1,4434568 "N",51,"5057613886","5057613886",2019,199.07,1,4434569 "N",51,"5057613894","5057613894",2019,199.07,1,4434570 "N",51,"5057613902","5057613902",2019,199.07,1,4434571 "N",51,"5057613910","5057613910",2019,199.07,1,4434572 "N",51,"5057613928","5057613928",2019,199.07,1,4434573 "N",51,"5057613936","5057613936",2019,199.07,1,4434574 "N",51,"5057613944","5057613944",2019,199.07,1,4434575 "N",51,"5057613951","5057613951",2019,199.07,1,4434576 "N",51,"5057613969","5057613969",2019,199.07,1,4434577 "N",51,"5057613977","5057613977",2019,199.07,1,4434578 "N",51,"5057613985","5057613985",2019,199.07,1,4434579 "N",51,"5057613993","5057613993",2019,199.07,1,4434580 "N",51,"5057614009","5057614009",2019,199.07,1,4434581 "N",51,"5057614017","5057614017",2019,199.07,1,4434582 "N",51,"5057614025","5057614025",2019,199.07,1,4434583 "N",51,"5057614033","5057614033",2019,199.07,1,4434584 "N",51,"5057614041","5057614041",2019,199.07,1,4434585 "N",51,"5057614058","5057614058",2019,199.07,1,4434586 "N",51,"5057614066","5057614066",2019,199.07,1,4434587 "N",51,"5057614074","5057614074",2019,199.07,1,4434588 "N",51,"5057614082","5057614082",2019,199.07,1,4434589 "N",51,"5057614090","5057614090",2019,199.07,1,4434590 "N",51,"5057614108","5057614108",2019,199.07,1,4434591 "N",51,"5057614116","5057614116",2019,199.07,1,4434592 "N",51,"5057614124","5057614124",2019,199.07,1,4434593 "N",51,"5057614132","5057614132",2019,199.07,1,4434594 "N",51,"5057614140","5057614140",2019,199.07,1,4434595 "N",51,"5057614157","5057614157",2019,199.07,1,4434596 "N",51,"5057614165","5057614165",2019,199.07,1,4434597 "N",51,"5057614173","5057614173",2019,199.07,1,4434598 "N",51,"5057614181","5057614181",2019,199.07,1,4434599 "N",51,"5057614199","5057614199",2019,229.33,1,4434600 "N",51,"5057614207","5057614207",2019,229.33,1,4434601 "N",51,"5057614215","5057614215",2019,229.33,1,4434602 "N",51,"5057614223","5057614223",2019,229.33,1,4434603 "N",51,"5057614231","5057614231",2019,229.33,1,4434604 "N",51,"5057614249","5057614249",2019,229.33,1,4434605 "N",51,"5057614256","5057614256",2019,229.33,1,4434606 "N",51,"5057614264","5057614264",2019,229.33,1,4434607 "N",51,"5057614272","5057614272",2019,229.33,1,4434608 "N",51,"5057614280","5057614280",2019,229.33,1,4434609 "N",51,"5057614298","5057614298",2019,229.33,1,4434610 "N",51,"5057614306","5057614306",2019,229.33,1,4434611 "N",51,"5057614314","5057614314",2019,229.33,1,4434612 "N",51,"5057614322","5057614322",2019,229.33,1,4434613 "N",51,"5057614330","5057614330",2019,229.33,1,4434614 "N",51,"5057614348","5057614348",2019,229.33,1,4434615 "N",51,"5057614355","5057614355",2019,229.33,1,4434616 "N",51,"5057614363","5057614363",2019,229.33,1,4434617 "N",51,"5057614371","5057614371",2019,229.33,1,4434618 "N",51,"5057614389","5057614389",2019,229.33,1,4434619 "N",51,"5057614397","5057614397",2019,229.33,1,4434620 "N",51,"5057614405","5057614405",2019,229.33,1,4434621 "N",51,"5057614413","5057614413",2019,229.33,1,4434622 "N",51,"5057614421","5057614421",2019,229.33,1,4434623 "N",51,"5057614439","5057614439",2019,229.33,1,4434624 "N",51,"5057614447","5057614447",2019,229.33,1,4434625 "N",51,"5057614454","5057614454",2019,229.33,1,4434626 "N",51,"5057614462","5057614462",2019,229.33,1,4434627 "N",51,"5057614470","5057614470",2019,229.33,1,4434628 "N",51,"5057614488","5057614488",2019,229.33,1,4434629 "N",51,"5057614496","5057614496",2019,229.33,1,4434630 "N",51,"5057614504","5057614504",2019,229.33,1,4434631 "N",51,"5057615006","5057615006",2019,15527.46,1,4503043 "N",51,"5057615055","5057615055",2019,15527.46,1,4503044 "N",51,"5057620006","5057620006",2019,10474.00,1,4463000 "N",51,"5057620014","5057620014",2019,0.00,1,4503999 "N",51,"5057620022","5057620022",2019,199.07,1,4434632 "N",51,"5057620030","5057620030",2019,199.07,1,4434633 "N",51,"5057620048","5057620048",2019,199.07,1,4434634 "N",51,"5057620055","5057620055",2019,199.07,1,4434635 "N",51,"5057620063","5057620063",2019,199.07,1,4434636 "N",51,"5057620071","5057620071",2019,199.07,1,4434637 "N",51,"5057620089","5057620089",2019,199.07,1,4434638 "N",51,"5057620097","5057620097",2019,199.07,1,4434639 "N",51,"5057620105","5057620105",2019,199.07,1,4434640 "N",51,"5057620113","5057620113",2019,199.07,1,4434641 "N",51,"5057620121","5057620121",2019,199.07,1,4434642 "N",51,"5057620139","5057620139",2019,199.07,1,4434643 "N",51,"5057620147","5057620147",2019,199.07,1,4434644 "N",51,"5057620154","5057620154",2019,199.07,1,4434645 "N",51,"5057620162","5057620162",2019,199.07,1,4434646 "N",51,"5057620170","5057620170",2019,199.07,1,4434647 "N",51,"5057620188","5057620188",2019,199.07,1,4434648 "N",51,"5057620196","5057620196",2019,199.07,1,4434649 "N",51,"5057620204","5057620204",2019,199.07,1,4434650 "N",51,"5057620212","5057620212",2019,199.07,1,4434651 "N",51,"5057620220","5057620220",2019,199.07,1,4434652 "N",51,"5057620238","5057620238",2019,199.07,1,4434653 "N",51,"5057620246","5057620246",2019,199.07,1,4434654 "N",51,"5057620253","5057620253",2019,199.07,1,4434655 "N",51,"5057620261","5057620261",2019,199.07,1,4434656 "N",51,"5057620279","5057620279",2019,199.07,1,4434657 "N",51,"5057620287","5057620287",2019,199.07,1,4434658 "N",51,"5057620295","5057620295",2019,199.07,1,4434659 "N",51,"5057620303","5057620303",2019,199.07,1,4434660 "N",51,"5057620311","5057620311",2019,199.07,1,4434661 "N",51,"5057620329","5057620329",2019,199.07,1,4434662 "N",51,"5057620337","5057620337",2019,199.07,1,4434663 "N",51,"5057620345","5057620345",2019,199.07,1,4434664 "N",51,"5057620352","5057620352",2019,199.07,1,4434665 "N",51,"5057620360","5057620360",2019,199.07,1,4434666 "N",51,"5057620378","5057620378",2019,199.07,1,4434667 "N",51,"5057620386","5057620386",2019,199.07,1,4434668 "N",51,"5057620394","5057620394",2019,199.07,1,4434669 "N",51,"5057620402","5057620402",2019,199.07,1,4434670 "N",51,"5057620410","5057620410",2019,199.07,1,4434671 "N",51,"5057620428","5057620428",2019,199.07,1,4434672 "N",51,"5057620436","5057620436",2019,199.07,1,4434673 "N",51,"5057620444","5057620444",2019,199.07,1,4434674 "N",51,"5057620451","5057620451",2019,199.07,1,4434675 "N",51,"5057620469","5057620469",2019,199.07,1,4434676 "N",51,"5057620477","5057620477",2019,199.07,1,4434677 "N",51,"5057620485","5057620485",2019,199.07,1,4434678 "N",51,"5057620493","5057620493",2019,199.07,1,4434679 "N",51,"5057620501","5057620501",2019,199.07,1,4434680 "N",51,"5057620519","5057620519",2019,199.07,1,4434681 "N",51,"5057620527","5057620527",2019,199.07,1,4434682 "N",51,"5057620535","5057620535",2019,199.07,1,4434683 "N",51,"5057620543","5057620543",2019,199.07,1,4434684 "N",51,"5057620550","5057620550",2019,199.07,1,4434685 "N",51,"5057620568","5057620568",2019,199.07,1,4434686 "N",51,"5057620576","5057620576",2019,199.07,1,4434687 "N",51,"5057620584","5057620584",2019,199.07,1,4434688 "N",51,"5057620592","5057620592",2019,199.07,1,4434689 "N",51,"5057620600","5057620600",2019,199.07,1,4434690 "N",51,"5057620618","5057620618",2019,199.07,1,4434691 "N",51,"5057620626","5057620626",2019,199.07,1,4434692 "N",51,"5057620634","5057620634",2019,199.07,1,4434693 "N",51,"5057620642","5057620642",2019,199.07,1,4434694 "N",51,"5057620659","5057620659",2019,199.07,1,4434695 "N",51,"5057620667","5057620667",2019,199.07,1,4434696 "N",51,"5057620675","5057620675",2019,199.07,1,4434697 "N",51,"5057620683","5057620683",2019,199.07,1,4434698 "N",51,"5057620691","5057620691",2019,199.07,1,4434699 "N",51,"5057620709","5057620709",2019,199.07,1,4434700 "N",51,"5057620717","5057620717",2019,199.07,1,4434701 "N",51,"5057620725","5057620725",2019,199.07,1,4434702 "N",51,"5057620733","5057620733",2019,199.07,1,4434703 "N",51,"5057620741","5057620741",2019,199.07,1,4434704 "N",51,"5057620758","5057620758",2019,199.07,1,4434705 "N",51,"5057620766","5057620766",2019,199.07,1,4434706 "N",51,"5057620774","5057620774",2019,199.07,1,4434707 "N",51,"5057620782","5057620782",2019,199.07,1,4434708 "N",51,"5057620790","5057620790",2019,199.07,1,4434709 "N",51,"5057620808","5057620808",2019,199.07,1,4434710 "N",51,"5057620816","5057620816",2019,199.07,1,4434711 "N",51,"5057620824","5057620824",2019,199.07,1,4434712 "N",51,"5057620832","5057620832",2019,199.07,1,4434713 "N",51,"5057620840","5057620840",2019,199.07,1,4434714 "N",51,"5057620857","5057620857",2019,199.07,1,4434715 "N",51,"5057620865","5057620865",2019,199.07,1,4434716 "N",51,"5057620873","5057620873",2019,199.07,1,4434717 "N",51,"5057620881","5057620881",2019,199.07,1,4434718 "N",51,"5057620899","5057620899",2019,199.07,1,4434719 "N",51,"5057620907","5057620907",2019,199.07,1,4434720 "N",51,"5057620915","5057620915",2019,199.07,1,4434721 "N",51,"5057620923","5057620923",2019,229.33,1,4434722 "N",51,"5057620931","5057620931",2019,229.33,1,4434723 "N",51,"5057620949","5057620949",2019,229.33,1,4434724 "N",51,"5057620956","5057620956",2019,229.33,1,4434725 "N",51,"5057620964","5057620964",2019,229.33,1,4434726 "N",51,"5057620972","5057620972",2019,229.33,1,4434727 "N",51,"5057620980","5057620980",2019,229.33,1,4434728 "N",51,"5057620998","5057620998",2019,229.33,1,4434729 "N",51,"5057621004","5057621004",2019,229.33,1,4434730 "N",51,"5057621012","5057621012",2019,229.33,1,4434731 "N",51,"5057621020","5057621020",2019,229.33,1,4434732 "N",51,"5057621038","5057621038",2019,229.33,1,4434733 "N",51,"5057621046","5057621046",2019,229.33,1,4434734 "N",51,"5057621053","5057621053",2019,229.33,1,4434735 "N",51,"5057621061","5057621061",2019,229.33,1,4434736 "N",51,"5057621079","5057621079",2019,229.33,1,4434737 "N",51,"5057621087","5057621087",2019,229.33,1,4434738 "N",51,"5057621095","5057621095",2019,229.33,1,4434739 "N",51,"5057621103","5057621103",2019,229.33,1,4434740 "N",51,"5057621111","5057621111",2019,229.33,1,4434741 "N",51,"5057621129","5057621129",2019,229.33,1,4434742 "N",51,"5057621137","5057621137",2019,229.33,1,4434743 "N",51,"5057621145","5057621145",2019,229.33,1,4434744 "N",51,"5057621152","5057621152",2019,229.33,1,4434745 "N",51,"5057621160","5057621160",2019,229.33,1,4434746 "N",51,"5057621178","5057621178",2019,229.33,1,4434747 "N",51,"5057621186","5057621186",2019,229.33,1,4434748 "N",51,"5057621194","5057621194",2019,229.33,1,4434749 "N",51,"5057621202","5057621202",2019,229.33,1,4434750 "N",51,"5057621210","5057621210",2019,229.33,1,4434751 "N",51,"5057621228","5057621228",2019,229.33,1,4434752 "N",51,"5057621236","5057621236",2019,229.33,1,4434753 "N",51,"5057621244","5057621244",2019,229.33,1,4434754 "N",51,"5057621251","5057621251",2019,229.33,1,4434755 "N",51,"5057621269","5057621269",2019,229.33,1,4434756 "N",51,"5057621277","5057621277",2019,229.33,1,4434757 "N",51,"5057621285","5057621285",2019,229.33,1,4434758 "N",51,"5057621293","5057621293",2019,229.33,1,4434759 "N",51,"5057621301","5057621301",2019,229.33,1,4434760 "N",51,"5057621319","5057621319",2019,229.33,1,4434761 "N",51,"5057621327","5057621327",2019,0.00,1,4434762 "N",51,"5057621335","5057621335",2019,229.33,1,4434763 "N",51,"5057621343","5057621343",2019,229.33,1,4434764 "N",51,"5057621350","5057621350",2019,229.33,1,4434765 "N",51,"5057621368","5057621368",2019,229.33,1,4434766 "N",51,"5057621376","5057621376",2019,229.33,1,4434767 "N",51,"5057621384","5057621384",2019,229.33,1,4434768 "N",51,"5057621392","5057621392",2019,229.33,1,4434769 "N",51,"5057621400","5057621400",2019,229.33,1,4434770 "N",51,"5057621418","5057621418",2019,229.33,1,4434771 "N",51,"5057621426","5057621426",2019,229.33,1,4434772 "N",51,"5057621434","5057621434",2019,229.33,1,4434773 "N",51,"5057621442","5057621442",2019,229.33,1,4434774 "N",51,"5057621459","5057621459",2019,229.33,1,4434775 "N",51,"5057621467","5057621467",2019,229.33,1,4434776 "N",51,"5057621475","5057621475",2019,229.33,1,4434777 "N",51,"5057621483","5057621483",2019,0.00,1,4434778 "N",51,"5057621491","5057621491",2019,229.33,1,4434779 "N",51,"5057621509","5057621509",2019,229.33,1,4434780 "N",51,"5057621517","5057621517",2019,229.33,1,4434781 "N",51,"5057621525","5057621525",2019,0.00,1,4504000 "N",51,"5057621533","5057621533",2019,199.07,1,4434782 "N",51,"5057621541","5057621541",2019,199.07,1,4434783 "N",51,"5057621558","5057621558",2019,199.07,1,4434784 "N",51,"5057621566","5057621566",2019,199.07,1,4434785 "N",51,"5057621574","5057621574",2019,199.07,1,4434786 "N",51,"5057621582","5057621582",2019,199.07,1,4434787 "N",51,"5057621590","5057621590",2019,199.07,1,4434788 "N",51,"5057621608","5057621608",2019,199.07,1,4434789 "N",51,"5057621616","5057621616",2019,199.07,1,4434790 "N",51,"5057621624","5057621624",2019,199.07,1,4434791 "N",51,"5057621632","5057621632",2019,199.07,1,4434792 "N",51,"5057621640","5057621640",2019,199.07,1,4434793 "N",51,"5057621657","5057621657",2019,199.07,1,4434794 "N",51,"5057621665","5057621665",2019,199.07,1,4434795 "N",51,"5057621673","5057621673",2019,199.07,1,4434796 "N",51,"5057621681","5057621681",2019,199.07,1,4434797 "N",51,"5057621699","5057621699",2019,199.07,1,4434798 "N",51,"5057621707","5057621707",2019,199.07,1,4434799 "N",51,"5057621715","5057621715",2019,199.07,1,4434800 "N",51,"5057621723","5057621723",2019,199.07,1,4434801 "N",51,"5057621731","5057621731",2019,199.07,1,4434802 "N",51,"5057621749","5057621749",2019,199.07,1,4434803 "N",51,"5057621756","5057621756",2019,199.07,1,4434804 "N",51,"5057621764","5057621764",2019,199.07,1,4434805 "N",51,"5057621772","5057621772",2019,199.07,1,4434806 "N",51,"5057621780","5057621780",2019,199.07,1,4434807 "N",51,"5057621798","5057621798",2019,199.07,1,4434808 "N",51,"5057621806","5057621806",2019,199.07,1,4434809 "N",51,"5057621814","5057621814",2019,199.07,1,4434810 "N",51,"5057621822","5057621822",2019,199.07,1,4434811 "N",51,"5057621830","5057621830",2019,199.07,1,4434812 "N",51,"5057621848","5057621848",2019,199.07,1,4434813 "N",51,"5057621855","5057621855",2019,199.07,1,4434814 "N",51,"5057621863","5057621863",2019,199.07,1,4434815 "N",51,"5057621871","5057621871",2019,199.07,1,4434816 "N",51,"5057621889","5057621889",2019,199.07,1,4434817 "N",51,"5057621897","5057621897",2019,199.07,1,4434818 "N",51,"5057621905","5057621905",2019,199.07,1,4434819 "N",51,"5057621913","5057621913",2019,199.07,1,4434820 "N",51,"5057621921","5057621921",2019,199.07,1,4434821 "N",51,"5057621939","5057621939",2019,199.07,1,4434822 "N",51,"5057621947","5057621947",2019,199.07,1,4434823 "N",51,"5057621954","5057621954",2019,199.07,1,4434824 "N",51,"5057621962","5057621962",2019,199.07,1,4434825 "N",51,"5057621970","5057621970",2019,199.07,1,4434826 "N",51,"5057621988","5057621988",2019,199.07,1,4434827 "N",51,"5057621996","5057621996",2019,199.07,1,4434828 "N",51,"5057622002","5057622002",2019,199.07,1,4434829 "N",51,"5057622010","5057622010",2019,199.07,1,4434830 "N",51,"5057622028","5057622028",2019,199.07,1,4434831 "N",51,"5057622036","5057622036",2019,199.07,1,4434832 "N",51,"5057622044","5057622044",2019,199.07,1,4434833 "N",51,"5057622051","5057622051",2019,199.07,1,4434834 "N",51,"5057622069","5057622069",2019,199.07,1,4434835 "N",51,"5057622077","5057622077",2019,199.07,1,4434836 "N",51,"5057622085","5057622085",2019,199.07,1,4434837 "N",51,"5057622093","5057622093",2019,199.07,1,4434838 "N",51,"5057622101","5057622101",2019,199.07,1,4434839 "N",51,"5057622119","5057622119",2019,199.07,1,4434840 "N",51,"5057622127","5057622127",2019,199.07,1,4434841 "N",51,"5057622135","5057622135",2019,229.33,1,4434842 "N",51,"5057622143","5057622143",2019,229.33,1,4434843 "N",51,"5057622150","5057622150",2019,229.33,1,4434844 "N",51,"5057622168","5057622168",2019,229.33,1,4434845 "N",51,"5057622176","5057622176",2019,229.33,1,4434846 "N",51,"5057622184","5057622184",2019,229.33,1,4434847 "N",51,"5057622192","5057622192",2019,229.33,1,4434848 "N",51,"5057622200","5057622200",2019,229.33,1,4434849 "N",51,"5057622218","5057622218",2019,229.33,1,4434850 "N",51,"5057622226","5057622226",2019,229.33,1,4434851 "N",51,"5057622234","5057622234",2019,229.33,1,4434852 "N",51,"5057622242","5057622242",2019,229.33,1,4434853 "N",51,"5057622259","5057622259",2019,229.33,1,4434854 "N",51,"5057622267","5057622267",2019,229.33,1,4434855 "N",51,"5057622275","5057622275",2019,229.33,1,4434856 "N",51,"5057622283","5057622283",2019,229.33,1,4434857 "N",51,"5057622291","5057622291",2019,229.33,1,4434858 "N",51,"5057622309","5057622309",2019,229.33,1,4434859 "N",51,"5057622317","5057622317",2019,229.33,1,4434860 "N",51,"5057622325","5057622325",2019,229.33,1,4434861 "N",51,"5057622333","5057622333",2019,229.33,1,4434862 "N",51,"5057622341","5057622341",2019,229.33,1,4434863 "N",51,"5057622358","5057622358",2019,229.33,1,4434864 "N",51,"5057622366","5057622366",2019,229.33,1,4434865 "N",51,"5057622374","5057622374",2019,229.33,1,4434866 "N",51,"5057622382","5057622382",2019,229.33,1,4434867 "N",51,"5057622390","5057622390",2019,229.33,1,4434868 "N",51,"5057622408","5057622408",2019,229.33,1,4434869 "N",51,"5057622416","5057622416",2019,229.33,1,4434870 "N",51,"5057622424","5057622424",2019,229.33,1,4434871 "N",51,"5057622432","5057622432",2019,229.33,1,4434872 "N",51,"5057622440","5057622440",2019,229.33,1,4434873 "N",51,"5057622457","5057622457",2019,229.33,1,4434874 "N",51,"5057622465","5057622465",2019,229.33,1,4434875 "N",51,"5057622473","5057622473",2019,229.33,1,4434876 "N",51,"5057622481","5057622481",2019,229.33,1,4434877 "N",51,"5057622499","5057622499",2019,229.33,1,4434878 "N",51,"5057622507","5057622507",2019,229.33,1,4434879 "N",51,"5057622515","5057622515",2019,229.33,1,4434880 "N",51,"5057622523","5057622523",2019,229.33,1,4434881 "N",51,"5057622531","5057622531",2019,0.00,1,4504001 "N",51,"5057622549","5057622549",2019,199.07,1,4434882 "N",51,"5057622556","5057622556",2019,199.07,1,4434883 "N",51,"5057622564","5057622564",2019,199.07,1,4434884 "N",51,"5057622572","5057622572",2019,199.07,1,4434885 "N",51,"5057622580","5057622580",2019,199.07,1,4434886 "N",51,"5057622598","5057622598",2019,199.07,1,4434887 "N",51,"5057622606","5057622606",2019,199.07,1,4434888 "N",51,"5057622614","5057622614",2019,199.07,1,4434889 "N",51,"5057622622","5057622622",2019,199.07,1,4434890 "N",51,"5057622630","5057622630",2019,199.07,1,4434891 "N",51,"5057622648","5057622648",2019,199.07,1,4434892 "N",51,"5057622655","5057622655",2019,199.07,1,4434893 "N",51,"5057622663","5057622663",2019,199.07,1,4434894 "N",51,"5057622671","5057622671",2019,199.07,1,4434895 "N",51,"5057622689","5057622689",2019,199.07,1,4434896 "N",51,"5057622697","5057622697",2019,199.07,1,4434897 "N",51,"5057622705","5057622705",2019,199.07,1,4434898 "N",51,"5057622713","5057622713",2019,199.07,1,4434899 "N",51,"5057622721","5057622721",2019,199.07,1,4434900 "N",51,"5057622739","5057622739",2019,199.07,1,4434901 "N",51,"5057622747","5057622747",2019,199.07,1,4434902 "N",51,"5057622754","5057622754",2019,199.07,1,4434903 "N",51,"5057622762","5057622762",2019,199.07,1,4434904 "N",51,"5057622770","5057622770",2019,199.07,1,4434905 "N",51,"5057622788","5057622788",2019,199.07,1,4434906 "N",51,"5057622796","5057622796",2019,199.07,1,4434907 "N",51,"5057622804","5057622804",2019,199.07,1,4434908 "N",51,"5057622812","5057622812",2019,199.07,1,4434909 "N",51,"5057622820","5057622820",2019,199.07,1,4434910 "N",51,"5057622838","5057622838",2019,199.07,1,4434911 "N",51,"5057622846","5057622846",2019,199.07,1,4434912 "N",51,"5057622853","5057622853",2019,199.07,1,4434913 "N",51,"5057622861","5057622861",2019,199.07,1,4434914 "N",51,"5057622879","5057622879",2019,199.07,1,4434915 "N",51,"5057622887","5057622887",2019,199.07,1,4434916 "N",51,"5057622895","5057622895",2019,199.07,1,4434917 "N",51,"5057622903","5057622903",2019,199.07,1,4434918 "N",51,"5057622911","5057622911",2019,199.07,1,4434919 "N",51,"5057622929","5057622929",2019,199.07,1,4434920 "N",51,"5057622937","5057622937",2019,199.07,1,4434921 "N",51,"5057622945","5057622945",2019,199.07,1,4434922 "N",51,"5057622952","5057622952",2019,199.07,1,4434923 "N",51,"5057622960","5057622960",2019,199.07,1,4434924 "N",51,"5057622978","5057622978",2019,199.07,1,4434925 "N",51,"5057622986","5057622986",2019,199.07,1,4434926 "N",51,"5057622994","5057622994",2019,199.07,1,4434927 "N",51,"5057623000","5057623000",2019,199.07,1,4434928 "N",51,"5057623018","5057623018",2019,199.07,1,4434929 "N",51,"5057623026","5057623026",2019,199.07,1,4434930 "N",51,"5057623034","5057623034",2019,199.07,1,4434931 "N",51,"5057623042","5057623042",2019,199.07,1,4434932 "N",51,"5057623059","5057623059",2019,199.07,1,4434933 "N",51,"5057623067","5057623067",2019,199.07,1,4434934 "N",51,"5057623075","5057623075",2019,199.07,1,4434935 "N",51,"5057623083","5057623083",2019,199.07,1,4434936 "N",51,"5057623091","5057623091",2019,199.07,1,4434937 "N",51,"5057623109","5057623109",2019,199.07,1,4434938 "N",51,"5057623117","5057623117",2019,199.07,1,4434939 "N",51,"5057623125","5057623125",2019,199.07,1,4434940 "N",51,"5057623133","5057623133",2019,199.07,1,4434941 "N",51,"5057623141","5057623141",2019,199.07,1,4434942 "N",51,"5057623158","5057623158",2019,199.07,1,4434943 "N",51,"5057623166","5057623166",2019,199.07,1,4434944 "N",51,"5057623174","5057623174",2019,199.07,1,4434945 "N",51,"5057623182","5057623182",2019,199.07,1,4434946 "N",51,"5057623190","5057623190",2019,199.07,1,4434947 "N",51,"5057623208","5057623208",2019,199.07,1,4434948 "N",51,"5057623216","5057623216",2019,199.07,1,4434949 "N",51,"5057623224","5057623224",2019,199.07,1,4434950 "N",51,"5057623232","5057623232",2019,199.07,1,4434951 "N",51,"5057623240","5057623240",2019,199.07,1,4434952 "N",51,"5057623257","5057623257",2019,199.07,1,4434953 "N",51,"5057623265","5057623265",2019,199.07,1,4434954 "N",51,"5057623273","5057623273",2019,199.07,1,4434955 "N",51,"5057623281","5057623281",2019,199.07,1,4434956 "N",51,"5057623299","5057623299",2019,229.33,1,4434957 "N",51,"5057623307","5057623307",2019,229.33,1,4434958 "N",51,"5057623315","5057623315",2019,229.33,1,4434959 "N",51,"5057623323","5057623323",2019,229.33,1,4434960 "N",51,"5057623331","5057623331",2019,229.33,1,4434961 "N",51,"5057623349","5057623349",2019,229.33,1,4434962 "N",51,"5057623356","5057623356",2019,229.33,1,4434963 "N",51,"5057623364","5057623364",2019,229.33,1,4434964 "N",51,"5057623372","5057623372",2019,229.33,1,4434965 "N",51,"5057623380","5057623380",2019,229.33,1,4434966 "N",51,"5057623398","5057623398",2019,229.33,1,4434967 "N",51,"5057623406","5057623406",2019,229.33,1,4434968 "N",51,"5057623414","5057623414",2019,229.33,1,4434969 "N",51,"5057623422","5057623422",2019,229.33,1,4434970 "N",51,"5057623430","5057623430",2019,229.33,1,4434971 "N",51,"5057623448","5057623448",2019,229.33,1,4434972 "N",51,"5057623455","5057623455",2019,229.33,1,4434973 "N",51,"5057623463","5057623463",2019,229.33,1,4434974 "N",51,"5057623471","5057623471",2019,229.33,1,4434975 "N",51,"5057623489","5057623489",2019,229.33,1,4434976 "N",51,"5057623497","5057623497",2019,229.33,1,4434977 "N",51,"5057623505","5057623505",2019,229.33,1,4434978 "N",51,"5057623513","5057623513",2019,229.33,1,4434979 "N",51,"5057623521","5057623521",2019,229.33,1,4434980 "N",51,"5057623539","5057623539",2019,229.33,1,4434981 "N",51,"5057623547","5057623547",2019,229.33,1,4434982 "N",51,"5057623554","5057623554",2019,229.33,1,4434983 "N",51,"5057623562","5057623562",2019,229.33,1,4434984 "N",51,"5057623570","5057623570",2019,229.33,1,4434985 "N",51,"5057623588","5057623588",2019,229.33,1,4434986 "N",51,"5057623596","5057623596",2019,229.33,1,4434987 "N",51,"5057623604","5057623604",2019,229.33,1,4434988 "N",51,"5057623612","5057623612",2019,229.33,1,4434989 "N",51,"5057623620","5057623620",2019,229.33,1,4434990 "N",51,"5057623638","5057623638",2019,229.33,1,4434991 "N",51,"5057623646","5057623646",2019,229.33,1,4434992 "N",51,"5057623653","5057623653",2019,229.33,1,4434993 "N",51,"5057623661","5057623661",2019,229.33,1,4434994 "N",51,"5057623679","5057623679",2019,229.33,1,4434995 "N",51,"5057623687","5057623687",2019,229.33,1,4434996 "N",51,"5057623695","5057623695",2019,229.33,1,4434997 "N",51,"5057623703","5057623703",2019,229.33,1,4434998 "N",51,"5057623711","5057623711",2019,229.33,1,4434999 "N",51,"5057623729","5057623729",2019,229.33,1,4435000 "N",51,"5057623737","5057623737",2019,229.33,1,4435001 "N",51,"5057623745","5057623745",2019,229.33,1,4435002 "N",51,"5057623752","5057623752",2019,229.33,1,4435003 "N",51,"5057623760","5057623760",2019,229.33,1,4435004 "N",51,"5057623778","5057623778",2019,229.33,1,4435005 "N",51,"5057623786","5057623786",2019,229.33,1,4435006 "N",51,"5057625005","5057625005",2019,9157.22,1,4503045 "N",51,"5057630104","5057630104",2019,351.29,1,4322379 "N",51,"5057630203","5057630203",2019,2481.02,1,4460938 "N",51,"5057630252","5057630252",2019,3387.26,1,4483797 "N",51,"5057630459","5057630459",2019,1926.09,1,4459754 "N",51,"5058010009","5058010009",2019,1808.09,1,4483798 "N",51,"5058500059","5058500059",2019,19973.10,1,4460939 "N",51,"5059000059","5059000059",2019,4241.27,1,4460940 "N",51,"5059800002","5059800002",2019,199.07,1,4374797 "N",51,"5059900000","5059900000",2019,394.39,1,4482950 "N",51,"5060000006","5060000006",2019,485.32,1,4483799 "N",51,"50600006","50600006",2019,501.15,1,4460285 "N",51,"5060100004","5060100004",2019,0.00,1,4457220 "N",51,"5060500005","5060500005",2019,751.73,1,4459755 "N",51,"5060600003","5060600003",2019,199.07,1,4374798 "N",51,"5060700001","5060700001",2019,199.07,1,4374799 "N",51,"5060800009","5060800009",2019,199.07,1,4374800 "N",51,"5060900007","5060900007",2019,199.07,1,4374801 "N",51,"5061100003","5061100003",2019,627.17,1,4457766 "N",51,"5061200001","5061200001",2019,810.03,1,4484030 "N",51,"5061300059","5061300059",2019,613.15,1,4483800 "N",51,"5061300109","5061300109",2019,14.02,1,4471125 "N",51,"5061400007","5061400007",2019,199.07,1,4374802 "N",51,"5061500004","5061500004",2019,398.14,1,4322124 "N",51,"5061600002","5061600002",2019,199.07,1,4374803 "N",51,"5061700000","5061700000",2019,398.14,1,4420880 "N",51,"5061800008","5061800008",2019,199.07,1,4374804 "N",51,"5061900006","5061900006",2019,199.07,1,4374805 "N",51,"5062000004","5062000004",2019,1419.26,2,4374806 "N",51,"5062100002","5062100002",2019,199.07,1,4374807 "N",51,"5062200000","5062200000",2019,199.07,1,4374808 "N",51,"5062300008","5062300008",2019,398.14,1,4420881 "N",51,"5062400006","5062400006",2019,199.07,1,4374809 "N",51,"5062500003","5062500003",2019,199.07,1,4374810 "N",51,"5062700009","5062700009",2019,199.07,1,4374811 "N",51,"5062800007","5062800007",2019,199.07,1,4374812 "N",51,"5062900005","5062900005",2019,199.07,1,4374813 "N",51,"5063000003","5063000003",2019,398.14,1,4420882 "N",51,"5063010002","5063010002",2019,398.14,1,4420883 "N",51,"5063200009","5063200009",2019,508.88,1,4482951 "N",51,"5063300007","5063300007",2019,199.07,1,4374814 "N",51,"5063400005","5063400005",2019,199.07,1,4374815 "N",51,"5063500002","5063500002",2019,199.07,1,4374816 "N",51,"5063600000","5063600000",2019,199.07,1,4374817 "N",51,"5063700008","5063700008",2019,199.07,1,4374818 "N",51,"5063900004","5063900004",2019,199.07,1,4374819 "N",51,"5064000002","5064000002",2019,199.07,1,4374820 "N",51,"5064100000","5064100000",2019,199.07,1,4374821 "N",51,"5064200008","5064200008",2019,199.07,1,4374822 "N",51,"5064300006","5064300006",2019,199.07,1,4374823 "N",51,"5064400004","5064400004",2019,199.07,1,4374824 "N",51,"5064500001","5064500001",2019,398.14,1,4420884 "N",51,"5064600009","5064600009",2019,199.07,1,4374825 "N",51,"5064700007","5064700007",2019,199.07,1,4374826 "N",51,"5064800005","5064800005",2019,199.07,1,4374827 "N",51,"5064900003","5064900003",2019,569.81,1,4483801 "N",51,"5065000001","5065000001",2019,784.59,1,4478148 "N",51,"5065100009","5065100009",2019,199.07,1,4374828 "N",51,"5065200007","5065200007",2019,398.14,1,4420885 "N",51,"5065300005","5065300005",2019,199.07,1,4374829 "N",51,"5065500000","5065500000",2019,199.07,1,4374830 "N",51,"5065600008","5065600008",2019,398.14,1,4420886 "N",51,"5065610056","5065610056",2019,398.14,1,4420887 "N",51,"5065700006","5065700006",2019,199.07,1,4374831 "N",51,"5065800004","5065800004",2019,199.07,1,4374832 "N",51,"5065900002","5065900002",2019,199.07,1,4374833 "N",51,"5066000000","5066000000",2019,199.07,1,4374834 "N",51,"5066100008","5066100008",2019,199.07,1,4374835 "N",51,"5066200006","5066200006",2019,398.14,1,4420888 "N",51,"5066300004","5066300004",2019,398.14,1,4420889 "N",51,"5066400002","5066400002",2019,199.07,1,4374836 "N",51,"5066500009","5066500009",2019,199.07,1,4374837 "N",51,"5066600007","5066600007",2019,199.07,1,4374838 "N",51,"5066700005","5066700005",2019,398.14,1,4420890 "N",51,"5066900001","5066900001",2019,461.64,1,4483802 "N",51,"5067100007","5067100007",2019,199.07,1,4374839 "N",51,"5067200005","5067200005",2019,199.07,1,4374840 "N",51,"5067400001","5067400001",2019,199.07,1,4374841 "N",51,"5067500008","5067500008",2019,199.07,1,4374842 "N",51,"5067600006","5067600006",2019,199.07,1,4374843 "N",51,"5068100006","5068100006",2019,199.07,1,4374844 "N",51,"5068200004","5068200004",2019,1910.98,1,4321572 "N",51,"5068400000","5068400000",2019,504.25,1,4463297 "N",51,"5068800001","5068800001",2019,14.02,1,4457738 "N",51,"5069000007","5069000007",2019,1634.35,1,4467275 "N",51,"5069010059","5069010059",2019,1694.86,1,4467276 "N",51,"5069300001","5069300001",2019,199.07,1,4374845 "N",51,"5069900008","5069900008",2019,398.14,1,4420891 "N",51,"5070000004","5070000004",2019,199.07,1,4478674 "N",51,"50700004","50700004",2019,440.50,1,4478441 "N",51,"5070100002","5070100002",2019,199.07,1,4478675 "N",51,"5070200059","5070200059",2019,199.07,1,4374846 "N",51,"5070200109","5070200109",2019,199.07,1,4374847 "N",51,"5070300008","5070300008",2019,199.07,1,4374848 "N",51,"5070400006","5070400006",2019,199.07,1,4478676 "N",51,"5070500003","5070500003",2019,889.98,2,4374849 "N",51,"5070600001","5070600001",2019,199.07,1,4478677 "N",51,"5070700009","5070700009",2019,199.07,1,4374850 "N",51,"5070800007","5070800007",2019,199.07,1,4374851 "N",51,"5070900059","5070900059",2019,199.07,1,4374852 "N",51,"5070900109","5070900109",2019,199.07,1,4374853 "N",51,"5071000059","5071000059",2019,199.07,1,4478678 "N",51,"5071000109","5071000109",2019,199.07,1,4374854 "N",51,"5071100001","5071100001",2019,199.07,1,4478679 "N",51,"5071200009","5071200009",2019,199.07,1,4478680 "N",51,"5071300007","5071300007",2019,199.07,1,4478681 "N",51,"5071400005","5071400005",2019,199.07,1,4478682 "N",51,"5071500002","5071500002",2019,199.07,1,4478683 "N",51,"5071600000","5071600000",2019,199.07,1,4478684 "N",51,"5071700008","5071700008",2019,14.02,1,4465682 "N",51,"5071800006","5071800006",2019,199.07,1,4374855 "N",51,"5071900004","5071900004",2019,199.07,1,4374856 "N",51,"5072000002","5072000002",2019,199.07,1,4484517 "N",51,"5072100000","5072100000",2019,199.07,1,4374857 "N",51,"5072200008","5072200008",2019,199.07,1,4374858 "N",51,"5072300006","5072300006",2019,199.07,1,4374859 "N",51,"5072400004","5072400004",2019,199.07,1,4478685 "N",51,"5072500001","5072500001",2019,199.07,1,4478686 "N",51,"5072600009","5072600009",2019,199.07,1,4484518 "N",51,"5072700007","5072700007",2019,199.07,1,4374860 "N",51,"5072800005","5072800005",2019,199.07,1,4478687 "N",51,"5072900003","5072900003",2019,199.07,1,4374861 "N",51,"5073000001","5073000001",2019,199.07,1,4374862 "N",51,"5073010059","5073010059",2019,199.07,1,4374863 "N",51,"5073100009","5073100009",2019,199.07,1,4478688 "N",51,"5073200007","5073200007",2019,199.07,1,4478689 "N",51,"5073400003","5073400003",2019,199.07,1,4374864 "N",51,"5073500000","5073500000",2019,199.07,1,4374865 "N",51,"5073510009","5073510009",2019,14.02,1,4465683 "N",51,"5073600008","5073600008",2019,199.07,1,4374866 "N",51,"5073700006","5073700006",2019,199.07,1,4374867 "N",51,"5073800109","5073800109",2019,199.07,1,4478690 "N",51,"5074000000","5074000000",2019,199.07,1,4374868 "N",51,"5074100008","5074100008",2019,199.07,1,4478691 "N",51,"5074110007","5074110007",2019,199.07,1,4478692 "N",51,"5074200006","5074200006",2019,199.07,1,4374869 "N",51,"5074400059","5074400059",2019,199.07,1,4374870 "N",51,"5074400109","5074400109",2019,199.07,1,4374871 "N",51,"5074500009","5074500009",2019,199.07,1,4374872 "N",51,"5074600159","5074600159",2019,199.07,1,4478693 "N",51,"5074700005","5074700005",2019,199.07,1,4374873 "N",51,"5074800003","5074800003",2019,199.07,1,4478694 "N",51,"5074900001","5074900001",2019,199.07,1,4374874 "N",51,"5075000009","5075000009",2019,199.07,1,4374875 "N",51,"5075010008","5075010008",2019,14.02,1,4471126 "N",51,"5075100007","5075100007",2019,199.07,1,4374876 "N",51,"5075200005","5075200005",2019,199.07,1,4478695 "N",51,"5075210053","5075210053",2019,199.07,1,4484519 "N",51,"5075300059","5075300059",2019,28.04,1,4465684 "N",51,"5075300109","5075300109",2019,28.04,1,4465685 "N",51,"5075400001","5075400001",2019,199.07,1,4374877 "N",51,"5075600006","5075600006",2019,199.07,1,4374878 "N",51,"5075700004","5075700004",2019,199.07,1,4374879 "N",51,"5075800002","5075800002",2019,199.07,1,4374880 "N",51,"5075900000","5075900000",2019,199.07,1,4374881 "N",51,"5076000008","5076000008",2019,199.07,1,4374882 "N",51,"5076100006","5076100006",2019,199.07,1,4374883 "N",51,"5076200004","5076200004",2019,199.07,1,4484520 "N",51,"5076300002","5076300002",2019,597.21,1,4460053 "N",51,"5076310050","5076310050",2019,199.07,1,4374884 "N",51,"5076310100","5076310100",2019,199.07,1,4478696 "N",51,"5076310159","5076310159",2019,199.07,1,4478697 "N",51,"5076500007","5076500007",2019,199.07,1,4374885 "N",51,"5076600005","5076600005",2019,14.02,1,4465686 "N",51,"5076700003","5076700003",2019,199.07,1,4374886 "N",51,"5076800001","5076800001",2019,199.07,1,4374887 "N",51,"5076810059","5076810059",2019,199.07,1,4478698 "N",51,"5077000007","5077000007",2019,14.02,1,4465687 "N",51,"5077100005","5077100005",2019,199.07,1,4478699 "N",51,"5077200003","5077200003",2019,199.07,1,4478700 "N",51,"5077300001","5077300001",2019,199.07,1,4374888 "N",51,"5077400009","5077400009",2019,199.07,1,4374889 "N",51,"5077500006","5077500006",2019,199.07,1,4374890 "N",51,"5077600004","5077600004",2019,199.07,1,4374891 "N",51,"5077700002","5077700002",2019,199.07,1,4374892 "N",51,"5077800000","5077800000",2019,199.07,1,4374893 "N",51,"5077900008","5077900008",2019,199.07,1,4374894 "N",51,"5078000006","5078000006",2019,199.07,1,4374895 "N",51,"5078000014","5078000014",2019,14.02,1,4465688 "N",51,"5078100004","5078100004",2019,199.07,1,4374896 "N",51,"5078200002","5078200002",2019,199.07,1,4478701 "N",51,"5078300000","5078300000",2019,199.07,1,4478702 "N",51,"5078400059","5078400059",2019,199.07,1,4374897 "N",51,"5078500059","5078500059",2019,199.07,1,4374898 "N",51,"5078600003","5078600003",2019,199.07,1,4478703 "N",51,"5078700001","5078700001",2019,199.07,1,4484521 "N",51,"5078800009","5078800009",2019,45985.17,1,4502976 "N",51,"5078810008","5078810008",2019,1371.23,1,4460941 "N",51,"5079000005","5079000005",2019,199.07,1,4374899 "N",51,"5079010053","5079010053",2019,199.07,1,4374900 "N",51,"5079200001","5079200001",2019,882.66,1,4456198 "N",51,"5079900006","5079900006",2019,0.00,1,4462935 "N",51,"5080700007","5080700007",2019,941.96,1,4419977 "N",51,"5080900102","5080900102",2019,199.07,1,4375436 "N",51,"5080900151","5080900151",2019,199.07,1,4375437 "N",51,"5080900201","5080900201",2019,199.07,1,4375438 "N",51,"5080900250","5080900250",2019,199.07,1,4375439 "N",51,"5080900300","5080900300",2019,199.07,1,4375440 "N",51,"5080900359","5080900359",2019,199.07,1,4375441 "N",51,"5080900409","5080900409",2019,199.07,1,4375442 "N",51,"5080900458","5080900458",2019,199.07,1,4375443 "N",51,"5080900508","5080900508",2019,199.07,1,4375444 "N",51,"5080900557","5080900557",2019,199.07,1,4375445 "N",51,"5080900607","5080900607",2019,199.07,1,4375446 "N",51,"5080900656","5080900656",2019,199.07,1,4375447 "N",51,"5080900706","5080900706",2019,199.07,1,4375448 "N",51,"5080900755","5080900755",2019,199.07,1,4375449 "N",51,"5080900805","5080900805",2019,199.07,1,4375450 "N",51,"5080900854","5080900854",2019,199.07,1,4375451 "N",51,"5080900904","5080900904",2019,199.07,1,4375452 "N",51,"5080900953","5080900953",2019,199.07,1,4375453 "N",51,"5080901001","5080901001",2019,199.07,1,4375454 "N",51,"5080901050","5080901050",2019,199.07,1,4375455 "N",51,"5080901100","5080901100",2019,0.00,1,4497922 "N",51,"5080901159","5080901159",2019,0.00,1,4497923 "N",51,"50810159","50810159",2019,25.00,1,4482216 "N",51,"50810209","50810209",2019,25.00,1,4482217 "N",51,"5081500059","5081500059",2019,0.00,1,4503223 "N",51,"5081500109","5081500109",2019,199.07,1,4509414 "N",51,"5081500158","5081500158",2019,199.07,1,4509415 "N",51,"5081500208","5081500208",2019,199.07,1,4509416 "N",51,"5081500257","5081500257",2019,199.07,1,4509417 "N",51,"5081500307","5081500307",2019,199.07,1,4509418 "N",51,"5081500356","5081500356",2019,199.07,1,4509419 "N",51,"5081500406","5081500406",2019,199.07,1,4509420 "N",51,"5081500455","5081500455",2019,199.07,1,4509421 "N",51,"5081500505","5081500505",2019,199.07,1,4509422 "N",51,"5081500554","5081500554",2019,199.07,1,4509423 "N",51,"5081500604","5081500604",2019,199.07,1,4509424 "N",51,"5081500653","5081500653",2019,199.07,1,4509425 "N",51,"5081500703","5081500703",2019,199.07,1,4509426 "N",51,"5081500752","5081500752",2019,199.07,1,4509427 "N",51,"5081500802","5081500802",2019,199.07,1,4509428 "N",51,"5081500851","5081500851",2019,199.07,1,4509429 "N",51,"5081500901","5081500901",2019,199.07,1,4509430 "N",51,"5081500950","5081500950",2019,199.07,1,4509431 "N",51,"5081501008","5081501008",2019,199.07,1,4509432 "N",51,"5081501057","5081501057",2019,199.07,1,4509433 "N",51,"5081501107","5081501107",2019,199.07,1,4509434 "N",51,"5081501156","5081501156",2019,199.07,1,4509435 "N",51,"5081501206","5081501206",2019,199.07,1,4509436 "N",51,"5081501255","5081501255",2019,199.07,1,4509437 "N",51,"5081501263","5081501263",2019,0.00,1,4503224 "N",51,"5081501305","5081501305",2019,199.07,1,4509438 "N",51,"5081501354","5081501354",2019,199.07,1,4509439 "N",51,"5081501404","5081501404",2019,199.07,1,4509440 "N",51,"5081501453","5081501453",2019,199.07,1,4509441 "N",51,"5081501503","5081501503",2019,199.07,1,4509442 "N",51,"5081501552","5081501552",2019,199.07,1,4509443 "N",51,"5081501602","5081501602",2019,199.07,1,4509444 "N",51,"5081501651","5081501651",2019,199.07,1,4509445 "N",51,"5081501701","5081501701",2019,199.07,1,4509446 "N",51,"5081501750","5081501750",2019,199.07,1,4509447 "N",51,"5081501800","5081501800",2019,199.07,1,4509448 "N",51,"5081501859","5081501859",2019,199.07,1,4509449 "N",51,"5081501909","5081501909",2019,199.07,1,4509450 "N",51,"5081501958","5081501958",2019,199.07,1,4509451 "N",51,"5081502006","5081502006",2019,199.07,1,4509452 "N",51,"5081502055","5081502055",2019,199.07,1,4509453 "N",51,"5081502105","5081502105",2019,199.07,1,4509454 "N",51,"5081502154","5081502154",2019,199.07,1,4509455 "N",51,"5081502204","5081502204",2019,199.07,1,4509456 "N",51,"5081502253","5081502253",2019,199.07,1,4509457 "N",51,"5081502303","5081502303",2019,199.07,1,4509458 "N",51,"5081502352","5081502352",2019,199.07,1,4509459 "N",51,"5081502402","5081502402",2019,199.07,1,4509460 "N",51,"5081502451","5081502451",2019,199.07,1,4509461 "N",51,"5081502501","5081502501",2019,199.07,1,4509462 "N",51,"5081502550","5081502550",2019,199.07,1,4509463 "N",51,"5081502600","5081502600",2019,199.07,1,4509464 "N",51,"5081502659","5081502659",2019,199.07,1,4509465 "N",51,"5081502709","5081502709",2019,199.07,1,4509466 "N",51,"5081502758","5081502758",2019,199.07,1,4509467 "N",51,"5081502808","5081502808",2019,199.07,1,4509468 "N",51,"5081502857","5081502857",2019,199.07,1,4509469 "N",51,"5081502907","5081502907",2019,199.07,1,4509470 "N",51,"5081502956","5081502956",2019,199.07,1,4509471 "N",51,"5081503004","5081503004",2019,199.07,1,4509472 "N",51,"5081503053","5081503053",2019,199.07,1,4509473 "N",51,"5081503103","5081503103",2019,199.07,1,4509474 "N",51,"5081503152","5081503152",2019,199.07,1,4509475 "N",51,"5081503202","5081503202",2019,199.07,1,4509476 "N",51,"5081503251","5081503251",2019,199.07,1,4509477 "N",51,"5081503301","5081503301",2019,199.07,1,4509478 "N",51,"5081503350","5081503350",2019,199.07,1,4509479 "N",51,"5081503400","5081503400",2019,0.00,1,4503225 "N",51,"5081503459","5081503459",2019,199.07,1,4509480 "N",51,"5081503509","5081503509",2019,199.07,1,4509481 "N",51,"5081503558","5081503558",2019,199.07,1,4509482 "N",51,"5081503608","5081503608",2019,199.07,1,4509483 "N",51,"5081503657","5081503657",2019,199.07,1,4509484 "N",51,"5081503707","5081503707",2019,199.07,1,4509485 "N",51,"5081503756","5081503756",2019,199.07,1,4509486 "N",51,"5081503806","5081503806",2019,199.07,1,4509487 "N",51,"5081503855","5081503855",2019,199.07,1,4509488 "N",51,"5081503905","5081503905",2019,199.07,1,4509489 "N",51,"5081503954","5081503954",2019,199.07,1,4509490 "N",51,"5081504002","5081504002",2019,199.07,1,4509491 "N",51,"5081504051","5081504051",2019,199.07,1,4509492 "N",51,"5081504101","5081504101",2019,199.07,1,4509493 "N",51,"5081504150","5081504150",2019,199.07,1,4509494 "N",51,"5081504200","5081504200",2019,199.07,1,4509495 "N",51,"5081504259","5081504259",2019,199.07,1,4509496 "N",51,"5081504309","5081504309",2019,199.07,1,4509497 "N",51,"5081504358","5081504358",2019,199.07,1,4509498 "N",51,"5081504408","5081504408",2019,199.07,1,4509499 "N",51,"5081504457","5081504457",2019,199.07,1,4509500 "N",51,"5081504507","5081504507",2019,199.07,1,4509501 "N",51,"5081504556","5081504556",2019,199.07,1,4509502 "N",51,"5081504606","5081504606",2019,199.07,1,4509503 "N",51,"5081504655","5081504655",2019,199.07,1,4509504 "N",51,"5081504705","5081504705",2019,199.07,1,4509505 "N",51,"5081504754","5081504754",2019,199.07,1,4509506 "N",51,"5081504804","5081504804",2019,199.07,1,4509507 "N",51,"5081504853","5081504853",2019,199.07,1,4509508 "N",51,"5081504903","5081504903",2019,199.07,1,4509509 "N",51,"5081504952","5081504952",2019,199.07,1,4509510 "N",51,"5081505009","5081505009",2019,199.07,1,4509511 "N",51,"5081505058","5081505058",2019,199.07,1,4509512 "N",51,"5081505108","5081505108",2019,199.07,1,4509513 "N",51,"5081505157","5081505157",2019,0.00,1,4503226 "N",51,"5081505207","5081505207",2019,199.07,1,4509514 "N",51,"5081505256","5081505256",2019,199.07,1,4509515 "N",51,"5081505306","5081505306",2019,199.07,1,4509516 "N",51,"5081505355","5081505355",2019,199.07,1,4509517 "N",51,"5081505405","5081505405",2019,199.07,1,4509518 "N",51,"5081505454","5081505454",2019,199.07,1,4509519 "N",51,"5081505504","5081505504",2019,199.07,1,4509520 "N",51,"5081505553","5081505553",2019,199.07,1,4509521 "N",51,"5081505603","5081505603",2019,0.00,1,4503227 "N",51,"5081505652","5081505652",2019,199.07,1,4509522 "N",51,"5081505702","5081505702",2019,199.07,1,4509523 "N",51,"5081505751","5081505751",2019,199.07,1,4509524 "N",51,"5081505801","5081505801",2019,199.07,1,4509525 "N",51,"5081505850","5081505850",2019,199.07,1,4509526 "N",51,"5081505900","5081505900",2019,199.07,1,4509527 "N",51,"5081505959","5081505959",2019,199.07,1,4509528 "N",51,"5081506007","5081506007",2019,199.07,1,4509529 "N",51,"5081506056","5081506056",2019,199.07,1,4509530 "N",51,"5081506106","5081506106",2019,199.07,1,4509531 "N",51,"5081506155","5081506155",2019,199.07,1,4509532 "N",51,"5081506205","5081506205",2019,199.07,1,4509533 "N",51,"5081506254","5081506254",2019,199.07,1,4509534 "N",51,"5081506304","5081506304",2019,199.07,1,4509535 "N",51,"5081506353","5081506353",2019,199.07,1,4509536 "N",51,"5081506403","5081506403",2019,199.07,1,4509537 "N",51,"5081506452","5081506452",2019,199.07,1,4509538 "N",51,"5081506502","5081506502",2019,199.07,1,4509539 "N",51,"5081506551","5081506551",2019,199.07,1,4509540 "N",51,"5081506601","5081506601",2019,199.07,1,4509541 "N",51,"5081506650","5081506650",2019,199.07,1,4509542 "N",51,"5081506700","5081506700",2019,199.07,1,4509543 "N",51,"5081506759","5081506759",2019,199.07,1,4509544 "N",51,"5081506809","5081506809",2019,199.07,1,4509545 "N",51,"5081506858","5081506858",2019,199.07,1,4509546 "N",51,"5081506908","5081506908",2019,199.07,1,4509547 "N",51,"5081506957","5081506957",2019,199.07,1,4509548 "N",51,"5081507005","5081507005",2019,199.07,1,4509549 "N",51,"5081507054","5081507054",2019,199.07,1,4509550 "N",51,"5081507104","5081507104",2019,199.07,1,4509551 "N",51,"5081507153","5081507153",2019,199.07,1,4509552 "N",51,"5081520008","5081520008",2019,0.00,1,4497924 "N",51,"5081520057","5081520057",2019,0.00,1,4504023 "N",51,"5081520107","5081520107",2019,0.00,1,4497925 "N",51,"5081520156","5081520156",2019,0.00,1,4497926 "N",51,"5081520206","5081520206",2019,0.00,1,4497927 "N",51,"5081520255","5081520255",2019,0.00,1,4497928 "N",51,"5081520305","5081520305",2019,0.00,1,4497929 "N",51,"50820009","50820009",2019,72.79,1,4482218 "N",51,"50820059","50820059",2019,25.00,1,4482219 "N",51,"50820309","50820309",2019,155.85,1,4482758 "N",51,"5082100159","5082100159",2019,1657.83,1,4322403 "N",51,"5082200006","5082200006",2019,199.07,1,4375456 "N",51,"5082300004","5082300004",2019,199.07,1,4375457 "N",51,"5082400002","5082400002",2019,199.07,1,4375458 "N",51,"5082600007","5082600007",2019,199.07,1,4375459 "N",51,"5082700005","5082700005",2019,199.07,1,4375460 "N",51,"5082800003","5082800003",2019,199.07,1,4375461 "N",51,"5082900001","5082900001",2019,199.07,1,4375462 "N",51,"5083000009","5083000009",2019,199.07,1,4375463 "N",51,"5083100007","5083100007",2019,199.07,1,4375464 "N",51,"5083300003","5083300003",2019,199.07,1,4375465 "N",51,"5083400001","5083400001",2019,199.07,1,4375466 "N",51,"5083500008","5083500008",2019,199.07,1,4375467 "N",51,"5083600006","5083600006",2019,199.07,1,4375468 "N",51,"5083700004","5083700004",2019,199.07,1,4375469 "N",51,"5083800002","5083800002",2019,199.07,1,4375470 "N",51,"5083900059","5083900059",2019,199.07,1,4375471 "N",51,"5084010007","5084010007",2019,199.07,1,4375472 "N",51,"5084110005","5084110005",2019,199.07,1,4375473 "N",51,"5084200004","5084200004",2019,199.07,1,4375474 "N",51,"5084300002","5084300002",2019,199.07,1,4375475 "N",51,"5084500106","5084500106",2019,199.07,1,4375476 "N",51,"5084500155","5084500155",2019,199.07,1,4375477 "N",51,"5084500205","5084500205",2019,199.07,1,4375478 "N",51,"5084500254","5084500254",2019,199.07,1,4375479 "N",51,"5084500304","5084500304",2019,199.07,1,4375480 "N",51,"5084700052","5084700052",2019,199.07,1,4375481 "N",51,"5084700102","5084700102",2019,14.02,1,4471127 "N",51,"5084710101","5084710101",2019,199.07,1,4375482 "N",51,"508505104","508505104",2019,9.46,1,4471128 "N",51,"508505279","508505279",2019,27.05,1,4483326 "N",51,"508505302","508505302",2019,200.84,1,4375483 "N",51,"508505359","508505359",2019,196.11,1,4375484 "N",51,"508505409","508505409",2019,196.11,1,4375485 "N",51,"508510054","508510054",2019,28.38,1,4471129 "N",51,"508515004","508515004",2019,200.84,1,4375486 "N",51,"5085200003","5085200003",2019,199.07,1,4375487 "N",51,"5085700051","5085700051",2019,199.07,1,4375488 "N",51,"5085700150","5085700150",2019,199.07,1,4375489 "N",51,"5085710001","5085710001",2019,199.07,1,4375490 "N",51,"5085710050","5085710050",2019,199.07,1,4375491 "N",51,"5086200002","5086200002",2019,199.07,1,4375492 "N",51,"5086300000","5086300000",2019,199.07,1,4375493 "N",51,"5086400008","5086400008",2019,199.07,1,4375494 "N",51,"5086500005","5086500005",2019,199.07,1,4375495 "N",51,"5086600003","5086600003",2019,199.07,1,4375496 "N",51,"5086700001","5086700001",2019,199.07,1,4375497 "N",51,"5086800009","5086800009",2019,199.07,1,4375498 "N",51,"5086900007","5086900007",2019,199.07,1,4375499 "N",51,"5087000005","5087000005",2019,199.07,1,4375500 "N",51,"5087100003","5087100003",2019,199.07,1,4375501 "N",51,"5087200001","5087200001",2019,199.07,1,4375502 "N",51,"5087300009","5087300009",2019,199.07,1,4375503 "N",51,"5087400007","5087400007",2019,199.07,1,4375504 "N",51,"5087500004","5087500004",2019,199.07,1,4375505 "N",51,"5087600002","5087600002",2019,199.07,1,4375506 "N",51,"5087800008","5087800008",2019,199.07,1,4375507 "N",51,"5087900006","5087900006",2019,199.07,1,4375508 "N",51,"5088000004","5088000004",2019,199.07,1,4375509 "N",51,"5088100002","5088100002",2019,199.07,1,4375510 "N",51,"5088200000","5088200000",2019,199.07,1,4375511 "N",51,"5088300008","5088300008",2019,199.07,1,4375512 "N",51,"5088310056","5088310056",2019,199.07,1,4375513 "N",51,"5088400006","5088400006",2019,199.07,1,4375514 "N",51,"5088500003","5088500003",2019,199.07,1,4375515 "N",51,"5088600059","5088600059",2019,199.07,1,4375516 "N",51,"5088800007","5088800007",2019,199.07,1,4375517 "N",51,"5088900005","5088900005",2019,199.07,1,4375518 "N",51,"5089000003","5089000003",2019,199.07,1,4375519 "N",51,"5089100001","5089100001",2019,199.07,1,4375520 "N",51,"5089200009","5089200009",2019,199.07,1,4375521 "N",51,"5089300007","5089300007",2019,199.07,1,4375522 "N",51,"5089400005","5089400005",2019,199.07,1,4375523 "N",51,"5089500002","5089500002",2019,199.07,1,4375524 "N",51,"5089700008","5089700008",2019,199.07,1,4375525 "N",51,"5089800006","5089800006",2019,199.07,1,4375526 "N",51,"5089900004","5089900004",2019,199.07,1,4375527 "N",51,"5090000059","5090000059",2019,199.07,1,4375528 "N",51,"50900159","50900159",2019,2.00,1,4455595 "N",51,"50900359","50900359",2019,25.00,1,4482220 "N",51,"5090100008","5090100008",2019,199.07,1,4375529 "N",51,"50901009","50901009",2019,482.40,1,4322125 "N",51,"50901109","50901109",2019,25.00,1,4471130 "N",51,"5090200006","5090200006",2019,199.07,1,4375530 "N",51,"5090300004","5090300004",2019,199.07,1,4375531 "N",51,"5090400002","5090400002",2019,199.07,1,4375532 "N",51,"5090600007","5090600007",2019,199.07,1,4375533 "N",51,"5090700005","5090700005",2019,199.07,1,4375534 "N",51,"5090800003","5090800003",2019,199.07,1,4375535 "N",51,"5090900001","5090900001",2019,199.07,1,4375536 "N",51,"5091000009","5091000009",2019,199.07,1,4375537 "N",51,"5091100007","5091100007",2019,199.07,1,4375538 "N",51,"5091200005","5091200005",2019,199.07,1,4375539 "N",51,"5091300003","5091300003",2019,199.07,1,4375540 "N",51,"5091400001","5091400001",2019,199.07,1,4375541 "N",51,"5091500008","5091500008",2019,199.07,1,4375542 "N",51,"5091600006","5091600006",2019,199.07,1,4375543 "N",51,"5091700004","5091700004",2019,199.07,1,4375544 "N",51,"5091800002","5091800002",2019,199.07,1,4375545 "N",51,"5092000008","5092000008",2019,199.07,1,4375546 "N",51,"509200059","509200059",2019,14.19,1,4482221 "N",51,"5092100006","5092100006",2019,199.07,1,4375547 "N",51,"509210050","509210050",2019,196.11,1,4375548 "N",51,"509210506","509210506",2019,219.76,1,4375549 "N",51,"5092200004","5092200004",2019,199.07,1,4375550 "N",51,"5092400059","5092400059",2019,199.07,1,4375551 "N",51,"5092500007","5092500007",2019,199.07,1,4375552 "N",51,"5092600005","5092600005",2019,199.07,1,4375553 "N",51,"5092700003","5092700003",2019,199.07,1,4375554 "N",51,"5092800001","5092800001",2019,199.07,1,4375555 "N",51,"5092900009","5092900009",2019,199.07,1,4375556 "N",51,"5093000007","5093000007",2019,199.07,1,4375557 "N",51,"5093100005","5093100005",2019,199.07,1,4375558 "N",51,"5093200003","5093200003",2019,199.07,1,4375559 "N",51,"5093300001","5093300001",2019,199.07,1,4375560 "N",51,"5093400009","5093400009",2019,199.07,1,4375561 "N",51,"5093500006","5093500006",2019,199.07,1,4375562 "N",51,"5093600004","5093600004",2019,199.07,1,4375563 "N",51,"5093700002","5093700002",2019,199.07,1,4375564 "N",51,"5093800000","5093800000",2019,199.07,1,4375565 "N",51,"509400159","509400159",2019,118.25,1,4481001 "N",51,"5094100004","5094100004",2019,199.07,1,4375566 "N",51,"5094200002","5094200002",2019,199.07,1,4375567 "N",51,"5094300000","5094300000",2019,648.28,1,4461513 "N",51,"5094400008","5094400008",2019,199.07,1,4375568 "N",51,"5094500005","5094500005",2019,199.07,1,4375569 "N",51,"5094600003","5094600003",2019,199.07,1,4375570 "N",51,"5095200059","5095200059",2019,199.07,1,4375571 "N",51,"5095300009","5095300009",2019,199.07,1,4375572 "N",51,"5095400007","5095400007",2019,199.07,1,4375573 "N",51,"5095500004","5095500004",2019,199.07,1,4375574 "N",51,"5095700000","5095700000",2019,199.07,1,4375575 "N",51,"5095800008","5095800008",2019,199.07,1,4375576 "N",51,"5095900006","5095900006",2019,199.07,1,4375577 "N",51,"5096000004","5096000004",2019,199.07,1,4375578 "N",51,"5096100002","5096100002",2019,199.07,1,4375579 "N",51,"509700059","509700059",2019,18.92,1,4482222 "N",51,"5098300006","5098300006",2019,199.07,1,4375776 "N",51,"5098400004","5098400004",2019,199.07,1,4375777 "N",51,"5098500001","5098500001",2019,199.07,1,4375778 "N",51,"5098510059","5098510059",2019,199.07,1,4375779 "N",51,"5098510109","5098510109",2019,199.07,1,4375780 "N",51,"5098510158","5098510158",2019,199.07,1,4375781 "N",51,"5098510208","5098510208",2019,199.07,1,4375782 "N",51,"5098510257","5098510257",2019,199.07,1,4375783 "N",51,"5098510307","5098510307",2019,199.07,1,4375784 "N",51,"5098700007","5098700007",2019,199.07,1,4375785 "N",51,"5098800005","5098800005",2019,199.07,1,4375786 "N",51,"5098900003","5098900003",2019,199.07,1,4375787 "N",51,"5099000001","5099000001",2019,199.07,1,4375788 "N",51,"5099200007","5099200007",2019,199.07,1,4375789 "N",51,"5099300005","5099300005",2019,199.07,1,4375790 "N",51,"5099400003","5099400003",2019,199.07,1,4375791 "N",51,"5099500000","5099500000",2019,199.07,1,4375792 "N",51,"5099600008","5099600008",2019,199.07,1,4375793 "N",51,"5099800004","5099800004",2019,199.07,1,4375794 "N",51,"5099900002","5099900002",2019,199.07,1,4375795 "N",51,"5100000008","5100000008",2019,199.07,1,4375796 "N",51,"5100100006","5100100006",2019,199.07,1,4375797 "N",51,"5100200004","5100200004",2019,199.07,1,4375798 "N",51,"5100300002","5100300002",2019,199.07,1,4375799 "N",51,"5100400000","5100400000",2019,199.07,1,4375800 "N",51,"5100500007","5100500007",2019,199.07,1,4375801 "N",51,"5100600005","5100600005",2019,199.07,1,4375802 "N",51,"5100700003","5100700003",2019,199.07,1,4375803 "N",51,"5100800001","5100800001",2019,199.07,1,4375804 "N",51,"5100900009","5100900009",2019,199.07,1,4375805 "N",51,"5101000007","5101000007",2019,199.07,1,4375806 "N",51,"5101100005","5101100005",2019,199.07,1,4375807 "N",51,"5101200003","5101200003",2019,199.07,1,4375808 "N",51,"5101400009","5101400009",2019,199.07,1,4375809 "N",51,"5101500006","5101500006",2019,199.07,1,4375810 "N",51,"5101600004","5101600004",2019,199.07,1,4375811 "N",51,"5101700002","5101700002",2019,199.07,1,4375812 "N",51,"5101800000","5101800000",2019,199.07,1,4375813 "N",51,"5101900008","5101900008",2019,199.07,1,4375814 "N",51,"5102000006","5102000006",2019,199.07,1,4375815 "N",51,"5102100004","5102100004",2019,199.07,1,4375816 "N",51,"510210222","510210222",2019,47.30,1,4455596 "N",51,"510210602","510210602",2019,243.41,1,4424228 "N",51,"510210809","510210809",2019,243.41,1,4478442 "N",51,"5102110052","5102110052",2019,199.07,1,4375817 "N",51,"5102110102","5102110102",2019,199.07,1,4375818 "N",51,"510220009","510220009",2019,248.14,1,4478443 "N",51,"5102300000","5102300000",2019,199.07,1,4375819 "N",51,"5102400008","5102400008",2019,199.07,1,4375820 "N",51,"5102500005","5102500005",2019,199.07,1,4375821 "N",51,"5102510053","5102510053",2019,199.07,1,4375822 "N",51,"5102510103","5102510103",2019,199.07,1,4375823 "N",51,"5102600003","5102600003",2019,199.07,1,4375824 "N",51,"5102700001","5102700001",2019,199.07,1,4375825 "N",51,"5102800009","5102800009",2019,199.07,1,4375826 "N",51,"5102810008","5102810008",2019,199.07,1,4375827 "N",51,"5102900007","5102900007",2019,199.07,1,4375828 "N",51,"5103100003","5103100003",2019,199.07,1,4375829 "N",51,"5103100052","5103100052",2019,199.07,1,4375830 "N",51,"5103100102","5103100102",2019,199.07,1,4375831 "N",51,"5103100151","5103100151",2019,199.07,1,4375832 "N",51,"5103100201","5103100201",2019,199.07,1,4375833 "N",51,"5103100250","5103100250",2019,199.07,1,4375834 "N",51,"5103100300","5103100300",2019,199.07,1,4375835 "N",51,"5103100359","5103100359",2019,199.07,1,4375836 "N",51,"5103100409","5103100409",2019,199.07,1,4375837 "N",51,"5103100458","5103100458",2019,199.07,1,4375838 "N",51,"5103100508","5103100508",2019,199.07,1,4375839 "N",51,"5103100557","5103100557",2019,199.07,1,4375840 "N",51,"5103100607","5103100607",2019,199.07,1,4375841 "N",51,"5103100656","5103100656",2019,199.07,1,4375842 "N",51,"5103100706","5103100706",2019,199.07,1,4375843 "N",51,"5103100755","5103100755",2019,199.07,1,4375844 "N",51,"5103100805","5103100805",2019,199.07,1,4375845 "N",51,"5103100854","5103100854",2019,199.07,1,4375846 "N",51,"5103100904","5103100904",2019,199.07,1,4375847 "N",51,"5103100953","5103100953",2019,199.07,1,4375848 "N",51,"5103600002","5103600002",2019,199.07,1,4375849 "N",51,"5103700000","5103700000",2019,199.07,1,4375850 "N",51,"5103800008","5103800008",2019,199.07,1,4375851 "N",51,"5103900006","5103900006",2019,199.07,1,4375852 "N",51,"5104000004","5104000004",2019,199.07,1,4375853 "N",51,"5104100002","5104100002",2019,199.07,1,4375854 "N",51,"5104200000","5104200000",2019,199.07,1,4375855 "N",51,"5104200018","5104200018",2019,199.07,1,4375856 "N",51,"5104300008","5104300008",2019,199.07,1,4375857 "N",51,"5104310007","5104310007",2019,199.07,1,4375858 "N",51,"5104400006","5104400006",2019,199.07,1,4375859 "N",51,"5104500003","5104500003",2019,199.07,1,4375860 "N",51,"5104600001","5104600001",2019,199.07,1,4375861 "N",51,"5104700009","5104700009",2019,199.07,1,4375862 "N",51,"5104800007","5104800007",2019,199.07,1,4375863 "N",51,"5104900005","5104900005",2019,199.07,1,4375864 "N",51,"5105000003","5105000003",2019,199.07,1,4375865 "N",51,"5105100001","5105100001",2019,199.07,1,4375866 "N",51,"510510059","510510059",2019,14.19,1,4455597 "N",51,"5105200009","5105200009",2019,199.07,1,4375867 "N",51,"5105300007","5105300007",2019,199.07,1,4375868 "N",51,"5105500002","5105500002",2019,199.07,1,4375869 "N",51,"5105600000","5105600000",2019,199.07,1,4375870 "N",51,"5105700008","5105700008",2019,199.07,1,4375871 "N",51,"5105800006","5105800006",2019,199.07,1,4375872 "N",51,"5105900004","5105900004",2019,199.07,1,4375873 "N",51,"5106000002","5106000002",2019,199.07,1,4375874 "N",51,"510600109","510600109",2019,215.03,1,4375875 "N",51,"510600209","510600209",2019,50.70,1,4471131 "N",51,"5106100000","5106100000",2019,199.07,1,4375876 "N",51,"5106200008","5106200008",2019,199.07,1,4375877 "N",51,"5106400004","5106400004",2019,199.07,1,4375878 "N",51,"5106500001","5106500001",2019,199.07,1,4375879 "N",51,"5106600009","5106600009",2019,199.07,1,4375880 "N",51,"5106700007","5106700007",2019,199.07,1,4375881 "N",51,"5106800005","5106800005",2019,199.07,1,4375882 "N",51,"5106900003","5106900003",2019,199.07,1,4375883 "N",51,"5107000001","5107000001",2019,199.07,1,4375884 "N",51,"510700008","510700008",2019,47.30,1,4481002 "N",51,"5107100009","5107100009",2019,199.07,1,4375885 "N",51,"5107200007","5107200007",2019,199.07,1,4375886 "N",51,"5107300005","5107300005",2019,199.07,1,4375887 "N",51,"5107400003","5107400003",2019,199.07,1,4375888 "N",51,"5107500000","5107500000",2019,199.07,1,4375889 "N",51,"5107600008","5107600008",2019,199.07,1,4375890 "N",51,"5107700006","5107700006",2019,199.07,1,4375891 "N",51,"5107900002","5107900002",2019,199.07,1,4375892 "N",51,"5108000000","5108000000",2019,199.07,1,4375893 "N",51,"510800559","510800559",2019,196.11,1,4375894 "N",51,"510800589","510800589",2019,0.00,1,4458001 "N",51,"510800609","510800609",2019,196.11,1,4375895 "N",51,"510800659","510800659",2019,196.11,1,4375896 "N",51,"510800709","510800709",2019,0.00,1,4375897 "N",51,"510800759","510800759",2019,196.11,1,4375898 "N",51,"510800809","510800809",2019,196.11,1,4375899 "N",51,"510800859","510800859",2019,196.11,1,4375900 "N",51,"510800909","510800909",2019,196.11,1,4375901 "N",51,"510800959","510800959",2019,196.11,1,4375902 "N",51,"510801009","510801009",2019,196.11,1,4375903 "N",51,"510801059","510801059",2019,196.11,1,4375904 "N",51,"510801109","510801109",2019,196.11,1,4375905 "N",51,"510801159","510801159",2019,196.11,1,4375906 "N",51,"510801209","510801209",2019,196.11,1,4375907 "N",51,"510801259","510801259",2019,196.11,1,4375908 "N",51,"510801309","510801309",2019,196.11,1,4375909 "N",51,"510801359","510801359",2019,196.11,1,4375910 "N",51,"510801409","510801409",2019,196.11,1,4375911 "N",51,"510801459","510801459",2019,196.11,1,4375912 "N",51,"510801509","510801509",2019,196.11,1,4375913 "N",51,"510801559","510801559",2019,196.11,1,4375914 "N",51,"510801609","510801609",2019,196.11,1,4375915 "N",51,"510801659","510801659",2019,196.11,1,4375916 "N",51,"510801709","510801709",2019,196.11,1,4375917 "N",51,"510801759","510801759",2019,196.11,1,4375918 "N",51,"510801809","510801809",2019,196.11,1,4375919 "N",51,"510801859","510801859",2019,196.11,1,4375920 "N",51,"510801909","510801909",2019,196.11,1,4375921 "N",51,"510801959","510801959",2019,0.00,1,4375922 "N",51,"510802009","510802009",2019,196.11,1,4375923 "N",51,"510802059","510802059",2019,196.11,1,4375924 "N",51,"510802109","510802109",2019,196.11,1,4375925 "N",51,"510802159","510802159",2019,196.11,1,4375926 "N",51,"510802209","510802209",2019,196.11,1,4375927 "N",51,"510802259","510802259",2019,196.11,1,4375928 "N",51,"510802309","510802309",2019,739.84,2,4375929 "N",51,"510802359","510802359",2019,0.00,1,4497949 "N",51,"510802409","510802409",2019,0.00,1,4497950 "N",51,"510802459","510802459",2019,0.00,1,4497951 "N",51,"510802509","510802509",2019,0.00,1,4497952 "N",51,"510802559","510802559",2019,0.00,1,4497953 "N",51,"510802609","510802609",2019,0.00,1,4497954 "N",51,"510802659","510802659",2019,0.00,1,4497955 "N",51,"510802709","510802709",2019,0.00,1,4497956 "N",51,"510802759","510802759",2019,0.00,1,4497957 "N",51,"5108100008","5108100008",2019,199.07,1,4375930 "N",51,"5108200006","5108200006",2019,199.07,1,4375931 "N",51,"5108300004","5108300004",2019,199.07,1,4375932 "N",51,"5108400002","5108400002",2019,199.07,1,4375933 "N",51,"5108500009","5108500009",2019,199.07,1,4375934 "N",51,"5108600007","5108600007",2019,199.07,1,4375935 "N",51,"5108700005","5108700005",2019,199.07,1,4375936 "N",51,"5108800003","5108800003",2019,199.07,1,4375937 "N",51,"5108900001","5108900001",2019,199.07,1,4375938 "N",51,"5109000009","5109000009",2019,199.07,1,4375939 "N",51,"5109010057","5109010057",2019,199.07,1,4375940 "N",51,"5109010107","5109010107",2019,199.07,1,4375941 "N",51,"5109010156","5109010156",2019,199.07,1,4375942 "N",51,"5109010206","5109010206",2019,199.07,1,4375943 "N",51,"5109200005","5109200005",2019,0.00,1,4457221 "N",51,"5109610153","5109610153",2019,568.54,1,4459757 "N",51,"5109610302","5109610302",2019,461.49,1,4477732 "N",51,"5109610351","5109610351",2019,19907.00,1,4503046 "N",51,"5109620004","5109620004",2019,351.29,1,4503454 "N",51,"5109620053","5109620053",2019,351.29,1,4486763 "N",51,"5109620103","5109620103",2019,351.29,1,4486764 "N",51,"5109620152","5109620152",2019,351.29,1,4486765 "N",51,"5109620269","5109620269",2019,351.29,1,4486766 "N",51,"5109620301","5109620301",2019,351.29,1,4486767 "N",51,"5109620350","5109620350",2019,351.29,1,4486768 "N",51,"5109620400","5109620400",2019,351.29,1,4486769 "N",51,"5109620459","5109620459",2019,351.29,1,4486770 "N",51,"5109620509","5109620509",2019,351.29,1,4424564 "N",51,"5109620558","5109620558",2019,351.29,1,4486771 "N",51,"5109620608","5109620608",2019,351.29,1,4486772 "N",51,"5109620657","5109620657",2019,351.29,1,4486773 "N",51,"5109620707","5109620707",2019,351.29,1,4486774 "N",51,"5109620756","5109620756",2019,351.29,1,4486775 "N",51,"5109620806","5109620806",2019,351.29,1,4486776 "N",51,"5109620855","5109620855",2019,351.29,1,4486777 "N",51,"5109620905","5109620905",2019,351.29,1,4486778 "N",51,"5109620954","5109620954",2019,351.29,1,4486779 "N",51,"5109621002","5109621002",2019,351.29,1,4486780 "N",51,"5109621051","5109621051",2019,351.29,1,4486781 "N",51,"5109621101","5109621101",2019,351.29,1,4486782 "N",51,"5109800002","5109800002",2019,0.00,1,4456176 "N",51,"5109810050","5109810050",2019,199.07,1,4375944 "N",51,"5109810100","5109810100",2019,199.07,1,4375945 "N",51,"5109810159","5109810159",2019,199.07,1,4375946 "N",51,"5109810309","5109810309",2019,199.07,1,4375947 "N",51,"5109810359","5109810359",2019,199.07,1,4375948 "N",51,"51100059","51100059",2019,25.00,1,4482223 "N",51,"51100109","51100109",2019,25.00,1,4471132 "N",51,"51100159","51100159",2019,25.00,1,4471133 "N",51,"511100109","511100109",2019,50.70,1,4458208 "N",51,"511100209","511100209",2019,215.03,1,4376621 "N",51,"511100309","511100309",2019,215.03,1,4376642 "N",51,"511100409","511100409",2019,23.65,1,4471134 "N",51,"5111016704","5111016704",2019,2516.03,1,4436899 "N",51,"5111600002","5111600002",2019,222.82,2,4376768 "N",51,"5111700000","5111700000",2019,222.82,2,4376769 "N",51,"5111800008","5111800008",2019,222.82,2,4376770 "N",51,"5111900006","5111900006",2019,222.82,2,4376771 "N",51,"5112000004","5112000004",2019,222.82,2,4376772 "N",51,"5112100002","5112100002",2019,222.82,2,4376773 "N",51,"5112200000","5112200000",2019,222.82,2,4376774 "N",51,"5112300008","5112300008",2019,222.82,2,4376775 "N",51,"5112400006","5112400006",2019,222.82,2,4376776 "N",51,"5112500003","5112500003",2019,222.82,2,4376777 "N",51,"5112600001","5112600001",2019,222.82,2,4376778 "N",51,"5112700009","5112700009",2019,222.82,2,4376779 "N",51,"5112800007","5112800007",2019,222.82,2,4376780 "N",51,"5112900005","5112900005",2019,222.82,2,4376781 "N",51,"5113000003","5113000003",2019,222.82,2,4376782 "N",51,"511300055","511300055",2019,165.55,1,4455598 "N",51,"511310109","511310109",2019,399.50,1,4419978 "N",51,"511310209","511310209",2019,0.00,1,4462213 "N",51,"5113200009","5113200009",2019,222.82,2,4376783 "N",51,"5113300007","5113300007",2019,222.82,2,4376784 "N",51,"5113400005","5113400005",2019,222.82,2,4376785 "N",51,"5113500002","5113500002",2019,222.82,2,4376786 "N",51,"5113600000","5113600000",2019,222.82,2,4376787 "N",51,"5113700008","5113700008",2019,222.82,2,4376788 "N",51,"5113800006","5113800006",2019,222.82,2,4376789 "N",51,"5113900004","5113900004",2019,222.82,2,4376790 "N",51,"5114000002","5114000002",2019,222.82,2,4376791 "N",51,"5114100000","5114100000",2019,222.82,2,4376792 "N",51,"5114200008","5114200008",2019,222.82,2,4376793 "N",51,"5114300006","5114300006",2019,222.82,2,4376794 "N",51,"5114400004","5114400004",2019,222.82,2,4376795 "N",51,"5114500001","5114500001",2019,222.82,2,4376796 "N",51,"5114600009","5114600009",2019,222.82,2,4376797 "N",51,"5114800005","5114800005",2019,222.82,2,4376798 "N",51,"5114900003","5114900003",2019,222.82,2,4376799 "N",51,"5115000001","5115000001",2019,222.82,2,4376800 "N",51,"5115100009","5115100009",2019,222.82,2,4376801 "N",51,"5115200007","5115200007",2019,222.82,2,4376802 "N",51,"5115300005","5115300005",2019,222.82,2,4376803 "N",51,"5115400003","5115400003",2019,222.82,2,4376804 "N",51,"5115500000","5115500000",2019,222.82,2,4376805 "N",51,"5115600008","5115600008",2019,222.82,2,4376806 "N",51,"5115700006","5115700006",2019,222.82,2,4376807 "N",51,"5115800004","5115800004",2019,222.82,2,4376808 "N",51,"5115900002","5115900002",2019,222.82,2,4376809 "N",51,"5116000000","5116000000",2019,222.82,2,4376810 "N",51,"5116100008","5116100008",2019,222.82,2,4376811 "N",51,"5116200006","5116200006",2019,222.82,2,4376812 "N",51,"5116400002","5116400002",2019,222.82,2,4376813 "N",51,"5116500009","5116500009",2019,222.82,2,4376814 "N",51,"5116600007","5116600007",2019,222.82,2,4376815 "N",51,"5116700005","5116700005",2019,222.82,2,4376816 "N",51,"5116800003","5116800003",2019,222.82,2,4376817 "N",51,"5117000009","5117000009",2019,222.82,2,4376818 "N",51,"5117100007","5117100007",2019,222.82,2,4376819 "N",51,"5117200005","5117200005",2019,222.82,2,4376820 "N",51,"5117300003","5117300003",2019,222.82,2,4376821 "N",51,"5117400001","5117400001",2019,222.82,2,4376822 "N",51,"5117500008","5117500008",2019,222.82,2,4376823 "N",51,"5117600006","5117600006",2019,222.82,2,4376824 "N",51,"5117700004","5117700004",2019,222.82,2,4376825 "N",51,"5117800002","5117800002",2019,222.82,2,4376826 "N",51,"5117900000","5117900000",2019,222.82,2,4376827 "N",51,"5118000008","5118000008",2019,222.82,2,4376828 "N",51,"5118100006","5118100006",2019,222.82,2,4376829 "N",51,"5118200004","5118200004",2019,222.82,2,4376830 "N",51,"5118300002","5118300002",2019,222.82,2,4376831 "N",51,"5118400000","5118400000",2019,222.82,2,4376832 "N",51,"5118600005","5118600005",2019,222.82,2,4376833 "N",51,"5118700003","5118700003",2019,222.82,2,4376834 "N",51,"5118800001","5118800001",2019,222.82,2,4376835 "N",51,"5118900009","5118900009",2019,222.82,2,4376836 "N",51,"5119000007","5119000007",2019,222.82,2,4376837 "N",51,"5119100005","5119100005",2019,222.82,2,4376838 "N",51,"5119200003","5119200003",2019,222.82,2,4376839 "N",51,"5119300001","5119300001",2019,222.82,2,4376840 "N",51,"5119400009","5119400009",2019,222.82,2,4376841 "N",51,"5119500006","5119500006",2019,222.82,2,4376842 "N",51,"5119600004","5119600004",2019,222.82,2,4376843 "N",51,"5119700002","5119700002",2019,222.82,2,4376844 "N",51,"5119800000","5119800000",2019,1735.68,3,4376845 "N",51,"512000001","512000001",2019,184.47,1,4455599 "N",51,"51200004","51200004",2019,25.00,1,4482224 "N",51,"5120200000","5120200000",2019,222.82,2,4376846 "N",51,"5120300008","5120300008",2019,222.82,2,4376847 "N",51,"5120400006","5120400006",2019,222.82,2,4376848 "N",51,"5120900005","5120900005",2019,222.82,2,4376849 "N",51,"51210003","51210003",2019,362.45,1,4376850 "N",51,"5121100001","5121100001",2019,222.82,2,4376851 "N",51,"5121200009","5121200009",2019,222.82,2,4376852 "N",51,"5121600000","5121600000",2019,222.82,2,4376853 "N",51,"5121700008","5121700008",2019,222.82,2,4376854 "N",51,"5121800006","5121800006",2019,222.82,2,4376855 "N",51,"5121900004","5121900004",2019,222.82,2,4376856 "N",51,"5122000002","5122000002",2019,222.82,2,4376857 "N",51,"512200007","512200007",2019,215.03,1,4376858 "N",51,"512200056","512200056",2019,219.76,1,4376859 "N",51,"512200106","512200106",2019,219.76,1,4376860 "N",51,"5122100000","5122100000",2019,222.82,2,4376861 "N",51,"5122200008","5122200008",2019,222.82,2,4376862 "N",51,"5122300006","5122300006",2019,222.82,2,4376863 "N",51,"5122400004","5122400004",2019,222.82,2,4376864 "N",51,"5122500001","5122500001",2019,222.82,2,4376865 "N",51,"5122600009","5122600009",2019,222.82,2,4376866 "N",51,"5122700007","5122700007",2019,222.82,2,4376867 "N",51,"5122900003","5122900003",2019,222.82,2,4376868 "N",51,"5123000001","5123000001",2019,222.82,2,4376869 "N",51,"512300005","512300005",2019,219.76,1,4376870 "N",51,"5123100009","5123100009",2019,222.82,2,4376871 "N",51,"512310004","512310004",2019,219.76,1,4376872 "N",51,"512315003","512315003",2019,219.76,1,4376873 "N",51,"5123200007","5123200007",2019,222.82,2,4376874 "N",51,"512320003","512320003",2019,215.03,1,4376875 "N",51,"512325002","512325002",2019,224.49,1,4424229 "N",51,"5123300005","5123300005",2019,222.82,2,4376876 "N",51,"5123400003","5123400003",2019,222.82,2,4376877 "N",51,"5123500000","5123500000",2019,222.82,2,4376878 "N",51,"5123600008","5123600008",2019,222.82,2,4376879 "N",51,"5123700006","5123700006",2019,222.82,2,4376880 "N",51,"5123800004","5123800004",2019,222.82,2,4376881 "N",51,"5123900002","5123900002",2019,222.82,2,4376882 "N",51,"5124000000","5124000000",2019,222.82,2,4376883 "N",51,"512400003","512400003",2019,42.57,1,4482225 "N",51,"5124100008","5124100008",2019,222.82,2,4376884 "N",51,"5124300004","5124300004",2019,222.82,2,4376885 "N",51,"5124400002","5124400002",2019,222.82,2,4376886 "N",51,"5124500009","5124500009",2019,222.82,2,4376887 "N",51,"5124600007","5124600007",2019,222.82,2,4376888 "N",51,"5124700005","5124700005",2019,222.82,2,4376889 "N",51,"5124800003","5124800003",2019,222.82,2,4376890 "N",51,"5124900001","5124900001",2019,222.82,2,4376891 "N",51,"512500000","512500000",2019,47.30,1,4455600 "N",51,"5125000009","5125000009",2019,222.82,2,4376892 "N",51,"5125100007","5125100007",2019,222.82,2,4376893 "N",51,"5125200005","5125200005",2019,222.82,2,4376894 "N",51,"5125300003","5125300003",2019,222.82,2,4376895 "N",51,"5125400001","5125400001",2019,222.82,2,4376896 "N",51,"5125500008","5125500008",2019,222.82,2,4376897 "N",51,"5125600006","5125600006",2019,222.82,2,4376898 "N",51,"5125700004","5125700004",2019,222.82,2,4376899 "N",51,"5125900000","5125900000",2019,222.82,2,4376900 "N",51,"5126000008","5126000008",2019,222.82,2,4376901 "N",51,"512600008","512600008",2019,47.30,1,4481003 "N",51,"5126100006","5126100006",2019,222.82,2,4376902 "N",51,"5126200004","5126200004",2019,222.82,2,4376903 "N",51,"5126300002","5126300002",2019,222.82,2,4376904 "N",51,"5126400000","5126400000",2019,222.82,2,4376905 "N",51,"5126500007","5126500007",2019,222.82,2,4376906 "N",51,"5126600005","5126600005",2019,222.82,2,4376907 "N",51,"5126700003","5126700003",2019,222.82,2,4376908 "N",51,"5126800001","5126800001",2019,222.82,2,4376909 "N",51,"5127000007","5127000007",2019,0.00,1,4502644 "N",51,"512700006","512700006",2019,243.41,1,4424230 "N",51,"5127200003","5127200003",2019,222.82,2,4376910 "N",51,"5127300001","5127300001",2019,222.82,2,4376911 "N",51,"5127400009","5127400009",2019,222.82,2,4376912 "N",51,"5127500006","5127500006",2019,222.82,2,4376913 "N",51,"5127600004","5127600004",2019,222.82,2,4376914 "N",51,"5127700002","5127700002",2019,222.82,2,4376915 "N",51,"5127800000","5127800000",2019,222.82,2,4376916 "N",51,"5127900008","5127900008",2019,222.82,2,4376917 "N",51,"512800004","512800004",2019,37.84,1,4482226 "N",51,"5128100004","5128100004",2019,222.82,2,4376918 "N",51,"512810003","512810003",2019,14.19,1,4482227 "N",51,"5128200002","5128200002",2019,222.82,2,4376919 "N",51,"5128300000","5128300000",2019,222.82,2,4376920 "N",51,"5128400008","5128400008",2019,222.82,2,4376921 "N",51,"5128500005","5128500005",2019,222.82,2,4376922 "N",51,"5128600003","5128600003",2019,222.82,2,4376923 "N",51,"5128800009","5128800009",2019,222.82,2,4376924 "N",51,"5128900007","5128900007",2019,222.82,2,4376925 "N",51,"5129000005","5129000005",2019,222.82,2,4376926 "N",51,"512900209","512900209",2019,219.76,1,4376927 "N",51,"512900219","512900219",2019,0.00,1,4507260 "N",51,"512900259","512900259",2019,200.84,1,4376928 "N",51,"512900909","512900909",2019,13.52,1,4471136 "N",51,"512900959","512900959",2019,13.52,1,4471137 "N",51,"512901009","512901009",2019,13.52,1,4471138 "N",51,"512901059","512901059",2019,200.84,1,4376929 "N",51,"512901109","512901109",2019,13.52,1,4471139 "N",51,"512901159","512901159",2019,200.84,1,4376930 "N",51,"512901209","512901209",2019,13.52,1,4471140 "N",51,"512910001","512910001",2019,205.57,1,4376931 "N",51,"512910019","512910019",2019,0.00,1,4507261 "N",51,"512915059","512915059",2019,170.28,1,4481004 "N",51,"512920000","512920000",2019,581.42,1,4322126 "N",51,"5129200001","5129200001",2019,222.82,2,4376932 "N",51,"512925059","512925059",2019,80.41,1,4481005 "N",51,"512925069","512925069",2019,4.73,1,4482228 "N",51,"512926019","512926019",2019,0.00,1,4458002 "N",51,"512930009","512930009",2019,9.46,1,4482229 "N",51,"5129900006","5129900006",2019,576.48,1,4486941 "N",51,"51300002","51300002",2019,235.75,1,4487026 "N",51,"5130100000","5130100000",2019,496.97,1,4459760 "N",51,"513010109","513010109",2019,18.92,1,4455601 "N",51,"513010509","513010509",2019,723.69,1,4455602 "N",51,"5130200008","5130200008",2019,661.62,1,4484031 "N",51,"5130300006","5130300006",2019,568.35,1,4483805 "N",51,"5130400004","5130400004",2019,556.49,1,4458742 "N",51,"5130500001","5130500001",2019,410.65,1,4483806 "N",51,"5130600009","5130600009",2019,199.07,1,4376933 "N",51,"5130700007","5130700007",2019,199.07,1,4376934 "N",51,"5130800005","5130800005",2019,199.07,1,4376935 "N",51,"5131000001","5131000001",2019,199.07,1,4376936 "N",51,"513100109","513100109",2019,56.76,1,4455603 "N",51,"513100209","513100209",2019,295.44,1,4424231 "N",51,"513101559","513101559",2019,200.84,1,4376937 "N",51,"513101609","513101609",2019,200.84,1,4376938 "N",51,"513101659","513101659",2019,200.84,1,4376939 "N",51,"513101709","513101709",2019,200.84,1,4376940 "N",51,"513101759","513101759",2019,200.84,1,4376941 "N",51,"513101809","513101809",2019,200.84,1,4376942 "N",51,"5131100009","5131100009",2019,199.07,1,4376943 "N",51,"5131200007","5131200007",2019,199.07,1,4376944 "N",51,"5131300005","5131300005",2019,806.71,1,4484032 "N",51,"5131400003","5131400003",2019,14.02,1,4457739 "N",51,"5131500000","5131500000",2019,1325.24,1,4484175 "N",51,"5131700006","5131700006",2019,796.28,1,4460054 "N",51,"5131800004","5131800004",2019,398.14,1,4420895 "N",51,"5131900002","5131900002",2019,398.14,1,4420896 "N",51,"5132100008","5132100008",2019,199.07,1,4376945 "N",51,"5132200006","5132200006",2019,398.14,1,4420897 "N",51,"5132300004","5132300004",2019,199.07,1,4376946 "N",51,"5132500009","5132500009",2019,398.14,1,4420898 "N",51,"5132600056","5132600056",2019,659.59,1,4459761 "N",51,"5132800003","5132800003",2019,385.72,1,4482955 "N",51,"5132900001","5132900001",2019,398.14,1,4420899 "N",51,"5133000009","5133000009",2019,199.07,1,4376947 "N",51,"513300004","513300004",2019,1148.65,1,4455604 "N",51,"5133100007","5133100007",2019,398.14,1,4420900 "N",51,"5133300003","5133300003",2019,199.07,1,4511247 "N",51,"5133300052","5133300052",2019,199.07,1,4511248 "N",51,"5133400001","5133400001",2019,398.14,1,4420901 "N",51,"5133500008","5133500008",2019,398.14,1,4420902 "N",51,"5133600006","5133600006",2019,1101.84,1,4484176 "N",51,"5133800002","5133800002",2019,398.14,1,4420903 "N",51,"5133900000","5133900000",2019,398.14,1,4420904 "N",51,"5134000008","5134000008",2019,398.14,1,4420905 "N",51,"5134100006","5134100006",2019,398.14,1,4420906 "N",51,"5134200004","5134200004",2019,14.02,1,4471141 "N",51,"5134400000","5134400000",2019,398.14,1,4420907 "N",51,"5134500007","5134500007",2019,398.14,1,4420908 "N",51,"5134600005","5134600005",2019,398.14,1,4420909 "N",51,"5134700003","5134700003",2019,597.21,1,4460055 "N",51,"5134750008","5134750008",2019,601.31,1,4483807 "N",51,"5134800001","5134800001",2019,1129.40,1,4483808 "N",51,"5134900009","5134900009",2019,398.14,1,4420910 "N",51,"5135000007","5135000007",2019,199.07,1,4376948 "N",51,"513501059","513501059",2019,487.19,1,4455605 "N",51,"513501509","513501509",2019,94.60,1,4455606 "N",51,"5135100005","5135100005",2019,398.14,1,4420911 "N",51,"513510159","513510159",2019,4.73,1,4455607 "N",51,"513510359","513510359",2019,385.31,1,4424232 "N",51,"513510509","513510509",2019,1148.65,1,4455608 "N",51,"513510609","513510609",2019,141.90,1,4455609 "N",51,"5135300001","5135300001",2019,398.14,1,4420912 "N",51,"5135400009","5135400009",2019,398.14,1,4420913 "N",51,"5135500006","5135500006",2019,398.14,1,4420914 "N",51,"5135600004","5135600004",2019,398.14,1,4420915 "N",51,"5135700002","5135700002",2019,398.14,1,4420916 "N",51,"5135800000","5135800000",2019,398.14,1,4420917 "N",51,"5135900008","5135900008",2019,398.14,1,4420918 "N",51,"5136000006","5136000006",2019,398.14,1,4420919 "N",51,"5136100004","5136100004",2019,398.14,1,4420920 "N",51,"5136200002","5136200002",2019,398.14,1,4420921 "N",51,"5136300000","5136300000",2019,398.14,1,4420922 "N",51,"5136400008","5136400008",2019,398.14,1,4420923 "N",51,"5136500005","5136500005",2019,398.14,1,4420924 "N",51,"5136600003","5136600003",2019,398.14,1,4420925 "N",51,"5136800009","5136800009",2019,199.07,1,4511249 "N",51,"5136800058","5136800058",2019,199.07,1,4511250 "N",51,"5136900007","5136900007",2019,398.14,1,4420926 "N",51,"5137000005","5137000005",2019,398.14,1,4420927 "N",51,"5137100003","5137100003",2019,398.14,1,4420928 "N",51,"5137200001","5137200001",2019,398.14,1,4420929 "N",51,"5137300009","5137300009",2019,398.14,1,4420930 "N",51,"5137400007","5137400007",2019,398.14,1,4420931 "N",51,"5137500004","5137500004",2019,398.14,1,4420932 "N",51,"5137600002","5137600002",2019,398.14,1,4420933 "N",51,"5137700000","5137700000",2019,398.14,1,4420934 "N",51,"5137800008","5137800008",2019,398.14,1,4420935 "N",51,"5137900006","5137900006",2019,398.14,1,4420936 "N",51,"5138000004","5138000004",2019,398.14,1,4420937 "N",51,"5138100002","5138100002",2019,398.14,1,4420938 "N",51,"5138300008","5138300008",2019,199.07,1,4376949 "N",51,"5138400006","5138400006",2019,398.14,1,4420939 "N",51,"5138500003","5138500003",2019,398.14,1,4420940 "N",51,"5138600001","5138600001",2019,398.14,1,4420941 "N",51,"5138700009","5138700009",2019,199.07,1,4376950 "N",51,"5138800007","5138800007",2019,199.07,1,4511251 "N",51,"5138800056","5138800056",2019,199.07,1,4511252 "N",51,"5138900005","5138900005",2019,199.07,1,4376951 "N",51,"5139000003","5139000003",2019,398.14,1,4420942 "N",51,"5139100001","5139100001",2019,398.14,1,4420943 "N",51,"5139200108","5139200108",2019,398.14,1,4420944 "N",51,"5139300007","5139300007",2019,199.07,1,4511253 "N",51,"5139300056","5139300056",2019,199.07,1,4511254 "N",51,"5139400005","5139400005",2019,199.07,1,4511255 "N",51,"5139400054","5139400054",2019,199.07,1,4511256 "N",51,"5139500002","5139500002",2019,398.14,1,4420945 "N",51,"5139600000","5139600000",2019,398.14,1,4420946 "N",51,"5139800006","5139800006",2019,398.14,1,4420947 "N",51,"5139900004","5139900004",2019,398.14,1,4420948 "N",51,"5140000000","5140000000",2019,199.07,1,4376952 "N",51,"5140100008","5140100008",2019,398.14,1,4420949 "N",51,"5140200006","5140200006",2019,398.14,1,4420950 "N",51,"5140300004","5140300004",2019,398.14,1,4420951 "N",51,"5140400002","5140400002",2019,398.14,1,4420952 "N",51,"5140500009","5140500009",2019,398.14,1,4420953 "N",51,"5140600007","5140600007",2019,199.07,1,4511257 "N",51,"5140600056","5140600056",2019,199.07,1,4511258 "N",51,"5140700109","5140700109",2019,398.14,1,4420954 "N",51,"5140800003","5140800003",2019,199.07,1,4511259 "N",51,"5140800052","5140800052",2019,199.07,1,4511260 "N",51,"5140900001","5140900001",2019,199.07,1,4511261 "N",51,"5140900050","5140900050",2019,199.07,1,4511262 "N",51,"5141000059","5141000059",2019,398.14,1,4420955 "N",51,"5141100007","5141100007",2019,199.07,1,4511263 "N",51,"5141100056","5141100056",2019,199.07,1,4511264 "N",51,"5141300003","5141300003",2019,199.07,1,4376953 "N",51,"5141400001","5141400001",2019,398.14,1,4420956 "N",51,"5141500008","5141500008",2019,199.07,1,4376954 "N",51,"5141600006","5141600006",2019,398.14,1,4420957 "N",51,"5141700004","5141700004",2019,398.14,1,4420958 "N",51,"5141800002","5141800002",2019,398.14,1,4420959 "N",51,"5141900000","5141900000",2019,398.14,1,4420960 "N",51,"5142000008","5142000008",2019,398.14,1,4420961 "N",51,"5142100159","5142100159",2019,398.14,1,4420962 "N",51,"5142200004","5142200004",2019,199.07,1,4376955 "N",51,"5142300159","5142300159",2019,398.14,1,4420963 "N",51,"5142400000","5142400000",2019,398.14,1,4420964 "N",51,"5142500007","5142500007",2019,398.14,1,4420965 "N",51,"5142600005","5142600005",2019,199.07,1,4376956 "N",51,"5142810109","5142810109",2019,14.02,1,4457740 "N",51,"5143100005","5143100005",2019,1536.25,1,4460944 "N",51,"5143700002","5143700002",2019,1683.35,1,4483809 "N",51,"5144200002","5144200002",2019,14.02,1,4457741 "N",51,"5144210001","5144210001",2019,668.99,1,4481175 "N",51,"5144500005","5144500005",2019,463.60,1,4465628 "N",51,"5144800009","5144800009",2019,383.16,1,4483810 "N",51,"5145000005","5145000005",2019,1156.10,1,4457424 "N",51,"514500008","514500008",2019,0.00,1,4462214 "N",51,"5145010053","5145010053",2019,14.02,1,4456683 "N",51,"5145510052","5145510052",2019,0.00,1,4504091 "N",51,"5145510102","5145510102",2019,199.07,1,4437252 "N",51,"5145510151","5145510151",2019,199.07,1,4437253 "N",51,"5145510201","5145510201",2019,199.07,1,4437254 "N",51,"5145510250","5145510250",2019,199.07,1,4437255 "N",51,"5145510300","5145510300",2019,199.07,1,4437256 "N",51,"5145510359","5145510359",2019,199.07,1,4437257 "N",51,"5145510409","5145510409",2019,199.07,1,4437258 "N",51,"5145510458","5145510458",2019,199.07,1,4437259 "N",51,"5145510508","5145510508",2019,199.07,1,4437260 "N",51,"5145510557","5145510557",2019,199.07,1,4437261 "N",51,"5145510607","5145510607",2019,199.07,1,4437262 "N",51,"5145510656","5145510656",2019,199.07,1,4437263 "N",51,"5145510706","5145510706",2019,199.07,1,4437264 "N",51,"5145510755","5145510755",2019,199.07,1,4437265 "N",51,"5145510805","5145510805",2019,199.07,1,4437266 "N",51,"5145510854","5145510854",2019,199.07,1,4437267 "N",51,"5145510904","5145510904",2019,199.07,1,4437268 "N",51,"5145510953","5145510953",2019,199.07,1,4437269 "N",51,"5145511001","5145511001",2019,199.07,1,4437270 "N",51,"5145511050","5145511050",2019,199.07,1,4437271 "N",51,"5145511100","5145511100",2019,199.07,1,4437272 "N",51,"5145511159","5145511159",2019,199.07,1,4437273 "N",51,"5145511209","5145511209",2019,199.07,1,4437274 "N",51,"5145511258","5145511258",2019,199.07,1,4437275 "N",51,"5145511308","5145511308",2019,199.07,1,4437276 "N",51,"5145511357","5145511357",2019,199.07,1,4437277 "N",51,"5145511407","5145511407",2019,199.07,1,4437278 "N",51,"5145511456","5145511456",2019,199.07,1,4437279 "N",51,"5145511506","5145511506",2019,199.07,1,4437280 "N",51,"5145511555","5145511555",2019,199.07,1,4437281 "N",51,"5145511605","5145511605",2019,199.07,1,4437282 "N",51,"5145511654","5145511654",2019,199.07,1,4437283 "N",51,"5145511704","5145511704",2019,199.07,1,4437284 "N",51,"5145511753","5145511753",2019,199.07,1,4437285 "N",51,"5145511803","5145511803",2019,199.07,1,4437286 "N",51,"5145511852","5145511852",2019,199.07,1,4437287 "N",51,"5145511902","5145511902",2019,199.07,1,4437288 "N",51,"5145511951","5145511951",2019,199.07,1,4437289 "N",51,"5145512009","5145512009",2019,199.07,1,4437290 "N",51,"5145512058","5145512058",2019,199.07,1,4437291 "N",51,"5145512108","5145512108",2019,199.07,1,4437292 "N",51,"5145512157","5145512157",2019,199.07,1,4437293 "N",51,"5145512207","5145512207",2019,199.07,1,4437294 "N",51,"5145512256","5145512256",2019,199.07,1,4437295 "N",51,"5145512306","5145512306",2019,199.07,1,4437296 "N",51,"5145512355","5145512355",2019,199.07,1,4437297 "N",51,"5145512405","5145512405",2019,199.07,1,4437298 "N",51,"5145512454","5145512454",2019,199.07,1,4437299 "N",51,"5145512504","5145512504",2019,0.00,1,4504092 "N",51,"5145512553","5145512553",2019,199.07,1,4437300 "N",51,"5145512603","5145512603",2019,199.07,1,4437301 "N",51,"5145512652","5145512652",2019,199.07,1,4437302 "N",51,"5145512702","5145512702",2019,199.07,1,4437303 "N",51,"5145512751","5145512751",2019,199.07,1,4437304 "N",51,"5145512801","5145512801",2019,199.07,1,4437305 "N",51,"5145512850","5145512850",2019,199.07,1,4437306 "N",51,"5145512900","5145512900",2019,199.07,1,4437307 "N",51,"5145512959","5145512959",2019,199.07,1,4437308 "N",51,"5145513007","5145513007",2019,199.07,1,4437309 "N",51,"5145513056","5145513056",2019,199.07,1,4437310 "N",51,"5145513106","5145513106",2019,199.07,1,4437311 "N",51,"5145513155","5145513155",2019,199.07,1,4437312 "N",51,"5145513205","5145513205",2019,199.07,1,4437313 "N",51,"5145513254","5145513254",2019,199.07,1,4437314 "N",51,"5145513304","5145513304",2019,199.07,1,4437315 "N",51,"5145513312","5145513312",2019,0.00,1,4504093 "N",51,"5145513353","5145513353",2019,199.07,1,4437316 "N",51,"5145513403","5145513403",2019,199.07,1,4437317 "N",51,"5145513452","5145513452",2019,199.07,1,4437318 "N",51,"5145513502","5145513502",2019,199.07,1,4437319 "N",51,"5145513551","5145513551",2019,199.07,1,4437320 "N",51,"5145513601","5145513601",2019,199.07,1,4437321 "N",51,"5145513650","5145513650",2019,199.07,1,4437322 "N",51,"5145513700","5145513700",2019,199.07,1,4437323 "N",51,"5145513759","5145513759",2019,199.07,1,4437324 "N",51,"5145513809","5145513809",2019,199.07,1,4437325 "N",51,"5145513858","5145513858",2019,199.07,1,4437326 "N",51,"5145513908","5145513908",2019,199.07,1,4437327 "N",51,"5145513957","5145513957",2019,199.07,1,4437328 "N",51,"5145514005","5145514005",2019,199.07,1,4437329 "N",51,"5145514054","5145514054",2019,199.07,1,4437330 "N",51,"5145514104","5145514104",2019,199.07,1,4437331 "N",51,"5145515009","5145515009",2019,0.00,1,4504094 "N",51,"5145515059","5145515059",2019,199.07,1,4437332 "N",51,"5145515109","5145515109",2019,199.07,1,4437333 "N",51,"5145515159","5145515159",2019,199.07,1,4437334 "N",51,"5145515209","5145515209",2019,199.07,1,4437335 "N",51,"5145515259","5145515259",2019,199.07,1,4437336 "N",51,"5145515309","5145515309",2019,199.07,1,4437337 "N",51,"5145515359","5145515359",2019,199.07,1,4437338 "N",51,"5145515409","5145515409",2019,199.07,1,4437339 "N",51,"5145515459","5145515459",2019,199.07,1,4437340 "N",51,"5145515509","5145515509",2019,199.07,1,4437341 "N",51,"5145515559","5145515559",2019,199.07,1,4437342 "N",51,"5145515609","5145515609",2019,199.07,1,4437343 "N",51,"5145515659","5145515659",2019,199.07,1,4437344 "N",51,"5145515709","5145515709",2019,199.07,1,4437345 "N",51,"5145515759","5145515759",2019,199.07,1,4437346 "N",51,"5145515809","5145515809",2019,199.07,1,4437347 "N",51,"5145515859","5145515859",2019,199.07,1,4437348 "N",51,"5145515909","5145515909",2019,199.07,1,4437349 "N",51,"5145515959","5145515959",2019,199.07,1,4437350 "N",51,"5145516009","5145516009",2019,199.07,1,4437351 "N",51,"5145516059","5145516059",2019,199.07,1,4437352 "N",51,"5145516109","5145516109",2019,199.07,1,4437353 "N",51,"5145516159","5145516159",2019,199.07,1,4437354 "N",51,"5145516209","5145516209",2019,199.07,1,4437355 "N",51,"5145516259","5145516259",2019,199.07,1,4437356 "N",51,"5145516309","5145516309",2019,199.07,1,4437357 "N",51,"5145516359","5145516359",2019,199.07,1,4437358 "N",51,"5145516409","5145516409",2019,199.07,1,4437359 "N",51,"5145516459","5145516459",2019,199.07,1,4437360 "N",51,"5145516509","5145516509",2019,199.07,1,4437361 "N",51,"5145516559","5145516559",2019,199.07,1,4437362 "N",51,"5145516609","5145516609",2019,199.07,1,4437363 "N",51,"5145516659","5145516659",2019,199.07,1,4437364 "N",51,"5145516709","5145516709",2019,199.07,1,4437365 "N",51,"5145516759","5145516759",2019,199.07,1,4437366 "N",51,"5145516809","5145516809",2019,199.07,1,4437367 "N",51,"5145516859","5145516859",2019,199.07,1,4437368 "N",51,"5145516909","5145516909",2019,199.07,1,4437369 "N",51,"5145516959","5145516959",2019,199.07,1,4437370 "N",51,"5145517009","5145517009",2019,199.07,1,4437371 "N",51,"5145517059","5145517059",2019,0.00,1,4504095 "N",51,"5145550058","5145550058",2019,0.00,1,4504096 "N",51,"5145550108","5145550108",2019,199.07,1,4437372 "N",51,"5145550157","5145550157",2019,199.07,1,4437373 "N",51,"5145550207","5145550207",2019,199.07,1,4437374 "N",51,"5145550256","5145550256",2019,199.07,1,4437375 "N",51,"5145550306","5145550306",2019,199.07,1,4437376 "N",51,"5145550355","5145550355",2019,199.07,1,4437377 "N",51,"5145550405","5145550405",2019,199.07,1,4437378 "N",51,"5145550454","5145550454",2019,199.07,1,4437379 "N",51,"5145550504","5145550504",2019,199.07,1,4437380 "N",51,"5145550553","5145550553",2019,199.07,1,4437381 "N",51,"5145550603","5145550603",2019,199.07,1,4437382 "N",51,"5145550652","5145550652",2019,199.07,1,4437383 "N",51,"5145550702","5145550702",2019,0.00,1,4504097 "N",51,"5145550751","5145550751",2019,199.07,1,4437384 "N",51,"5145550801","5145550801",2019,199.07,1,4437385 "N",51,"5145550850","5145550850",2019,199.07,1,4437386 "N",51,"5145550900","5145550900",2019,199.07,1,4437387 "N",51,"5145550959","5145550959",2019,199.07,1,4437388 "N",51,"5145551007","5145551007",2019,199.07,1,4437389 "N",51,"5145551056","5145551056",2019,199.07,1,4437390 "N",51,"5145551106","5145551106",2019,199.07,1,4437391 "N",51,"5145551155","5145551155",2019,199.07,1,4437392 "N",51,"5145551205","5145551205",2019,199.07,1,4437393 "N",51,"5145551254","5145551254",2019,199.07,1,4437394 "N",51,"5145551304","5145551304",2019,199.07,1,4437395 "N",51,"5145551353","5145551353",2019,0.00,1,4504098 "N",51,"5145551403","5145551403",2019,199.07,1,4437396 "N",51,"5145551452","5145551452",2019,199.07,1,4437397 "N",51,"5145551502","5145551502",2019,199.07,1,4437398 "N",51,"5145551551","5145551551",2019,199.07,1,4437399 "N",51,"5145551601","5145551601",2019,199.07,1,4437400 "N",51,"5145551650","5145551650",2019,199.07,1,4437401 "N",51,"5145551700","5145551700",2019,199.07,1,4437402 "N",51,"5145551759","5145551759",2019,199.07,1,4437403 "N",51,"5145551809","5145551809",2019,199.07,1,4437404 "N",51,"5145551858","5145551858",2019,199.07,1,4437405 "N",51,"5145551908","5145551908",2019,199.07,1,4437406 "N",51,"5145551957","5145551957",2019,199.07,1,4437407 "N",51,"5145552005","5145552005",2019,199.07,1,4437408 "N",51,"5145552054","5145552054",2019,199.07,1,4437409 "N",51,"5145552104","5145552104",2019,199.07,1,4437410 "N",51,"5145552153","5145552153",2019,199.07,1,4437411 "N",51,"5145552203","5145552203",2019,0.00,1,4504099 "N",51,"5145552252","5145552252",2019,199.07,1,4437412 "N",51,"5145552302","5145552302",2019,199.07,1,4437413 "N",51,"5145552351","5145552351",2019,199.07,1,4437414 "N",51,"5145552401","5145552401",2019,199.07,1,4437415 "N",51,"5145552450","5145552450",2019,199.07,1,4437416 "N",51,"5145552500","5145552500",2019,199.07,1,4437417 "N",51,"5145552559","5145552559",2019,199.07,1,4437418 "N",51,"5145552609","5145552609",2019,199.07,1,4437419 "N",51,"5145552658","5145552658",2019,199.07,1,4437420 "N",51,"5145552708","5145552708",2019,199.07,1,4437421 "N",51,"5145552757","5145552757",2019,199.07,1,4437422 "N",51,"5145552807","5145552807",2019,199.07,1,4437423 "N",51,"5145552815","5145552815",2019,0.00,1,4504100 "N",51,"5145552856","5145552856",2019,199.07,1,4437424 "N",51,"5145552906","5145552906",2019,199.07,1,4437425 "N",51,"5145552955","5145552955",2019,199.07,1,4437426 "N",51,"5145553003","5145553003",2019,199.07,1,4437427 "N",51,"5145553052","5145553052",2019,199.07,1,4437428 "N",51,"5145553102","5145553102",2019,199.07,1,4437429 "N",51,"5145553151","5145553151",2019,199.07,1,4437430 "N",51,"5145553201","5145553201",2019,199.07,1,4437431 "N",51,"5145553250","5145553250",2019,199.07,1,4437432 "N",51,"5145553300","5145553300",2019,199.07,1,4437433 "N",51,"5145553359","5145553359",2019,199.07,1,4437434 "N",51,"5145553409","5145553409",2019,199.07,1,4437435 "N",51,"5145553458","5145553458",2019,0.00,1,4504101 "N",51,"5145553508","5145553508",2019,199.07,1,4437436 "N",51,"5145553557","5145553557",2019,199.07,1,4437437 "N",51,"5145553607","5145553607",2019,199.07,1,4437438 "N",51,"5145553656","5145553656",2019,199.07,1,4437439 "N",51,"5145553706","5145553706",2019,199.07,1,4437440 "N",51,"5145553755","5145553755",2019,199.07,1,4437441 "N",51,"5145553805","5145553805",2019,199.07,1,4437442 "N",51,"5145553854","5145553854",2019,199.07,1,4437443 "N",51,"5145553904","5145553904",2019,199.07,1,4437444 "N",51,"5145553953","5145553953",2019,199.07,1,4437445 "N",51,"5145554001","5145554001",2019,199.07,1,4437446 "N",51,"5145554050","5145554050",2019,199.07,1,4437447 "N",51,"5145554100","5145554100",2019,199.07,1,4437448 "N",51,"5145554159","5145554159",2019,199.07,1,4437449 "N",51,"5145554209","5145554209",2019,199.07,1,4437450 "N",51,"5145554258","5145554258",2019,199.07,1,4437451 "N",51,"5145554308","5145554308",2019,199.07,1,4437452 "N",51,"5145554357","5145554357",2019,199.07,1,4437453 "N",51,"5145554407","5145554407",2019,199.07,1,4437454 "N",51,"5145554456","5145554456",2019,199.07,1,4437455 "N",51,"5145554506","5145554506",2019,199.07,1,4437456 "N",51,"5145554555","5145554555",2019,199.07,1,4437457 "N",51,"5145554605","5145554605",2019,199.07,1,4437458 "N",51,"5145554654","5145554654",2019,199.07,1,4437459 "N",51,"5145554704","5145554704",2019,199.07,1,4437460 "N",51,"5145554753","5145554753",2019,199.07,1,4437461 "N",51,"5145554803","5145554803",2019,199.07,1,4437462 "N",51,"5145554852","5145554852",2019,199.07,1,4437463 "N",51,"5145554902","5145554902",2019,0.00,1,4504102 "N",51,"5145554951","5145554951",2019,199.07,1,4437464 "N",51,"5145555008","5145555008",2019,199.07,1,4437465 "N",51,"5145555057","5145555057",2019,199.07,1,4437466 "N",51,"5145555107","5145555107",2019,199.07,1,4437467 "N",51,"5145555156","5145555156",2019,199.07,1,4437468 "N",51,"5145555206","5145555206",2019,199.07,1,4437469 "N",51,"5145555255","5145555255",2019,199.07,1,4437470 "N",51,"5145555305","5145555305",2019,199.07,1,4437471 "N",51,"5145555354","5145555354",2019,199.07,1,4437472 "N",51,"5145555404","5145555404",2019,199.07,1,4437473 "N",51,"5145555453","5145555453",2019,199.07,1,4437474 "N",51,"5145555503","5145555503",2019,199.07,1,4437475 "N",51,"5145555552","5145555552",2019,199.07,1,4437476 "N",51,"5145555602","5145555602",2019,199.07,1,4437477 "N",51,"5145555651","5145555651",2019,199.07,1,4437478 "N",51,"5145555701","5145555701",2019,199.07,1,4437479 "N",51,"5145555750","5145555750",2019,199.07,1,4437480 "N",51,"5145555800","5145555800",2019,199.07,1,4437481 "N",51,"5145555859","5145555859",2019,199.07,1,4437482 "N",51,"5145555909","5145555909",2019,199.07,1,4437483 "N",51,"5145555958","5145555958",2019,199.07,1,4437484 "N",51,"5145556006","5145556006",2019,199.07,1,4437485 "N",51,"5145556055","5145556055",2019,199.07,1,4437486 "N",51,"5145556105","5145556105",2019,199.07,1,4437487 "N",51,"5145556154","5145556154",2019,199.07,1,4437488 "N",51,"5145556204","5145556204",2019,199.07,1,4437489 "N",51,"5145556253","5145556253",2019,199.07,1,4437490 "N",51,"5145556303","5145556303",2019,199.07,1,4437491 "N",51,"5145556352","5145556352",2019,199.07,1,4437492 "N",51,"5145556402","5145556402",2019,199.07,1,4437493 "N",51,"5145556451","5145556451",2019,199.07,1,4437494 "N",51,"5145556501","5145556501",2019,199.07,1,4437495 "N",51,"5145556550","5145556550",2019,199.07,1,4437496 "N",51,"5145556600","5145556600",2019,199.07,1,4437497 "N",51,"5145556659","5145556659",2019,199.07,1,4437498 "N",51,"5145556709","5145556709",2019,199.07,1,4437499 "N",51,"5145556758","5145556758",2019,199.07,1,4437500 "N",51,"5145556808","5145556808",2019,199.07,1,4437501 "N",51,"5145556857","5145556857",2019,199.07,1,4437502 "N",51,"5145556907","5145556907",2019,199.07,1,4437503 "N",51,"5145556956","5145556956",2019,199.07,1,4437504 "N",51,"5145557004","5145557004",2019,199.07,1,4437505 "N",51,"5145557053","5145557053",2019,199.07,1,4437506 "N",51,"5145557103","5145557103",2019,199.07,1,4437507 "N",51,"5145557152","5145557152",2019,199.07,1,4437508 "N",51,"5145557202","5145557202",2019,199.07,1,4437509 "N",51,"5145557251","5145557251",2019,199.07,1,4437510 "N",51,"5145557301","5145557301",2019,199.07,1,4437511 "N",51,"5145557350","5145557350",2019,0.00,1,4504103 "N",51,"5145557400","5145557400",2019,199.07,1,4437512 "N",51,"5145557459","5145557459",2019,199.07,1,4437513 "N",51,"5145557509","5145557509",2019,199.07,1,4437514 "N",51,"5145557558","5145557558",2019,199.07,1,4437515 "N",51,"5145557608","5145557608",2019,199.07,1,4437516 "N",51,"5145557657","5145557657",2019,199.07,1,4437517 "N",51,"5145557707","5145557707",2019,199.07,1,4437518 "N",51,"5145557756","5145557756",2019,199.07,1,4437519 "N",51,"5145557806","5145557806",2019,199.07,1,4437520 "N",51,"5145557855","5145557855",2019,199.07,1,4437521 "N",51,"5145557905","5145557905",2019,199.07,1,4437522 "N",51,"5145557954","5145557954",2019,199.07,1,4437523 "N",51,"5145558002","5145558002",2019,199.07,1,4437524 "N",51,"5145558051","5145558051",2019,199.07,1,4437525 "N",51,"5145558101","5145558101",2019,199.07,1,4437526 "N",51,"5145558150","5145558150",2019,199.07,1,4437527 "N",51,"5145558200","5145558200",2019,199.07,1,4437528 "N",51,"5145558259","5145558259",2019,199.07,1,4437529 "N",51,"5145558309","5145558309",2019,199.07,1,4437530 "N",51,"5145558358","5145558358",2019,199.07,1,4437531 "N",51,"5145558408","5145558408",2019,199.07,1,4437532 "N",51,"5145558457","5145558457",2019,199.07,1,4437533 "N",51,"5145558507","5145558507",2019,199.07,1,4437534 "N",51,"5145558556","5145558556",2019,199.07,1,4437535 "N",51,"5145558606","5145558606",2019,199.07,1,4437536 "N",51,"5145558655","5145558655",2019,199.07,1,4437537 "N",51,"5145558705","5145558705",2019,199.07,1,4437538 "N",51,"5145558754","5145558754",2019,199.07,1,4437539 "N",51,"5145558804","5145558804",2019,199.07,1,4437540 "N",51,"5145558853","5145558853",2019,199.07,1,4437541 "N",51,"5145558903","5145558903",2019,199.07,1,4437542 "N",51,"5145558952","5145558952",2019,199.07,1,4437543 "N",51,"5145558960","5145558960",2019,0.00,1,4504104 "N",51,"5145559000","5145559000",2019,199.07,1,4437544 "N",51,"5145559059","5145559059",2019,199.07,1,4437545 "N",51,"5145559109","5145559109",2019,199.07,1,4437546 "N",51,"5145559158","5145559158",2019,199.07,1,4437547 "N",51,"5145559208","5145559208",2019,199.07,1,4437548 "N",51,"5145559257","5145559257",2019,199.07,1,4437549 "N",51,"5145559307","5145559307",2019,199.07,1,4437550 "N",51,"5145559356","5145559356",2019,199.07,1,4437551 "N",51,"5145559406","5145559406",2019,199.07,1,4437552 "N",51,"5145559455","5145559455",2019,199.07,1,4437553 "N",51,"5145559505","5145559505",2019,199.07,1,4437554 "N",51,"5145559554","5145559554",2019,199.07,1,4437555 "N",51,"5145559604","5145559604",2019,199.07,1,4437556 "N",51,"5145559653","5145559653",2019,199.07,1,4437557 "N",51,"5145559703","5145559703",2019,199.07,1,4437558 "N",51,"5145559752","5145559752",2019,199.07,1,4437559 "N",51,"5145559802","5145559802",2019,199.07,1,4437560 "N",51,"5145559851","5145559851",2019,199.07,1,4437561 "N",51,"5145559901","5145559901",2019,199.07,1,4437562 "N",51,"5145559950","5145559950",2019,199.07,1,4437563 "N",51,"5145560008","5145560008",2019,199.07,1,4437564 "N",51,"5145560057","5145560057",2019,199.07,1,4437565 "N",51,"5145560107","5145560107",2019,199.07,1,4437566 "N",51,"5145560156","5145560156",2019,199.07,1,4437567 "N",51,"5145560206","5145560206",2019,199.07,1,4437568 "N",51,"5145560255","5145560255",2019,199.07,1,4437569 "N",51,"5145560305","5145560305",2019,199.07,1,4437570 "N",51,"5145560354","5145560354",2019,199.07,1,4437571 "N",51,"5145560404","5145560404",2019,199.07,1,4437572 "N",51,"5145560453","5145560453",2019,199.07,1,4437573 "N",51,"5145560503","5145560503",2019,199.07,1,4437574 "N",51,"5145560552","5145560552",2019,199.07,1,4437575 "N",51,"5145560602","5145560602",2019,199.07,1,4437576 "N",51,"5145560651","5145560651",2019,199.07,1,4437577 "N",51,"5145560701","5145560701",2019,199.07,1,4437578 "N",51,"5145560750","5145560750",2019,199.07,1,4437579 "N",51,"5145560800","5145560800",2019,199.07,1,4437580 "N",51,"5145560859","5145560859",2019,199.07,1,4437581 "N",51,"5145560909","5145560909",2019,199.07,1,4437582 "N",51,"5145560958","5145560958",2019,199.07,1,4437583 "N",51,"5145561006","5145561006",2019,199.07,1,4437584 "N",51,"5145561055","5145561055",2019,199.07,1,4437585 "N",51,"5145561105","5145561105",2019,199.07,1,4437586 "N",51,"5145561154","5145561154",2019,199.07,1,4437587 "N",51,"5145561204","5145561204",2019,199.07,1,4437588 "N",51,"5145561253","5145561253",2019,199.07,1,4437589 "N",51,"5145561303","5145561303",2019,199.07,1,4437590 "N",51,"5145561352","5145561352",2019,199.07,1,4437591 "N",51,"5145561402","5145561402",2019,199.07,1,4437592 "N",51,"5145561451","5145561451",2019,199.07,1,4437593 "N",51,"5145561501","5145561501",2019,199.07,1,4437594 "N",51,"5145561550","5145561550",2019,199.07,1,4437595 "N",51,"5145561600","5145561600",2019,199.07,1,4437596 "N",51,"5145561659","5145561659",2019,199.07,1,4437597 "N",51,"5145561709","5145561709",2019,199.07,1,4437598 "N",51,"5145561758","5145561758",2019,199.07,1,4437599 "N",51,"5145561808","5145561808",2019,0.00,1,4504105 "N",51,"5145561857","5145561857",2019,199.07,1,4437600 "N",51,"5145561907","5145561907",2019,199.07,1,4437601 "N",51,"5145561956","5145561956",2019,199.07,1,4437602 "N",51,"5145562004","5145562004",2019,199.07,1,4437603 "N",51,"5145562053","5145562053",2019,199.07,1,4437604 "N",51,"5145562103","5145562103",2019,199.07,1,4437605 "N",51,"5145562152","5145562152",2019,199.07,1,4437606 "N",51,"5145562202","5145562202",2019,199.07,1,4437607 "N",51,"5145562251","5145562251",2019,199.07,1,4437608 "N",51,"5145562301","5145562301",2019,199.07,1,4437609 "N",51,"5145562350","5145562350",2019,199.07,1,4437610 "N",51,"5145562400","5145562400",2019,199.07,1,4437611 "N",51,"5145562459","5145562459",2019,199.07,1,4437612 "N",51,"5145562509","5145562509",2019,199.07,1,4437613 "N",51,"5145562558","5145562558",2019,199.07,1,4437614 "N",51,"5145562608","5145562608",2019,0.00,1,4504106 "N",51,"5145562657","5145562657",2019,199.07,1,4437615 "N",51,"5145562707","5145562707",2019,199.07,1,4437616 "N",51,"5145562756","5145562756",2019,199.07,1,4437617 "N",51,"5145562806","5145562806",2019,199.07,1,4437618 "N",51,"5145562855","5145562855",2019,199.07,1,4437619 "N",51,"5145562905","5145562905",2019,199.07,1,4437620 "N",51,"5145562954","5145562954",2019,199.07,1,4437621 "N",51,"5145563002","5145563002",2019,199.07,1,4437622 "N",51,"5145563051","5145563051",2019,199.07,1,4437623 "N",51,"5145563101","5145563101",2019,199.07,1,4437624 "N",51,"5145563150","5145563150",2019,199.07,1,4437625 "N",51,"5145563200","5145563200",2019,199.07,1,4437626 "N",51,"5145563259","5145563259",2019,199.07,1,4437627 "N",51,"5145563309","5145563309",2019,199.07,1,4437628 "N",51,"5145563358","5145563358",2019,199.07,1,4437629 "N",51,"5145563408","5145563408",2019,199.07,1,4437630 "N",51,"5145563457","5145563457",2019,199.07,1,4437631 "N",51,"5145563507","5145563507",2019,199.07,1,4437632 "N",51,"5145563556","5145563556",2019,199.07,1,4437633 "N",51,"5145563606","5145563606",2019,199.07,1,4437634 "N",51,"5145563655","5145563655",2019,199.07,1,4437635 "N",51,"5145563705","5145563705",2019,199.07,1,4437636 "N",51,"5145563754","5145563754",2019,199.07,1,4437637 "N",51,"5145563804","5145563804",2019,199.07,1,4437638 "N",51,"5145563853","5145563853",2019,199.07,1,4437639 "N",51,"5145563903","5145563903",2019,199.07,1,4437640 "N",51,"5145563952","5145563952",2019,199.07,1,4437641 "N",51,"5145564000","5145564000",2019,199.07,1,4437642 "N",51,"5145564059","5145564059",2019,199.07,1,4437643 "N",51,"5145564109","5145564109",2019,199.07,1,4437644 "N",51,"5145564158","5145564158",2019,199.07,1,4437645 "N",51,"5145564208","5145564208",2019,199.07,1,4437646 "N",51,"5145564505","5145564505",2019,0.00,1,4504107 "N",51,"5145564554","5145564554",2019,199.07,1,4437647 "N",51,"5145564604","5145564604",2019,199.07,1,4437648 "N",51,"5145564653","5145564653",2019,199.07,1,4437649 "N",51,"5145564703","5145564703",2019,199.07,1,4437650 "N",51,"5145564752","5145564752",2019,199.07,1,4437651 "N",51,"5145564802","5145564802",2019,199.07,1,4437652 "N",51,"5145564851","5145564851",2019,199.07,1,4437653 "N",51,"5145564901","5145564901",2019,199.07,1,4437654 "N",51,"5145564950","5145564950",2019,199.07,1,4437655 "N",51,"5145565007","5145565007",2019,199.07,1,4437656 "N",51,"5145565056","5145565056",2019,199.07,1,4437657 "N",51,"5145565106","5145565106",2019,199.07,1,4437658 "N",51,"5145565155","5145565155",2019,199.07,1,4437659 "N",51,"5145565205","5145565205",2019,199.07,1,4437660 "N",51,"5145565254","5145565254",2019,199.07,1,4437661 "N",51,"5145565304","5145565304",2019,199.07,1,4437662 "N",51,"5145565353","5145565353",2019,0.00,1,4504108 "N",51,"5145565403","5145565403",2019,199.07,1,4437663 "N",51,"5145565452","5145565452",2019,199.07,1,4437664 "N",51,"5145565502","5145565502",2019,199.07,1,4437665 "N",51,"5145565551","5145565551",2019,199.07,1,4437666 "N",51,"5145565601","5145565601",2019,199.07,1,4437667 "N",51,"5145565650","5145565650",2019,199.07,1,4437668 "N",51,"5145565700","5145565700",2019,199.07,1,4437669 "N",51,"5145565759","5145565759",2019,199.07,1,4437670 "N",51,"5145565809","5145565809",2019,199.07,1,4437671 "N",51,"5145565858","5145565858",2019,199.07,1,4437672 "N",51,"5145565908","5145565908",2019,199.07,1,4437673 "N",51,"5145565957","5145565957",2019,199.07,1,4437674 "N",51,"5145566005","5145566005",2019,199.07,1,4437675 "N",51,"5145566054","5145566054",2019,199.07,1,4437676 "N",51,"5145566104","5145566104",2019,199.07,1,4437677 "N",51,"5145566153","5145566153",2019,199.07,1,4437678 "N",51,"5145566203","5145566203",2019,199.07,1,4437679 "N",51,"5145566252","5145566252",2019,199.07,1,4437680 "N",51,"5145566302","5145566302",2019,199.07,1,4437681 "N",51,"5145566351","5145566351",2019,199.07,1,4437682 "N",51,"5145566401","5145566401",2019,199.07,1,4437683 "N",51,"5145566450","5145566450",2019,199.07,1,4437684 "N",51,"5145566500","5145566500",2019,199.07,1,4437685 "N",51,"5145566559","5145566559",2019,199.07,1,4437686 "N",51,"5145566609","5145566609",2019,199.07,1,4437687 "N",51,"5145566658","5145566658",2019,199.07,1,4437688 "N",51,"5145566708","5145566708",2019,199.07,1,4437689 "N",51,"5145566757","5145566757",2019,199.07,1,4437690 "N",51,"5145566807","5145566807",2019,199.07,1,4437691 "N",51,"5145566856","5145566856",2019,199.07,1,4437692 "N",51,"5145566906","5145566906",2019,0.00,1,4504109 "N",51,"5145566955","5145566955",2019,199.07,1,4437693 "N",51,"5145567003","5145567003",2019,199.07,1,4437694 "N",51,"5145567052","5145567052",2019,199.07,1,4437695 "N",51,"5145567102","5145567102",2019,199.07,1,4437696 "N",51,"5145567151","5145567151",2019,199.07,1,4437697 "N",51,"5145567201","5145567201",2019,199.07,1,4437698 "N",51,"5145567250","5145567250",2019,199.07,1,4437699 "N",51,"5145567300","5145567300",2019,199.07,1,4437700 "N",51,"5145567359","5145567359",2019,199.07,1,4437701 "N",51,"5145567409","5145567409",2019,199.07,1,4437702 "N",51,"5145567458","5145567458",2019,199.07,1,4437703 "N",51,"5145567508","5145567508",2019,199.07,1,4437704 "N",51,"5145567557","5145567557",2019,199.07,1,4437705 "N",51,"5145567607","5145567607",2019,199.07,1,4437706 "N",51,"5145567656","5145567656",2019,199.07,1,4437707 "N",51,"5145567706","5145567706",2019,199.07,1,4437708 "N",51,"5145567755","5145567755",2019,199.07,1,4437709 "N",51,"5145567805","5145567805",2019,199.07,1,4437710 "N",51,"5145567854","5145567854",2019,199.07,1,4437711 "N",51,"5145567904","5145567904",2019,199.07,1,4437712 "N",51,"5145567953","5145567953",2019,199.07,1,4437713 "N",51,"5145568001","5145568001",2019,199.07,1,4437714 "N",51,"5145568050","5145568050",2019,199.07,1,4437715 "N",51,"5145568100","5145568100",2019,199.07,1,4437716 "N",51,"5145568159","5145568159",2019,199.07,1,4437717 "N",51,"5145568209","5145568209",2019,199.07,1,4437718 "N",51,"5145568258","5145568258",2019,199.07,1,4437719 "N",51,"5145568308","5145568308",2019,199.07,1,4437720 "N",51,"5145568357","5145568357",2019,199.07,1,4437721 "N",51,"5145568407","5145568407",2019,199.07,1,4437722 "N",51,"5145580006","5145580006",2019,0.00,1,4503232 "N",51,"5145600559","5145600559",2019,903.10,1,4511265 "N",51,"5145600609","5145600609",2019,903.10,1,4511266 "N",51,"5145600659","5145600659",2019,903.10,1,4511267 "N",51,"5145600709","5145600709",2019,903.10,1,4511268 "N",51,"5145600759","5145600759",2019,903.10,1,4511269 "N",51,"5145600809","5145600809",2019,903.10,1,4511270 "N",51,"5145600859","5145600859",2019,903.10,1,4511271 "N",51,"5145600909","5145600909",2019,903.10,1,4511272 "N",51,"5145600959","5145600959",2019,903.10,1,4511273 "N",51,"5145601009","5145601009",2019,903.10,1,4511274 "N",51,"5145601059","5145601059",2019,903.10,1,4511275 "N",51,"5145601109","5145601109",2019,903.10,1,4511276 "N",51,"5145601159","5145601159",2019,903.10,1,4511277 "N",51,"5145601209","5145601209",2019,903.10,1,4511278 "N",51,"5145601259","5145601259",2019,903.10,1,4511279 "N",51,"5145601309","5145601309",2019,903.10,1,4511280 "N",51,"5145601359","5145601359",2019,903.10,1,4511281 "N",51,"5145601409","5145601409",2019,903.10,1,4511282 "N",51,"5145601459","5145601459",2019,903.10,1,4511283 "N",51,"5145601509","5145601509",2019,903.10,1,4511284 "N",51,"5145601559","5145601559",2019,903.10,1,4511285 "N",51,"5145601609","5145601609",2019,903.10,1,4511286 "N",51,"5145601659","5145601659",2019,903.10,1,4511287 "N",51,"5145601709","5145601709",2019,903.10,1,4511288 "N",51,"5145601759","5145601759",2019,903.10,1,4511289 "N",51,"5145601809","5145601809",2019,903.10,1,4511290 "N",51,"5145601859","5145601859",2019,903.10,1,4511291 "N",51,"5145601909","5145601909",2019,903.10,1,4511292 "N",51,"5145601959","5145601959",2019,903.10,1,4511293 "N",51,"5145602009","5145602009",2019,903.10,1,4511294 "N",51,"5145602059","5145602059",2019,903.10,1,4511295 "N",51,"5145602109","5145602109",2019,903.10,1,4511296 "N",51,"5145602159","5145602159",2019,903.10,1,4511297 "N",51,"5145602209","5145602209",2019,903.10,1,4511298 "N",51,"5145602259","5145602259",2019,903.10,1,4511299 "N",51,"5145602309","5145602309",2019,903.10,1,4511300 "N",51,"5145602359","5145602359",2019,903.10,1,4511301 "N",51,"5145602409","5145602409",2019,903.10,1,4511302 "N",51,"5145602459","5145602459",2019,903.10,1,4511303 "N",51,"5145602509","5145602509",2019,903.10,1,4511304 "N",51,"5145602559","5145602559",2019,903.10,1,4511305 "N",51,"5145602609","5145602609",2019,903.10,1,4511306 "N",51,"5145602659","5145602659",2019,903.10,1,4511307 "N",51,"5145602709","5145602709",2019,903.10,1,4511308 "N",51,"5145602759","5145602759",2019,903.10,1,4511309 "N",51,"5145602809","5145602809",2019,903.10,1,4511310 "N",51,"5145602859","5145602859",2019,903.10,1,4511311 "N",51,"5145602909","5145602909",2019,903.10,1,4511312 "N",51,"5145602959","5145602959",2019,903.10,1,4511313 "N",51,"5145603009","5145603009",2019,903.10,1,4511314 "N",51,"5145603059","5145603059",2019,903.10,1,4511315 "N",51,"5145603109","5145603109",2019,903.10,1,4511316 "N",51,"5145603159","5145603159",2019,903.10,1,4511317 "N",51,"5145603209","5145603209",2019,903.10,1,4511318 "N",51,"5145603259","5145603259",2019,903.10,1,4511319 "N",51,"5145603309","5145603309",2019,903.10,1,4511320 "N",51,"5145603359","5145603359",2019,903.10,1,4511321 "N",51,"5145603409","5145603409",2019,903.10,1,4511322 "N",51,"5145603459","5145603459",2019,903.10,1,4511323 "N",51,"5145603509","5145603509",2019,903.10,1,4511324 "N",51,"5145603559","5145603559",2019,903.10,1,4511325 "N",51,"5145603609","5145603609",2019,903.10,1,4511326 "N",51,"5145603659","5145603659",2019,903.10,1,4511327 "N",51,"5145603709","5145603709",2019,903.10,1,4511328 "N",51,"5145603759","5145603759",2019,903.10,1,4511329 "N",51,"5145603809","5145603809",2019,903.10,1,4511330 "N",51,"5145603859","5145603859",2019,903.10,1,4511331 "N",51,"5145603909","5145603909",2019,903.10,1,4511332 "N",51,"5145603959","5145603959",2019,903.10,1,4511333 "N",51,"5145604009","5145604009",2019,903.10,1,4511334 "N",51,"5145604059","5145604059",2019,903.10,1,4511335 "N",51,"5145604109","5145604109",2019,903.10,1,4511336 "N",51,"5145604159","5145604159",2019,903.10,1,4511337 "N",51,"5145604209","5145604209",2019,903.10,1,4511338 "N",51,"5145604259","5145604259",2019,903.10,1,4511339 "N",51,"5145604309","5145604309",2019,903.10,1,4511340 "N",51,"5145604359","5145604359",2019,903.10,1,4511341 "N",51,"5145604409","5145604409",2019,903.10,1,4511342 "N",51,"5145604459","5145604459",2019,903.10,1,4511343 "N",51,"5145604509","5145604509",2019,903.10,1,4511344 "N",51,"5145604559","5145604559",2019,903.10,1,4511345 "N",51,"5145604609","5145604609",2019,903.10,1,4511346 "N",51,"5145604659","5145604659",2019,903.10,1,4511347 "N",51,"5145604709","5145604709",2019,903.10,1,4511348 "N",51,"5145604759","5145604759",2019,903.10,1,4511349 "N",51,"5145604809","5145604809",2019,903.10,1,4511350 "N",51,"5145604859","5145604859",2019,903.10,1,4511351 "N",51,"5145604909","5145604909",2019,903.10,1,4511352 "N",51,"5145604959","5145604959",2019,903.10,1,4511353 "N",51,"5145605009","5145605009",2019,903.10,1,4511354 "N",51,"5145605059","5145605059",2019,903.10,1,4511355 "N",51,"5145605109","5145605109",2019,903.10,1,4511356 "N",51,"5145605159","5145605159",2019,903.10,1,4511357 "N",51,"5145605209","5145605209",2019,903.10,1,4511358 "N",51,"5145605259","5145605259",2019,903.10,1,4511359 "N",51,"5145605309","5145605309",2019,903.10,1,4511360 "N",51,"5145605359","5145605359",2019,903.10,1,4511361 "N",51,"5145605409","5145605409",2019,903.10,1,4511362 "N",51,"5145605459","5145605459",2019,903.10,1,4511363 "N",51,"5145605509","5145605509",2019,903.10,1,4511364 "N",51,"5145605559","5145605559",2019,903.10,1,4511365 "N",51,"5145605609","5145605609",2019,903.10,1,4511366 "N",51,"5145605659","5145605659",2019,903.10,1,4511367 "N",51,"5145605709","5145605709",2019,903.10,1,4511368 "N",51,"5145605759","5145605759",2019,903.10,1,4511369 "N",51,"5145605809","5145605809",2019,903.10,1,4511370 "N",51,"5145605859","5145605859",2019,903.10,1,4511371 "N",51,"5145605909","5145605909",2019,317.73,1,4511372 "N",51,"5145605959","5145605959",2019,903.10,1,4511373 "N",51,"5145606009","5145606009",2019,317.73,1,4511374 "N",51,"5145606059","5145606059",2019,903.10,1,4511375 "N",51,"5145606109","5145606109",2019,317.73,1,4511376 "N",51,"5145606159","5145606159",2019,903.10,1,4511377 "N",51,"5145606209","5145606209",2019,903.10,1,4511378 "N",51,"5145606259","5145606259",2019,903.10,1,4511379 "N",51,"5145606309","5145606309",2019,903.10,1,4511380 "N",51,"5145606359","5145606359",2019,903.10,1,4511381 "N",51,"5145606409","5145606409",2019,903.10,1,4511382 "N",51,"5145606459","5145606459",2019,903.10,1,4511383 "N",51,"5145606509","5145606509",2019,903.10,1,4511384 "N",51,"5145606559","5145606559",2019,903.10,1,4511385 "N",51,"5145606609","5145606609",2019,903.10,1,4511386 "N",51,"5145606659","5145606659",2019,317.73,1,4511387 "N",51,"5145606709","5145606709",2019,903.10,1,4511388 "N",51,"5145606759","5145606759",2019,903.10,1,4511389 "N",51,"5145606809","5145606809",2019,903.10,1,4511390 "N",51,"5145606859","5145606859",2019,968.14,1,4376957 "N",51,"5145606909","5145606909",2019,968.14,1,4376958 "N",51,"5145606959","5145606959",2019,968.14,1,4376959 "N",51,"5145607009","5145607009",2019,968.14,1,4376960 "N",51,"5145607059","5145607059",2019,968.14,1,4376961 "N",51,"5145607109","5145607109",2019,968.14,1,4376962 "N",51,"5145607159","5145607159",2019,968.14,1,4376963 "N",51,"5145607209","5145607209",2019,968.14,1,4376964 "N",51,"5145607259","5145607259",2019,968.14,1,4376965 "N",51,"5145607309","5145607309",2019,968.14,1,4376966 "N",51,"5145607359","5145607359",2019,968.14,1,4376967 "N",51,"5145607409","5145607409",2019,968.14,1,4376968 "N",51,"5145607459","5145607459",2019,968.14,1,4376969 "N",51,"5145607509","5145607509",2019,968.14,1,4376970 "N",51,"5145607559","5145607559",2019,968.14,1,4376971 "N",51,"5145607609","5145607609",2019,968.14,1,4376972 "N",51,"5145607659","5145607659",2019,968.14,1,4376973 "N",51,"5145607709","5145607709",2019,968.14,1,4376974 "N",51,"5145607759","5145607759",2019,968.14,1,4376975 "N",51,"5145607809","5145607809",2019,968.14,1,4376976 "N",51,"5145607859","5145607859",2019,968.14,1,4376977 "N",51,"5145607909","5145607909",2019,968.14,1,4376978 "N",51,"5145607959","5145607959",2019,968.14,1,4376979 "N",51,"5145608009","5145608009",2019,968.14,1,4376980 "N",51,"5145608059","5145608059",2019,968.14,1,4376981 "N",51,"5145608109","5145608109",2019,968.14,1,4376982 "N",51,"5145608159","5145608159",2019,968.14,1,4376983 "N",51,"5145608209","5145608209",2019,968.14,1,4376984 "N",51,"5145608259","5145608259",2019,968.14,1,4376985 "N",51,"5145608309","5145608309",2019,968.14,1,4376986 "N",51,"5145608359","5145608359",2019,968.14,1,4376987 "N",51,"5145608409","5145608409",2019,968.14,1,4376988 "N",51,"5145608459","5145608459",2019,968.14,1,4376989 "N",51,"5145608509","5145608509",2019,968.14,1,4376990 "N",51,"5145608559","5145608559",2019,968.14,1,4376991 "N",51,"5145608609","5145608609",2019,968.14,1,4376992 "N",51,"5145608659","5145608659",2019,317.73,1,4376993 "N",51,"5145608709","5145608709",2019,317.73,1,4376994 "N",51,"5145608759","5145608759",2019,968.14,1,4376995 "N",51,"5145608809","5145608809",2019,968.14,1,4376996 "N",51,"5145608859","5145608859",2019,968.14,1,4376997 "N",51,"5145608909","5145608909",2019,968.14,1,4376998 "N",51,"5145608959","5145608959",2019,968.14,1,4376999 "N",51,"5145609009","5145609009",2019,968.14,1,4377000 "N",51,"5145609059","5145609059",2019,968.14,1,4377001 "N",51,"5145609109","5145609109",2019,968.14,1,4377002 "N",51,"5145609159","5145609159",2019,968.14,1,4377003 "N",51,"5145609209","5145609209",2019,968.14,1,4377004 "N",51,"5145609259","5145609259",2019,968.14,1,4377005 "N",51,"5145609309","5145609309",2019,968.14,1,4377006 "N",51,"5145609359","5145609359",2019,968.14,1,4377007 "N",51,"5145609409","5145609409",2019,968.14,1,4377008 "N",51,"5145609459","5145609459",2019,968.14,1,4377009 "N",51,"5145609509","5145609509",2019,968.14,1,4377010 "N",51,"5145609559","5145609559",2019,968.14,1,4377011 "N",51,"5145609609","5145609609",2019,968.14,1,4377012 "N",51,"5145609659","5145609659",2019,968.14,1,4377013 "N",51,"5145609709","5145609709",2019,968.14,1,4377014 "N",51,"5145609759","5145609759",2019,968.14,1,4377015 "N",51,"5145609809","5145609809",2019,968.14,1,4377016 "N",51,"5145609859","5145609859",2019,968.14,1,4377017 "N",51,"5145609909","5145609909",2019,968.14,1,4377018 "N",51,"5145609959","5145609959",2019,968.14,1,4377019 "N",51,"5145610009","5145610009",2019,968.14,1,4377020 "N",51,"5145610059","5145610059",2019,968.14,1,4377021 "N",51,"5145610109","5145610109",2019,968.14,1,4377022 "N",51,"5145610159","5145610159",2019,968.14,1,4377023 "N",51,"5145610209","5145610209",2019,968.14,1,4377024 "N",51,"5145610259","5145610259",2019,968.14,1,4377025 "N",51,"5145610309","5145610309",2019,968.14,1,4377026 "N",51,"5145610359","5145610359",2019,968.14,1,4377027 "N",51,"5145610409","5145610409",2019,968.14,1,4377028 "N",51,"5145610459","5145610459",2019,968.14,1,4377029 "N",51,"5145610509","5145610509",2019,968.14,1,4377030 "N",51,"5145610559","5145610559",2019,968.14,1,4377031 "N",51,"5145610609","5145610609",2019,968.14,1,4377032 "N",51,"5145610659","5145610659",2019,968.14,1,4377033 "N",51,"5145610709","5145610709",2019,968.14,1,4377034 "N",51,"5145610759","5145610759",2019,968.14,1,4377035 "N",51,"5145610809","5145610809",2019,968.14,1,4377036 "N",51,"5145610859","5145610859",2019,968.14,1,4377037 "N",51,"5145610909","5145610909",2019,968.14,1,4377038 "N",51,"5145610959","5145610959",2019,968.14,1,4377039 "N",51,"5145611009","5145611009",2019,968.14,1,4377040 "N",51,"5145611059","5145611059",2019,968.14,1,4377041 "N",51,"5145611109","5145611109",2019,968.14,1,4377042 "N",51,"5145611159","5145611159",2019,968.14,1,4377043 "N",51,"5145611209","5145611209",2019,968.14,1,4377044 "N",51,"5145611259","5145611259",2019,968.14,1,4377045 "N",51,"5145611309","5145611309",2019,968.14,1,4377046 "N",51,"5145611359","5145611359",2019,968.14,1,4377047 "N",51,"5145611409","5145611409",2019,968.14,1,4377048 "N",51,"5145611459","5145611459",2019,968.14,1,4377049 "N",51,"5145611509","5145611509",2019,968.14,1,4377050 "N",51,"5145611559","5145611559",2019,968.14,1,4377051 "N",51,"5145611609","5145611609",2019,968.14,1,4377052 "N",51,"5145611659","5145611659",2019,968.14,1,4377053 "N",51,"5145611709","5145611709",2019,968.14,1,4377054 "N",51,"5145611759","5145611759",2019,968.14,1,4377055 "N",51,"5145611809","5145611809",2019,968.14,1,4377056 "N",51,"5145611859","5145611859",2019,968.14,1,4377057 "N",51,"5145611909","5145611909",2019,968.14,1,4377058 "N",51,"5145611959","5145611959",2019,968.14,1,4377059 "N",51,"5145612009","5145612009",2019,968.14,1,4377060 "N",51,"5145612059","5145612059",2019,968.14,1,4377061 "N",51,"5145612109","5145612109",2019,968.14,1,4377062 "N",51,"5145612159","5145612159",2019,968.14,1,4377063 "N",51,"5145612209","5145612209",2019,968.14,1,4377064 "N",51,"5145612259","5145612259",2019,968.14,1,4377065 "N",51,"5145612309","5145612309",2019,317.73,1,4377066 "N",51,"5145612359","5145612359",2019,968.14,1,4377067 "N",51,"5145612409","5145612409",2019,968.14,1,4377068 "N",51,"5145612459","5145612459",2019,968.14,1,4377069 "N",51,"5145612509","5145612509",2019,968.14,1,4377070 "N",51,"5145612559","5145612559",2019,968.14,1,4377071 "N",51,"5145612609","5145612609",2019,968.14,1,4377072 "N",51,"5145612659","5145612659",2019,968.14,1,4377073 "N",51,"5145612709","5145612709",2019,968.14,1,4377074 "N",51,"5145612759","5145612759",2019,968.14,1,4377075 "N",51,"5145612809","5145612809",2019,968.14,1,4377076 "N",51,"5145612859","5145612859",2019,968.14,1,4377077 "N",51,"5145612909","5145612909",2019,968.14,1,4377078 "N",51,"5145612959","5145612959",2019,968.14,1,4377079 "N",51,"5145613009","5145613009",2019,968.14,1,4377080 "N",51,"5145613059","5145613059",2019,968.14,1,4377081 "N",51,"5145613109","5145613109",2019,968.14,1,4377082 "N",51,"5145613159","5145613159",2019,968.14,1,4377083 "N",51,"5145613209","5145613209",2019,968.14,1,4377084 "N",51,"5145613259","5145613259",2019,968.14,1,4377085 "N",51,"5145613309","5145613309",2019,968.14,1,4377086 "N",51,"5145613359","5145613359",2019,968.14,1,4377087 "N",51,"5145613409","5145613409",2019,968.14,1,4377088 "N",51,"5145613459","5145613459",2019,968.14,1,4377089 "N",51,"5145613509","5145613509",2019,968.14,1,4377090 "N",51,"5145613559","5145613559",2019,317.73,1,4377091 "N",51,"5145613609","5145613609",2019,968.14,1,4377092 "N",51,"5145613659","5145613659",2019,968.14,1,4377093 "N",51,"5145613709","5145613709",2019,968.14,1,4377094 "N",51,"5145613759","5145613759",2019,968.14,1,4377095 "N",51,"5145613809","5145613809",2019,968.14,1,4377096 "N",51,"5145613859","5145613859",2019,968.14,1,4377097 "N",51,"5145613909","5145613909",2019,968.14,1,4377098 "N",51,"5145613959","5145613959",2019,968.14,1,4377099 "N",51,"5145614009","5145614009",2019,968.14,1,4377100 "N",51,"5145614059","5145614059",2019,968.14,1,4377101 "N",51,"5145614109","5145614109",2019,968.14,1,4377102 "N",51,"5145614159","5145614159",2019,968.14,1,4377103 "N",51,"5145614209","5145614209",2019,968.14,1,4377104 "N",51,"5145614259","5145614259",2019,0.00,1,4497959 "N",51,"5145614309","5145614309",2019,0.00,1,4497960 "N",51,"5145614359","5145614359",2019,0.00,1,4497961 "N",51,"5145614409","5145614409",2019,0.00,1,4497962 "N",51,"5145614459","5145614459",2019,0.00,1,4497963 "N",51,"5145614509","5145614509",2019,0.00,1,4497964 "N",51,"5145614559","5145614559",2019,0.00,1,4497965 "N",51,"5145614609","5145614609",2019,0.00,1,4497966 "N",51,"5145614659","5145614659",2019,0.00,1,4497967 "N",51,"5145614709","5145614709",2019,0.00,1,4497968 "N",51,"5145614759","5145614759",2019,0.00,1,4497969 "N",51,"5145615009","5145615009",2019,0.00,1,4502645 "N",51,"5145615059","5145615059",2019,0.00,1,4497970 "N",51,"5145615109","5145615109",2019,0.00,1,4497971 "N",51,"5145615159","5145615159",2019,0.00,1,4497972 "N",51,"5145615209","5145615209",2019,0.00,1,4497973 "N",51,"5145615259","5145615259",2019,0.00,1,4497974 "N",51,"5145615309","5145615309",2019,0.00,1,4497975 "N",51,"5145615359","5145615359",2019,0.00,1,4497976 "N",51,"5145615409","5145615409",2019,0.00,1,4497977 "N",51,"5145616059","5145616059",2019,773.02,1,4437723 "N",51,"5145616109","5145616109",2019,773.02,1,4437724 "N",51,"5145616159","5145616159",2019,773.02,1,4437725 "N",51,"5145616209","5145616209",2019,773.02,1,4437726 "N",51,"5145616259","5145616259",2019,773.02,1,4437727 "N",51,"5145616309","5145616309",2019,773.02,1,4437728 "N",51,"5145616359","5145616359",2019,773.02,1,4437729 "N",51,"5145616409","5145616409",2019,773.02,1,4437730 "N",51,"5145616459","5145616459",2019,773.02,1,4437731 "N",51,"5145616509","5145616509",2019,773.02,1,4437732 "N",51,"5145616559","5145616559",2019,773.02,1,4437733 "N",51,"5145616609","5145616609",2019,773.02,1,4437734 "N",51,"5145616659","5145616659",2019,773.02,1,4437735 "N",51,"5145616709","5145616709",2019,773.02,1,4437736 "N",51,"5145616759","5145616759",2019,773.02,1,4437737 "N",51,"5145616809","5145616809",2019,773.02,1,4437738 "N",51,"5145616859","5145616859",2019,773.02,1,4437739 "N",51,"5145616909","5145616909",2019,773.02,1,4437740 "N",51,"5145616959","5145616959",2019,773.02,1,4437741 "N",51,"5145617009","5145617009",2019,773.02,1,4437742 "N",51,"5145617059","5145617059",2019,773.02,1,4437743 "N",51,"5145617109","5145617109",2019,773.02,1,4437744 "N",51,"5145617159","5145617159",2019,773.02,1,4437745 "N",51,"5145617209","5145617209",2019,773.02,1,4437746 "N",51,"5145617259","5145617259",2019,773.02,1,4437747 "N",51,"5145617309","5145617309",2019,773.02,1,4437748 "N",51,"5145617359","5145617359",2019,773.02,1,4437749 "N",51,"5145617409","5145617409",2019,773.02,1,4437750 "N",51,"5145617459","5145617459",2019,773.02,1,4437751 "N",51,"5145617509","5145617509",2019,773.02,1,4437752 "N",51,"5145617559","5145617559",2019,773.02,1,4437753 "N",51,"5145617609","5145617609",2019,773.02,1,4437754 "N",51,"5145617659","5145617659",2019,773.02,1,4437755 "N",51,"5145617709","5145617709",2019,773.02,1,4437756 "N",51,"5145617759","5145617759",2019,773.02,1,4437757 "N",51,"5145617809","5145617809",2019,773.02,1,4437758 "N",51,"5145617859","5145617859",2019,773.02,1,4437759 "N",51,"5145617909","5145617909",2019,773.02,1,4437760 "N",51,"5145617959","5145617959",2019,773.02,1,4437761 "N",51,"5145618009","5145618009",2019,773.02,1,4437762 "N",51,"5145618059","5145618059",2019,773.02,1,4437763 "N",51,"5145618109","5145618109",2019,773.02,1,4437764 "N",51,"5145618159","5145618159",2019,773.02,1,4437765 "N",51,"5145618209","5145618209",2019,773.02,1,4437766 "N",51,"5145618259","5145618259",2019,773.02,1,4437767 "N",51,"5145618309","5145618309",2019,773.02,1,4437768 "N",51,"5145618359","5145618359",2019,773.02,1,4437769 "N",51,"5145618409","5145618409",2019,773.02,1,4437770 "N",51,"5145618459","5145618459",2019,773.02,1,4437771 "N",51,"5145618509","5145618509",2019,773.02,1,4437772 "N",51,"5145618559","5145618559",2019,773.02,1,4437773 "N",51,"5145618609","5145618609",2019,773.02,1,4437774 "N",51,"5145618659","5145618659",2019,773.02,1,4437775 "N",51,"5145618709","5145618709",2019,773.02,1,4437776 "N",51,"5145618759","5145618759",2019,773.02,1,4437777 "N",51,"5145618809","5145618809",2019,773.02,1,4437778 "N",51,"5145618859","5145618859",2019,773.02,1,4437779 "N",51,"5145618909","5145618909",2019,773.02,1,4437780 "N",51,"5145618959","5145618959",2019,773.02,1,4437781 "N",51,"5145619009","5145619009",2019,773.02,1,4437782 "N",51,"5145619059","5145619059",2019,773.02,1,4437783 "N",51,"5145619109","5145619109",2019,773.02,1,4437784 "N",51,"5145619159","5145619159",2019,773.02,1,4437785 "N",51,"5145619209","5145619209",2019,773.02,1,4437786 "N",51,"5145619259","5145619259",2019,773.02,1,4437787 "N",51,"5145619309","5145619309",2019,773.02,1,4437788 "N",51,"5145619359","5145619359",2019,773.02,1,4437789 "N",51,"5145619409","5145619409",2019,773.02,1,4437790 "N",51,"5145619459","5145619459",2019,773.02,1,4437791 "N",51,"5145619509","5145619509",2019,317.73,1,4437792 "N",51,"5145619559","5145619559",2019,773.02,1,4437793 "N",51,"5145619609","5145619609",2019,773.02,1,4437794 "N",51,"5145619659","5145619659",2019,773.02,1,4437795 "N",51,"5145619709","5145619709",2019,773.02,1,4437796 "N",51,"5145619759","5145619759",2019,773.02,1,4437797 "N",51,"5145619809","5145619809",2019,773.02,1,4437798 "N",51,"5145619859","5145619859",2019,773.02,1,4437799 "N",51,"5145619909","5145619909",2019,773.02,1,4437800 "N",51,"5145619959","5145619959",2019,773.02,1,4437801 "N",51,"5145620009","5145620009",2019,773.02,1,4437802 "N",51,"5145620059","5145620059",2019,773.02,1,4437803 "N",51,"5145620109","5145620109",2019,773.02,1,4437804 "N",51,"5145620159","5145620159",2019,773.02,1,4437805 "N",51,"5145620209","5145620209",2019,773.02,1,4437806 "N",51,"5145620259","5145620259",2019,773.02,1,4437807 "N",51,"5145620309","5145620309",2019,773.02,1,4437808 "N",51,"5145620359","5145620359",2019,773.02,1,4437809 "N",51,"5145620409","5145620409",2019,773.02,1,4437810 "N",51,"5145620459","5145620459",2019,773.02,1,4437811 "N",51,"5145620509","5145620509",2019,773.02,1,4437812 "N",51,"5145620559","5145620559",2019,773.02,1,4437813 "N",51,"5145620609","5145620609",2019,773.02,1,4437814 "N",51,"5145620659","5145620659",2019,773.02,1,4437815 "N",51,"5145620709","5145620709",2019,773.02,1,4437816 "N",51,"5145620759","5145620759",2019,773.02,1,4437817 "N",51,"5145620809","5145620809",2019,773.02,1,4437818 "N",51,"5145620859","5145620859",2019,773.02,1,4437819 "N",51,"5145620909","5145620909",2019,773.02,1,4437820 "N",51,"5145620959","5145620959",2019,773.02,1,4437821 "N",51,"5145621009","5145621009",2019,773.02,1,4437822 "N",51,"5145621059","5145621059",2019,773.02,1,4437823 "N",51,"5145621109","5145621109",2019,773.02,1,4437824 "N",51,"5145621159","5145621159",2019,773.02,1,4437825 "N",51,"5145621209","5145621209",2019,773.02,1,4437826 "N",51,"5145621259","5145621259",2019,773.02,1,4437827 "N",51,"5145621309","5145621309",2019,773.02,1,4437828 "N",51,"5145621359","5145621359",2019,773.02,1,4437829 "N",51,"5145621409","5145621409",2019,773.02,1,4437830 "N",51,"5145621459","5145621459",2019,773.02,1,4437831 "N",51,"5145621509","5145621509",2019,773.02,1,4437832 "N",51,"5145621559","5145621559",2019,773.02,1,4437833 "N",51,"5145621609","5145621609",2019,773.02,1,4437834 "N",51,"5145621659","5145621659",2019,773.02,1,4437835 "N",51,"5145621709","5145621709",2019,773.02,1,4437836 "N",51,"5145621759","5145621759",2019,773.02,1,4437837 "N",51,"5145621809","5145621809",2019,773.02,1,4437838 "N",51,"5145621859","5145621859",2019,773.02,1,4437839 "N",51,"5145621909","5145621909",2019,773.02,1,4437840 "N",51,"5145621959","5145621959",2019,773.02,1,4437841 "N",51,"5145622009","5145622009",2019,773.02,1,4437842 "N",51,"5145622059","5145622059",2019,773.02,1,4437843 "N",51,"5145622109","5145622109",2019,773.02,1,4437844 "N",51,"5145622159","5145622159",2019,773.02,1,4437845 "N",51,"5145622209","5145622209",2019,773.02,1,4437846 "N",51,"5145622259","5145622259",2019,773.02,1,4437847 "N",51,"5145622309","5145622309",2019,773.02,1,4437848 "N",51,"5145622359","5145622359",2019,773.02,1,4437849 "N",51,"5145622409","5145622409",2019,773.02,1,4437850 "N",51,"5145622459","5145622459",2019,773.02,1,4437851 "N",51,"5145622509","5145622509",2019,773.02,1,4437852 "N",51,"5145622559","5145622559",2019,773.02,1,4437853 "N",51,"5145622609","5145622609",2019,773.02,1,4437854 "N",51,"5145622659","5145622659",2019,773.02,1,4437855 "N",51,"5145622709","5145622709",2019,773.02,1,4437856 "N",51,"5145622759","5145622759",2019,773.02,1,4437857 "N",51,"5145622809","5145622809",2019,773.02,1,4437858 "N",51,"5145622859","5145622859",2019,773.02,1,4437859 "N",51,"5145622909","5145622909",2019,773.02,1,4437860 "N",51,"5145622959","5145622959",2019,773.02,1,4437861 "N",51,"5145623009","5145623009",2019,773.02,1,4437862 "N",51,"5145623059","5145623059",2019,773.02,1,4437863 "N",51,"5145623109","5145623109",2019,773.02,1,4437864 "N",51,"5145623159","5145623159",2019,773.02,1,4437865 "N",51,"5145623209","5145623209",2019,773.02,1,4437866 "N",51,"5145623259","5145623259",2019,773.02,1,4437867 "N",51,"5145623309","5145623309",2019,773.02,1,4437868 "N",51,"5145623359","5145623359",2019,773.02,1,4437869 "N",51,"5145623409","5145623409",2019,773.02,1,4437870 "N",51,"5145623459","5145623459",2019,773.02,1,4437871 "N",51,"5145623509","5145623509",2019,773.02,1,4437872 "N",51,"5145623559","5145623559",2019,773.02,1,4437873 "N",51,"5145623609","5145623609",2019,773.02,1,4437874 "N",51,"5145623659","5145623659",2019,773.02,1,4437875 "N",51,"5145623709","5145623709",2019,773.02,1,4437876 "N",51,"5145623759","5145623759",2019,773.02,1,4437877 "N",51,"5145623809","5145623809",2019,773.02,1,4437878 "N",51,"5145623859","5145623859",2019,773.02,1,4437879 "N",51,"5145623909","5145623909",2019,773.02,1,4437880 "N",51,"5145623959","5145623959",2019,773.02,1,4437881 "N",51,"5145624009","5145624009",2019,773.02,1,4437882 "N",51,"5145624059","5145624059",2019,773.02,1,4437883 "N",51,"5145624109","5145624109",2019,773.02,1,4437884 "N",51,"5145624159","5145624159",2019,773.02,1,4437885 "N",51,"5145624209","5145624209",2019,773.02,1,4437886 "N",51,"5145624259","5145624259",2019,773.02,1,4437887 "N",51,"5145624309","5145624309",2019,773.02,1,4437888 "N",51,"5145624359","5145624359",2019,773.02,1,4437889 "N",51,"5145624409","5145624409",2019,773.02,1,4437890 "N",51,"5145624459","5145624459",2019,773.02,1,4437891 "N",51,"5145624509","5145624509",2019,773.02,1,4437892 "N",51,"5145624559","5145624559",2019,773.02,1,4437893 "N",51,"5145624609","5145624609",2019,773.02,1,4437894 "N",51,"5145624659","5145624659",2019,773.02,1,4437895 "N",51,"5145624709","5145624709",2019,773.02,1,4437896 "N",51,"5145624759","5145624759",2019,773.02,1,4437897 "N",51,"5145624809","5145624809",2019,773.02,1,4437898 "N",51,"5145624859","5145624859",2019,773.02,1,4437899 "N",51,"5145624909","5145624909",2019,773.02,1,4437900 "N",51,"5145624959","5145624959",2019,773.02,1,4437901 "N",51,"5145625009","5145625009",2019,773.02,1,4437902 "N",51,"5145625059","5145625059",2019,773.02,1,4437903 "N",51,"5145625109","5145625109",2019,773.02,1,4437904 "N",51,"5145625159","5145625159",2019,773.02,1,4437905 "N",51,"5145625209","5145625209",2019,773.02,1,4437906 "N",51,"5145625259","5145625259",2019,773.02,1,4437907 "N",51,"5145625309","5145625309",2019,773.02,1,4437908 "N",51,"5145625359","5145625359",2019,773.02,1,4437909 "N",51,"5145625409","5145625409",2019,773.02,1,4437910 "N",51,"5145625459","5145625459",2019,773.02,1,4437911 "N",51,"5145625509","5145625509",2019,773.02,1,4437912 "N",51,"5145625559","5145625559",2019,773.02,1,4437913 "N",51,"5145625609","5145625609",2019,773.02,1,4437914 "N",51,"5145625659","5145625659",2019,773.02,1,4437915 "N",51,"5145625709","5145625709",2019,773.02,1,4437916 "N",51,"5145625759","5145625759",2019,773.02,1,4437917 "N",51,"5145625809","5145625809",2019,773.02,1,4437918 "N",51,"5145625859","5145625859",2019,773.02,1,4437919 "N",51,"5145625909","5145625909",2019,773.02,1,4437920 "N",51,"5145625959","5145625959",2019,773.02,1,4437921 "N",51,"5145626009","5145626009",2019,773.02,1,4437922 "N",51,"5145626059","5145626059",2019,773.02,1,4437923 "N",51,"5145626109","5145626109",2019,773.02,1,4437924 "N",51,"5145626159","5145626159",2019,773.02,1,4437925 "N",51,"5145626209","5145626209",2019,773.02,1,4437926 "N",51,"5145626259","5145626259",2019,773.02,1,4437927 "N",51,"5145626309","5145626309",2019,773.02,1,4437928 "N",51,"5145626359","5145626359",2019,773.02,1,4437929 "N",51,"5145626409","5145626409",2019,773.02,1,4437930 "N",51,"5145626459","5145626459",2019,773.02,1,4437931 "N",51,"5145626509","5145626509",2019,773.02,1,4437932 "N",51,"5145626559","5145626559",2019,773.02,1,4437933 "N",51,"5145626609","5145626609",2019,773.02,1,4437934 "N",51,"5145626659","5145626659",2019,773.02,1,4437935 "N",51,"5145626709","5145626709",2019,773.02,1,4437936 "N",51,"5145626759","5145626759",2019,773.02,1,4437937 "N",51,"5145626809","5145626809",2019,773.02,1,4437938 "N",51,"5145626859","5145626859",2019,773.02,1,4437939 "N",51,"5145626909","5145626909",2019,773.02,1,4437940 "N",51,"5145626959","5145626959",2019,773.02,1,4437941 "N",51,"5145627009","5145627009",2019,773.02,1,4437942 "N",51,"5145627059","5145627059",2019,773.02,1,4437943 "N",51,"5145627109","5145627109",2019,773.02,1,4437944 "N",51,"5145627159","5145627159",2019,773.02,1,4437945 "N",51,"5145627209","5145627209",2019,773.02,1,4437946 "N",51,"5145627259","5145627259",2019,773.02,1,4437947 "N",51,"5145627309","5145627309",2019,773.02,1,4437948 "N",51,"5145627359","5145627359",2019,773.02,1,4437949 "N",51,"5145627409","5145627409",2019,773.02,1,4437950 "N",51,"5145627459","5145627459",2019,773.02,1,4437951 "N",51,"5145627509","5145627509",2019,773.02,1,4437952 "N",51,"5145627559","5145627559",2019,773.02,1,4437953 "N",51,"5145627609","5145627609",2019,773.02,1,4437954 "N",51,"5145627659","5145627659",2019,773.02,1,4437955 "N",51,"5145627709","5145627709",2019,773.02,1,4437956 "N",51,"5145627759","5145627759",2019,773.02,1,4437957 "N",51,"5145627809","5145627809",2019,773.02,1,4437958 "N",51,"5145627859","5145627859",2019,773.02,1,4437959 "N",51,"5145627909","5145627909",2019,773.02,1,4437960 "N",51,"5145627959","5145627959",2019,773.02,1,4437961 "N",51,"5145628009","5145628009",2019,773.02,1,4437962 "N",51,"5145628059","5145628059",2019,773.02,1,4437963 "N",51,"5145628109","5145628109",2019,773.02,1,4437964 "N",51,"5145628159","5145628159",2019,773.02,1,4437965 "N",51,"5145628209","5145628209",2019,773.02,1,4437966 "N",51,"5145628259","5145628259",2019,773.02,1,4437967 "N",51,"5145628309","5145628309",2019,773.02,1,4437968 "N",51,"5145628359","5145628359",2019,773.02,1,4437969 "N",51,"5145628409","5145628409",2019,773.02,1,4437970 "N",51,"5145628459","5145628459",2019,773.02,1,4437971 "N",51,"5145628509","5145628509",2019,773.02,1,4437972 "N",51,"5145628559","5145628559",2019,773.02,1,4437973 "N",51,"5145628609","5145628609",2019,773.02,1,4437974 "N",51,"5145628659","5145628659",2019,773.02,1,4437975 "N",51,"5145628709","5145628709",2019,773.02,1,4437976 "N",51,"5145628759","5145628759",2019,773.02,1,4437977 "N",51,"5145628809","5145628809",2019,773.02,1,4437978 "N",51,"5145628859","5145628859",2019,773.02,1,4437979 "N",51,"5145628909","5145628909",2019,773.02,1,4437980 "N",51,"5145628959","5145628959",2019,773.02,1,4437981 "N",51,"5145629009","5145629009",2019,773.02,1,4437982 "N",51,"5145629059","5145629059",2019,773.02,1,4437983 "N",51,"5145629109","5145629109",2019,773.02,1,4437984 "N",51,"5145629159","5145629159",2019,773.02,1,4437985 "N",51,"5145629209","5145629209",2019,773.02,1,4437986 "N",51,"5145629259","5145629259",2019,773.02,1,4437987 "N",51,"5145629309","5145629309",2019,773.02,1,4437988 "N",51,"5145629359","5145629359",2019,773.02,1,4437989 "N",51,"5145629409","5145629409",2019,773.02,1,4437990 "N",51,"5145629459","5145629459",2019,773.02,1,4437991 "N",51,"5145629509","5145629509",2019,773.02,1,4437992 "N",51,"5145629559","5145629559",2019,773.02,1,4437993 "N",51,"5145629609","5145629609",2019,773.02,1,4437994 "N",51,"5145700059","5145700059",2019,16653.25,1,4457509 "N",51,"5145700309","5145700309",2019,759.38,1,4463301 "N",51,"5146000079","5146000079",2019,199.07,1,4377105 "N",51,"5146000087","5146000087",2019,199.07,1,4377106 "N",51,"5146000095","5146000095",2019,199.07,1,4377107 "N",51,"5146000103","5146000103",2019,199.07,1,4377108 "N",51,"5146010151","5146010151",2019,199.07,1,4377109 "N",51,"5146010201","5146010201",2019,199.07,1,4377110 "N",51,"5146010250","5146010250",2019,199.07,1,4377111 "N",51,"5146010276","5146010276",2019,199.07,1,4377112 "N",51,"5146010300","5146010300",2019,199.07,1,4377113 "N",51,"5146010359","5146010359",2019,199.07,1,4377114 "N",51,"5146010409","5146010409",2019,199.07,1,4377115 "N",51,"5146010458","5146010458",2019,199.07,1,4377116 "N",51,"5146010508","5146010508",2019,199.07,1,4377117 "N",51,"5146010557","5146010557",2019,199.07,1,4377118 "N",51,"5146010607","5146010607",2019,199.07,1,4377119 "N",51,"5146010656","5146010656",2019,199.07,1,4377120 "N",51,"5146100002","5146100002",2019,14.02,1,4471142 "N",51,"5146100051","5146100051",2019,14.02,1,4471143 "N",51,"5146110001","5146110001",2019,199.07,1,4377121 "N",51,"5146110050","5146110050",2019,199.07,1,4377122 "N",51,"5146300008","5146300008",2019,199.07,1,4377123 "N",51,"5146500003","5146500003",2019,199.07,1,4377124 "N",51,"5147000003","5147000003",2019,199.07,1,4377125 "N",51,"514700004","514700004",2019,0.00,1,4462215 "N",51,"5147100001","5147100001",2019,199.07,1,4377126 "N",51,"5147105000","5147105000",2019,199.07,1,4377127 "N",51,"5147105653","5147105653",2019,14.02,1,4471144 "N",51,"5147105752","5147105752",2019,14.02,1,4471145 "N",51,"5147105802","5147105802",2019,199.07,1,4377128 "N",51,"5147110000","5147110000",2019,199.07,1,4377129 "N",51,"5147115009","5147115009",2019,199.07,1,4377130 "N",51,"5147200058","5147200058",2019,199.07,1,4377131 "N",51,"5147210008","5147210008",2019,199.07,1,4377132 "N",51,"5147300059","5147300059",2019,28.04,1,4471146 "N",51,"5147300109","5147300109",2019,199.07,1,4471147 "N",51,"5147300159","5147300159",2019,42.06,1,4471148 "N",51,"5147500051","5147500051",2019,0.00,1,4457222 "N",51,"5147500179","5147500179",2019,0.00,1,4457223 "N",51,"5147500309","5147500309",2019,14.02,1,4460445 "N",51,"5147500359","5147500359",2019,14.02,1,4460446 "N",51,"5148310153","5148310153",2019,14.02,1,4482230 "N",51,"5148310203","5148310203",2019,199.07,1,4377133 "N",51,"5148310252","5148310252",2019,199.07,1,4377134 "N",51,"5148310302","5148310302",2019,199.07,1,4377135 "N",51,"5148310351","5148310351",2019,199.07,1,4377136 "N",51,"5148315004","5148315004",2019,0.00,1,4504111 "N",51,"5148315053","5148315053",2019,199.07,1,4437995 "N",51,"5148315103","5148315103",2019,199.07,1,4437996 "N",51,"5148315152","5148315152",2019,199.07,1,4437997 "N",51,"5148315202","5148315202",2019,199.07,1,4437998 "N",51,"5148315251","5148315251",2019,199.07,1,4437999 "N",51,"5148315301","5148315301",2019,199.07,1,4438000 "N",51,"5148315350","5148315350",2019,199.07,1,4438001 "N",51,"5148315400","5148315400",2019,199.07,1,4438002 "N",51,"5148350068","5148350068",2019,0.00,1,4462216 "N",51,"5148351009","5148351009",2019,14.02,1,4482231 "N",51,"5148800059","5148800059",2019,0.00,1,4457224 "N",51,"514900000","514900000",2019,0.00,1,4462217 "N",51,"51500059","51500059",2019,25.00,1,4471149 "N",51,"51500109","51500109",2019,25.00,1,4482232 "N",51,"5150500006","5150500006",2019,14.02,1,4460447 "N",51,"5150700002","5150700002",2019,199.07,1,4377137 "N",51,"5150900008","5150900008",2019,199.07,1,4377138 "N",51,"5151100004","5151100004",2019,199.07,1,4377139 "N",51,"5151200002","5151200002",2019,199.07,1,4377140 "N",51,"5151500005","5151500005",2019,613.38,1,4467280 "N",51,"5151900059","5151900059",2019,680.53,1,4483811 "N",51,"5151900109","5151900109",2019,1689.02,1,4467281 "N",51,"5152300009","5152300009",2019,199.07,1,4377141 "N",51,"5152310008","5152310008",2019,199.07,1,4377142 "N",51,"5152500053","5152500053",2019,199.07,1,4377143 "N",51,"5152900006","5152900006",2019,398.14,1,4420966 "N",51,"5152910005","5152910005",2019,199.07,1,4377144 "N",51,"5153100002","5153100002",2019,398.14,1,4420967 "N",51,"5153200000","5153200000",2019,398.14,1,4420968 "N",51,"5153300008","5153300008",2019,398.14,1,4420969 "N",51,"5153400006","5153400006",2019,1242.65,1,4460947 "N",51,"5153700009","5153700009",2019,398.14,1,4420970 "N",51,"5153800007","5153800007",2019,398.14,1,4420971 "N",51,"5153900005","5153900005",2019,597.21,1,4460056 "N",51,"515400000","515400000",2019,0.00,1,4502823 "N",51,"5154000059","5154000059",2019,199.07,1,4511391 "N",51,"5154000109","5154000109",2019,199.07,1,4511392 "N",51,"5154100001","5154100001",2019,398.14,1,4420972 "N",51,"5154200009","5154200009",2019,398.14,1,4420973 "N",51,"5154400104","5154400104",2019,0.00,1,4504112 "N",51,"5154400153","5154400153",2019,199.07,1,4438003 "N",51,"5154400203","5154400203",2019,199.07,1,4438004 "N",51,"5154400252","5154400252",2019,199.07,1,4438005 "N",51,"5154400302","5154400302",2019,199.07,1,4438006 "N",51,"5154400351","5154400351",2019,199.07,1,4438007 "N",51,"5154400401","5154400401",2019,199.07,1,4438008 "N",51,"5154400450","5154400450",2019,199.07,1,4438009 "N",51,"5154400500","5154400500",2019,199.07,1,4438010 "N",51,"5154400559","5154400559",2019,199.07,1,4438011 "N",51,"5154400609","5154400609",2019,199.07,1,4438012 "N",51,"5154400658","5154400658",2019,199.07,1,4438013 "N",51,"5154400708","5154400708",2019,199.07,1,4438014 "N",51,"5154400757","5154400757",2019,199.07,1,4438015 "N",51,"5154400807","5154400807",2019,199.07,1,4438016 "N",51,"5154400856","5154400856",2019,199.07,1,4438017 "N",51,"5154400906","5154400906",2019,199.07,1,4438018 "N",51,"5154400955","5154400955",2019,199.07,1,4438019 "N",51,"5154401003","5154401003",2019,199.07,1,4438020 "N",51,"5154401052","5154401052",2019,199.07,1,4438021 "N",51,"5154401102","5154401102",2019,199.07,1,4438022 "N",51,"5154401151","5154401151",2019,199.07,1,4438023 "N",51,"5154401201","5154401201",2019,199.07,1,4438024 "N",51,"5154401250","5154401250",2019,199.07,1,4438025 "N",51,"5154401300","5154401300",2019,199.07,1,4438026 "N",51,"5154401359","5154401359",2019,199.07,1,4438027 "N",51,"5154401409","5154401409",2019,199.07,1,4438028 "N",51,"5154401458","5154401458",2019,199.07,1,4438029 "N",51,"5154401508","5154401508",2019,229.33,1,4438030 "N",51,"5154401557","5154401557",2019,229.33,1,4438031 "N",51,"5154401607","5154401607",2019,229.33,1,4438032 "N",51,"5154401656","5154401656",2019,229.33,1,4438033 "N",51,"5154401706","5154401706",2019,229.33,1,4438034 "N",51,"5154401755","5154401755",2019,229.33,1,4438035 "N",51,"5154401805","5154401805",2019,229.33,1,4438036 "N",51,"5154401854","5154401854",2019,229.33,1,4438037 "N",51,"5154401904","5154401904",2019,229.33,1,4438038 "N",51,"5154401953","5154401953",2019,229.33,1,4438039 "N",51,"5154402001","5154402001",2019,229.33,1,4438040 "N",51,"5154402509","5154402509",2019,67683.80,1,4503050 "N",51,"5154450018","5154450018",2019,394.66,1,4504113 "N",51,"5154450059","5154450059",2019,0.00,1,4504114 "N",51,"5154450109","5154450109",2019,199.07,1,4438041 "N",51,"5154450158","5154450158",2019,199.07,1,4438042 "N",51,"5154450208","5154450208",2019,199.07,1,4438043 "N",51,"5154450257","5154450257",2019,199.07,1,4438044 "N",51,"5154450307","5154450307",2019,199.07,1,4438045 "N",51,"5154450356","5154450356",2019,199.07,1,4438046 "N",51,"5154450406","5154450406",2019,199.07,1,4438047 "N",51,"5154450455","5154450455",2019,199.07,1,4438048 "N",51,"5154450505","5154450505",2019,199.07,1,4438049 "N",51,"5154450554","5154450554",2019,199.07,1,4438050 "N",51,"5154450604","5154450604",2019,199.07,1,4438051 "N",51,"5154450653","5154450653",2019,199.07,1,4438052 "N",51,"5154450703","5154450703",2019,199.07,1,4438053 "N",51,"5154450752","5154450752",2019,199.07,1,4438054 "N",51,"5154450802","5154450802",2019,199.07,1,4438055 "N",51,"5154450851","5154450851",2019,199.07,1,4438056 "N",51,"5154450901","5154450901",2019,199.07,1,4438057 "N",51,"5154450950","5154450950",2019,199.07,1,4438058 "N",51,"5154451008","5154451008",2019,199.07,1,4438059 "N",51,"5154451057","5154451057",2019,0.00,1,4504115 "N",51,"5154451107","5154451107",2019,199.07,1,4438060 "N",51,"5154451156","5154451156",2019,199.07,1,4438061 "N",51,"5154451206","5154451206",2019,199.07,1,4438062 "N",51,"5154451255","5154451255",2019,199.07,1,4438063 "N",51,"5154451305","5154451305",2019,199.07,1,4438064 "N",51,"5154451354","5154451354",2019,199.07,1,4438065 "N",51,"5154451404","5154451404",2019,199.07,1,4438066 "N",51,"5154451453","5154451453",2019,199.07,1,4438067 "N",51,"5154451503","5154451503",2019,199.07,1,4438068 "N",51,"5154451552","5154451552",2019,199.07,1,4438069 "N",51,"5154451602","5154451602",2019,199.07,1,4438070 "N",51,"5154451651","5154451651",2019,199.07,1,4438071 "N",51,"5154451701","5154451701",2019,0.00,1,4504116 "N",51,"5154451750","5154451750",2019,199.07,1,4438072 "N",51,"5154451800","5154451800",2019,199.07,1,4438073 "N",51,"5154451859","5154451859",2019,199.07,1,4438074 "N",51,"5154451909","5154451909",2019,199.07,1,4438075 "N",51,"5154451958","5154451958",2019,199.07,1,4438076 "N",51,"5154452006","5154452006",2019,199.07,1,4438077 "N",51,"5154452055","5154452055",2019,199.07,1,4438078 "N",51,"5154452105","5154452105",2019,199.07,1,4438079 "N",51,"5154452154","5154452154",2019,199.07,1,4438080 "N",51,"5154452204","5154452204",2019,199.07,1,4438081 "N",51,"5154452253","5154452253",2019,199.07,1,4438082 "N",51,"5154452303","5154452303",2019,199.07,1,4438083 "N",51,"515600005","515600005",2019,23.65,1,4482233 "N",51,"5156400059","5156400059",2019,3196.88,1,4321244 "N",51,"5156600008","5156600008",2019,2810.38,1,4484033 "N",51,"5156800053","5156800053",2019,0.00,1,4504117 "N",51,"5156800103","5156800103",2019,199.07,1,4438084 "N",51,"5156800152","5156800152",2019,199.07,1,4438085 "N",51,"5156800202","5156800202",2019,199.07,1,4438086 "N",51,"5156800251","5156800251",2019,199.07,1,4438087 "N",51,"5156800301","5156800301",2019,199.07,1,4438088 "N",51,"5156800350","5156800350",2019,199.07,1,4438089 "N",51,"5156800400","5156800400",2019,199.07,1,4438090 "N",51,"5156800459","5156800459",2019,199.07,1,4438091 "N",51,"5156800509","5156800509",2019,199.07,1,4438092 "N",51,"5156800558","5156800558",2019,199.07,1,4438093 "N",51,"5156800608","5156800608",2019,199.07,1,4438094 "N",51,"5156800657","5156800657",2019,199.07,1,4438095 "N",51,"5156800707","5156800707",2019,199.07,1,4438096 "N",51,"5156800756","5156800756",2019,199.07,1,4438097 "N",51,"5156800806","5156800806",2019,199.07,1,4438098 "N",51,"5156800855","5156800855",2019,199.07,1,4438099 "N",51,"5156800905","5156800905",2019,199.07,1,4438100 "N",51,"5156800954","5156800954",2019,199.07,1,4438101 "N",51,"5156801002","5156801002",2019,199.07,1,4438102 "N",51,"5156801051","5156801051",2019,199.07,1,4438103 "N",51,"5156801101","5156801101",2019,199.07,1,4438104 "N",51,"5156801150","5156801150",2019,199.07,1,4438105 "N",51,"5156801200","5156801200",2019,199.07,1,4438106 "N",51,"5156801259","5156801259",2019,199.07,1,4438107 "N",51,"5156801309","5156801309",2019,199.07,1,4438108 "N",51,"5156801358","5156801358",2019,199.07,1,4438109 "N",51,"5156801408","5156801408",2019,199.07,1,4438110 "N",51,"5156801457","5156801457",2019,199.07,1,4438111 "N",51,"5156801507","5156801507",2019,199.07,1,4438112 "N",51,"5156801556","5156801556",2019,199.07,1,4438113 "N",51,"5156801606","5156801606",2019,199.07,1,4438114 "N",51,"5156801655","5156801655",2019,199.07,1,4438115 "N",51,"5156801705","5156801705",2019,199.07,1,4438116 "N",51,"5156801754","5156801754",2019,199.07,1,4438117 "N",51,"5156801804","5156801804",2019,199.07,1,4438118 "N",51,"5156801853","5156801853",2019,199.07,1,4438119 "N",51,"5156801903","5156801903",2019,199.07,1,4438120 "N",51,"5156801952","5156801952",2019,199.07,1,4438121 "N",51,"5156802000","5156802000",2019,199.07,1,4438122 "N",51,"5156802059","5156802059",2019,199.07,1,4438123 "N",51,"5156802109","5156802109",2019,199.07,1,4438124 "N",51,"5156802158","5156802158",2019,199.07,1,4438125 "N",51,"5156802208","5156802208",2019,199.07,1,4438126 "N",51,"5156802257","5156802257",2019,199.07,1,4438127 "N",51,"5156802307","5156802307",2019,199.07,1,4438128 "N",51,"5156802356","5156802356",2019,199.07,1,4438129 "N",51,"5156802406","5156802406",2019,199.07,1,4438130 "N",51,"5156802455","5156802455",2019,199.07,1,4438131 "N",51,"5156802505","5156802505",2019,199.07,1,4438132 "N",51,"5156802554","5156802554",2019,199.07,1,4438133 "N",51,"5156802604","5156802604",2019,199.07,1,4438134 "N",51,"5156802653","5156802653",2019,199.07,1,4438135 "N",51,"5156802703","5156802703",2019,199.07,1,4438136 "N",51,"5156802752","5156802752",2019,199.07,1,4438137 "N",51,"5156802802","5156802802",2019,199.07,1,4438138 "N",51,"5156802851","5156802851",2019,199.07,1,4438139 "N",51,"5156802901","5156802901",2019,199.07,1,4438140 "N",51,"5156802950","5156802950",2019,199.07,1,4438141 "N",51,"5156803008","5156803008",2019,199.07,1,4438142 "N",51,"5156803057","5156803057",2019,199.07,1,4438143 "N",51,"5156803107","5156803107",2019,199.07,1,4438144 "N",51,"5156803156","5156803156",2019,199.07,1,4438145 "N",51,"5156803206","5156803206",2019,199.07,1,4438146 "N",51,"5156803255","5156803255",2019,199.07,1,4438147 "N",51,"5156803305","5156803305",2019,199.07,1,4438148 "N",51,"5156803354","5156803354",2019,199.07,1,4438149 "N",51,"5156803404","5156803404",2019,199.07,1,4438150 "N",51,"5156803453","5156803453",2019,199.07,1,4438151 "N",51,"5156803503","5156803503",2019,199.07,1,4438152 "N",51,"5156803552","5156803552",2019,199.07,1,4438153 "N",51,"5156803602","5156803602",2019,199.07,1,4438154 "N",51,"5156803651","5156803651",2019,199.07,1,4438155 "N",51,"5156803701","5156803701",2019,199.07,1,4438156 "N",51,"5156803750","5156803750",2019,199.07,1,4438157 "N",51,"5156803800","5156803800",2019,199.07,1,4438158 "N",51,"5156803859","5156803859",2019,199.07,1,4438159 "N",51,"5156803909","5156803909",2019,199.07,1,4438160 "N",51,"5156803958","5156803958",2019,199.07,1,4438161 "N",51,"5156804006","5156804006",2019,199.07,1,4438162 "N",51,"5156804055","5156804055",2019,199.07,1,4438163 "N",51,"5156804105","5156804105",2019,199.07,1,4438164 "N",51,"5156804154","5156804154",2019,199.07,1,4438165 "N",51,"5156804204","5156804204",2019,199.07,1,4438166 "N",51,"5156804253","5156804253",2019,199.07,1,4438167 "N",51,"5156804303","5156804303",2019,199.07,1,4438168 "N",51,"5156804352","5156804352",2019,199.07,1,4438169 "N",51,"5156804402","5156804402",2019,199.07,1,4438170 "N",51,"5156804451","5156804451",2019,199.07,1,4438171 "N",51,"5156804501","5156804501",2019,199.07,1,4438172 "N",51,"5156804550","5156804550",2019,199.07,1,4438173 "N",51,"5156804600","5156804600",2019,199.07,1,4438174 "N",51,"5156804659","5156804659",2019,199.07,1,4438175 "N",51,"5156804709","5156804709",2019,199.07,1,4438176 "N",51,"5156804758","5156804758",2019,199.07,1,4438177 "N",51,"5156804808","5156804808",2019,199.07,1,4438178 "N",51,"5156804857","5156804857",2019,199.07,1,4438179 "N",51,"5156804907","5156804907",2019,199.07,1,4438180 "N",51,"5156804956","5156804956",2019,199.07,1,4438181 "N",51,"5156805003","5156805003",2019,199.07,1,4438182 "N",51,"5156805052","5156805052",2019,199.07,1,4438183 "N",51,"5156805102","5156805102",2019,199.07,1,4438184 "N",51,"5156805151","5156805151",2019,199.07,1,4438185 "N",51,"5156805201","5156805201",2019,199.07,1,4438186 "N",51,"5156805250","5156805250",2019,199.07,1,4438187 "N",51,"5156805300","5156805300",2019,199.07,1,4438188 "N",51,"5156805359","5156805359",2019,199.07,1,4438189 "N",51,"5156805409","5156805409",2019,199.07,1,4438190 "N",51,"5156805458","5156805458",2019,199.07,1,4438191 "N",51,"5156805508","5156805508",2019,199.07,1,4438192 "N",51,"5156805557","5156805557",2019,199.07,1,4438193 "N",51,"5156805607","5156805607",2019,199.07,1,4438194 "N",51,"5156805656","5156805656",2019,199.07,1,4438195 "N",51,"5156805706","5156805706",2019,199.07,1,4438196 "N",51,"5156805755","5156805755",2019,199.07,1,4438197 "N",51,"5156805805","5156805805",2019,199.07,1,4438198 "N",51,"5156805854","5156805854",2019,199.07,1,4438199 "N",51,"5156805904","5156805904",2019,199.07,1,4438200 "N",51,"5156805953","5156805953",2019,199.07,1,4438201 "N",51,"5156806001","5156806001",2019,199.07,1,4438202 "N",51,"5156806050","5156806050",2019,199.07,1,4438203 "N",51,"5156806100","5156806100",2019,199.07,1,4438204 "N",51,"5156806159","5156806159",2019,199.07,1,4438205 "N",51,"5156806209","5156806209",2019,199.07,1,4438206 "N",51,"5156806258","5156806258",2019,199.07,1,4438207 "N",51,"5156806308","5156806308",2019,199.07,1,4438208 "N",51,"5156806357","5156806357",2019,199.07,1,4438209 "N",51,"5156806407","5156806407",2019,199.07,1,4438210 "N",51,"5156806456","5156806456",2019,199.07,1,4438211 "N",51,"5156810003","5156810003",2019,2025.88,1,4483812 "N",51,"5157000000","5157000000",2019,0.00,1,4423417 "N",51,"5157010157","5157010157",2019,140.20,1,4481006 "N",51,"5157010553","5157010553",2019,199.07,1,4511393 "N",51,"5157010561","5157010561",2019,199.07,1,4511394 "N",51,"5157010603","5157010603",2019,199.07,1,4511395 "N",51,"5157010611","5157010611",2019,199.07,1,4511396 "N",51,"5157010652","5157010652",2019,199.07,1,4511397 "N",51,"5157010660","5157010660",2019,199.07,1,4511398 "N",51,"5157010702","5157010702",2019,199.07,1,4511399 "N",51,"5157010710","5157010710",2019,199.07,1,4511400 "N",51,"5157010751","5157010751",2019,199.07,1,4511401 "N",51,"5157010769","5157010769",2019,199.07,1,4511402 "N",51,"5157010801","5157010801",2019,199.07,1,4511403 "N",51,"5157010819","5157010819",2019,199.07,1,4511404 "N",51,"5157010843","5157010843",2019,199.07,1,4511405 "N",51,"5157010850","5157010850",2019,199.07,1,4511406 "N",51,"5157010892","5157010892",2019,199.07,1,4511407 "N",51,"5157010900","5157010900",2019,199.07,1,4511408 "N",51,"5157010942","5157010942",2019,199.07,1,4511409 "N",51,"5157010959","5157010959",2019,199.07,1,4511410 "N",51,"5157011007","5157011007",2019,14.02,1,4471150 "N",51,"5157011056","5157011056",2019,14.02,1,4471151 "N",51,"5157011106","5157011106",2019,14.02,1,4471152 "N",51,"5157011155","5157011155",2019,14.02,1,4471153 "N",51,"5157011205","5157011205",2019,14.02,1,4471154 "N",51,"5157011254","5157011254",2019,0.00,1,4502646 "N",51,"5157012059","5157012059",2019,199.07,1,4377145 "N",51,"5157012109","5157012109",2019,199.07,1,4377146 "N",51,"5157012159","5157012159",2019,199.07,1,4471155 "N",51,"5157012209","5157012209",2019,14.02,1,4471156 "N",51,"5157012259","5157012259",2019,14.02,1,4471157 "N",51,"5157012309","5157012309",2019,199.07,1,4377147 "N",51,"5157012359","5157012359",2019,199.07,1,4377148 "N",51,"5157012409","5157012409",2019,199.07,1,4377149 "N",51,"5157012459","5157012459",2019,14.02,1,4471158 "N",51,"5157012509","5157012509",2019,199.07,1,4377150 "N",51,"5157012559","5157012559",2019,199.07,1,4377151 "N",51,"5157012609","5157012609",2019,199.07,1,4377152 "N",51,"5157012659","5157012659",2019,14.02,1,4471159 "N",51,"5157012709","5157012709",2019,199.07,1,4377153 "N",51,"5157012759","5157012759",2019,14.02,1,4471160 "N",51,"5157012809","5157012809",2019,199.07,1,4377154 "N",51,"5157012859","5157012859",2019,199.07,1,4377155 "N",51,"5157012909","5157012909",2019,199.07,1,4377156 "N",51,"5157012959","5157012959",2019,14.02,1,4471161 "N",51,"5157013009","5157013009",2019,14.02,1,4471162 "N",51,"5157013059","5157013059",2019,199.07,1,4377157 "N",51,"5157013109","5157013109",2019,14.02,1,4471163 "N",51,"5157013159","5157013159",2019,14.02,1,4471164 "N",51,"5157013209","5157013209",2019,199.07,1,4377158 "N",51,"5157013259","5157013259",2019,199.07,1,4377159 "N",51,"5157013309","5157013309",2019,0.00,1,4497978 "N",51,"5157013359","5157013359",2019,0.00,1,4497979 "N",51,"5157013409","5157013409",2019,0.00,1,4497980 "N",51,"5157013459","5157013459",2019,0.00,1,4497981 "N",51,"5157300709","5157300709",2019,0.00,1,4504118 "N",51,"5157300969","5157300969",2019,15.14,1,4482234 "N",51,"5157300989","5157300989",2019,20.46,1,4482235 "N",51,"5157300999","5157300999",2019,14.02,1,4482236 "N",51,"5157301009","5157301009",2019,0.00,1,4504119 "N",51,"5157301059","5157301059",2019,199.07,1,4438212 "N",51,"5157301109","5157301109",2019,199.07,1,4438213 "N",51,"5157301159","5157301159",2019,199.07,1,4438214 "N",51,"5157301209","5157301209",2019,199.07,1,4438215 "N",51,"5157301259","5157301259",2019,199.07,1,4438216 "N",51,"5157301309","5157301309",2019,199.07,1,4438217 "N",51,"5157301359","5157301359",2019,229.33,1,4438218 "N",51,"5157301409","5157301409",2019,229.33,1,4438219 "N",51,"5157301459","5157301459",2019,229.33,1,4438220 "N",51,"5157301509","5157301509",2019,0.00,1,4504120 "N",51,"5157301559","5157301559",2019,0.00,1,4504121 "N",51,"5157301609","5157301609",2019,199.07,1,4438221 "N",51,"5157301659","5157301659",2019,199.07,1,4438222 "N",51,"5157301709","5157301709",2019,199.07,1,4438223 "N",51,"5157301759","5157301759",2019,199.07,1,4438224 "N",51,"5157301809","5157301809",2019,199.07,1,4438225 "N",51,"5157301859","5157301859",2019,199.07,1,4438226 "N",51,"5157301909","5157301909",2019,229.33,1,4438227 "N",51,"5157301959","5157301959",2019,229.33,1,4438228 "N",51,"5157302009","5157302009",2019,229.33,1,4438229 "N",51,"5157302059","5157302059",2019,0.00,1,4504122 "N",51,"5157302109","5157302109",2019,199.07,1,4438230 "N",51,"5157302159","5157302159",2019,199.07,1,4438231 "N",51,"5157302209","5157302209",2019,199.07,1,4438232 "N",51,"5157302259","5157302259",2019,199.07,1,4438233 "N",51,"5157302309","5157302309",2019,199.07,1,4438234 "N",51,"5157302359","5157302359",2019,199.07,1,4438235 "N",51,"5157302409","5157302409",2019,229.33,1,4438236 "N",51,"5157302459","5157302459",2019,229.33,1,4438237 "N",51,"5157302509","5157302509",2019,229.33,1,4438238 "N",51,"5157303009","5157303009",2019,0.00,1,4504123 "N",51,"5157303059","5157303059",2019,199.07,1,4438239 "N",51,"5157303109","5157303109",2019,199.07,1,4438240 "N",51,"5157303159","5157303159",2019,199.07,1,4438241 "N",51,"5157303209","5157303209",2019,199.07,1,4438242 "N",51,"5157303259","5157303259",2019,199.07,1,4438243 "N",51,"5157303309","5157303309",2019,199.07,1,4438244 "N",51,"5157303359","5157303359",2019,229.33,1,4438245 "N",51,"5157303409","5157303409",2019,229.33,1,4438246 "N",51,"5157303459","5157303459",2019,229.33,1,4438247 "N",51,"5157303509","5157303509",2019,0.00,1,4504124 "N",51,"5157303559","5157303559",2019,199.07,1,4438248 "N",51,"5157303609","5157303609",2019,199.07,1,4438249 "N",51,"5157303659","5157303659",2019,199.07,1,4438250 "N",51,"5157303709","5157303709",2019,199.07,1,4438251 "N",51,"5157303759","5157303759",2019,199.07,1,4438252 "N",51,"5157303809","5157303809",2019,199.07,1,4438253 "N",51,"5157303859","5157303859",2019,229.33,1,4438254 "N",51,"5157303909","5157303909",2019,229.33,1,4438255 "N",51,"5157303959","5157303959",2019,229.33,1,4438256 "N",51,"5157304059","5157304059",2019,0.00,1,4504125 "N",51,"5157304109","5157304109",2019,199.07,1,4438257 "N",51,"5157304159","5157304159",2019,199.07,1,4438258 "N",51,"5157304209","5157304209",2019,199.07,1,4438259 "N",51,"5157304259","5157304259",2019,199.07,1,4438260 "N",51,"5157304309","5157304309",2019,199.07,1,4438261 "N",51,"5157304359","5157304359",2019,199.07,1,4438262 "N",51,"5157304409","5157304409",2019,229.33,1,4438263 "N",51,"5157304459","5157304459",2019,229.33,1,4438264 "N",51,"5157304509","5157304509",2019,229.33,1,4438265 "N",51,"5157305009","5157305009",2019,0.00,1,4504126 "N",51,"5157305059","5157305059",2019,199.07,1,4438266 "N",51,"5157305109","5157305109",2019,199.07,1,4438267 "N",51,"5157305159","5157305159",2019,199.07,1,4438268 "N",51,"5157305209","5157305209",2019,199.07,1,4438269 "N",51,"5157305259","5157305259",2019,199.07,1,4438270 "N",51,"5157305309","5157305309",2019,199.07,1,4438271 "N",51,"5157305359","5157305359",2019,229.33,1,4438272 "N",51,"5157305409","5157305409",2019,229.33,1,4438273 "N",51,"5157305459","5157305459",2019,229.33,1,4438274 "N",51,"5157305509","5157305509",2019,0.00,1,4504127 "N",51,"5157305559","5157305559",2019,199.07,1,4438275 "N",51,"5157305609","5157305609",2019,199.07,1,4438276 "N",51,"5157305659","5157305659",2019,199.07,1,4438277 "N",51,"5157305709","5157305709",2019,199.07,1,4438278 "N",51,"5157305759","5157305759",2019,199.07,1,4438279 "N",51,"5157305809","5157305809",2019,199.07,1,4438280 "N",51,"5157305859","5157305859",2019,229.33,1,4438281 "N",51,"5157305909","5157305909",2019,229.33,1,4438282 "N",51,"5157305959","5157305959",2019,229.33,1,4438283 "N",51,"5157306009","5157306009",2019,0.00,1,4504128 "N",51,"5157306059","5157306059",2019,199.07,1,4438284 "N",51,"5157306109","5157306109",2019,199.07,1,4438285 "N",51,"5157306159","5157306159",2019,199.07,1,4438286 "N",51,"5157306209","5157306209",2019,199.07,1,4438287 "N",51,"5157306259","5157306259",2019,199.07,1,4438288 "N",51,"5157306309","5157306309",2019,199.07,1,4438289 "N",51,"5157306359","5157306359",2019,229.33,1,4438290 "N",51,"5157306409","5157306409",2019,229.33,1,4438291 "N",51,"5157306459","5157306459",2019,229.33,1,4438292 "N",51,"5157306509","5157306509",2019,14.02,1,4471165 "N",51,"5157306559","5157306559",2019,0.00,1,4504129 "N",51,"5157306609","5157306609",2019,199.07,1,4438293 "N",51,"5157306659","5157306659",2019,199.07,1,4438294 "N",51,"5157306709","5157306709",2019,199.07,1,4438295 "N",51,"5157306759","5157306759",2019,199.07,1,4438296 "N",51,"5157306809","5157306809",2019,199.07,1,4438297 "N",51,"5157306859","5157306859",2019,199.07,1,4438298 "N",51,"5157306909","5157306909",2019,229.33,1,4438299 "N",51,"5157306959","5157306959",2019,229.33,1,4438300 "N",51,"5157307009","5157307009",2019,229.33,1,4438301 "N",51,"5157307059","5157307059",2019,0.00,1,4504130 "N",51,"5157307109","5157307109",2019,199.07,1,4438302 "N",51,"5157307159","5157307159",2019,199.07,1,4438303 "N",51,"5157307209","5157307209",2019,199.07,1,4438304 "N",51,"5157307259","5157307259",2019,199.07,1,4438305 "N",51,"5157307309","5157307309",2019,199.07,1,4438306 "N",51,"5157307359","5157307359",2019,199.07,1,4438307 "N",51,"5157307409","5157307409",2019,229.33,1,4438308 "N",51,"5157307459","5157307459",2019,229.33,1,4438309 "N",51,"5157307509","5157307509",2019,229.33,1,4438310 "N",51,"5157307559","5157307559",2019,0.00,1,4504131 "N",51,"5157307609","5157307609",2019,199.07,1,4438311 "N",51,"5157307659","5157307659",2019,199.07,1,4438312 "N",51,"5157307709","5157307709",2019,199.07,1,4438313 "N",51,"5157307759","5157307759",2019,199.07,1,4438314 "N",51,"5157307809","5157307809",2019,199.07,1,4438315 "N",51,"5157307859","5157307859",2019,199.07,1,4438316 "N",51,"5157307909","5157307909",2019,199.07,1,4438317 "N",51,"5157307959","5157307959",2019,199.07,1,4438318 "N",51,"5157308009","5157308009",2019,199.07,1,4438319 "N",51,"5157308059","5157308059",2019,14.02,1,4471166 "N",51,"5157308109","5157308109",2019,14.02,1,4471167 "N",51,"5157308159","5157308159",2019,14.02,1,4471168 "N",51,"5157308209","5157308209",2019,14.02,1,4471169 "N",51,"5157308259","5157308259",2019,14.02,1,4471170 "N",51,"5157308309","5157308309",2019,0.00,1,4503233 "N",51,"5157308359","5157308359",2019,3.00,1,4507321 "N",51,"5157308409","5157308409",2019,2.99,1,4507322 "N",51,"5157308459","5157308459",2019,2.99,1,4507323 "N",51,"5157308509","5157308509",2019,2.99,1,4507324 "N",51,"5157308559","5157308559",2019,2.99,1,4507325 "N",51,"5157308609","5157308609",2019,2.99,1,4507326 "N",51,"5157308659","5157308659",2019,2.99,1,4507327 "N",51,"5157308709","5157308709",2019,2.99,1,4507328 "N",51,"5157308759","5157308759",2019,2.99,1,4507329 "N",51,"5157308809","5157308809",2019,0.00,1,4504132 "N",51,"5157308859","5157308859",2019,0.86,1,4507330 "N",51,"5157308909","5157308909",2019,0.84,1,4507331 "N",51,"5157308959","5157308959",2019,0.84,1,4507332 "N",51,"5157309009","5157309009",2019,0.84,1,4507333 "N",51,"5157309059","5157309059",2019,0.84,1,4507334 "N",51,"5157309109","5157309109",2019,0.84,1,4507335 "N",51,"5157309159","5157309159",2019,0.84,1,4507336 "N",51,"5157309209","5157309209",2019,0.84,1,4507337 "N",51,"5157309259","5157309259",2019,0.84,1,4507338 "N",51,"5157800003","5157800003",2019,0.00,1,4423418 "N",51,"515801159","515801159",2019,328.55,1,4478444 "N",51,"515802159","515802159",2019,13.52,2,4471171 "N",51,"515810000","515810000",2019,2332.11,1,4424233 "N",51,"5158200005","5158200005",2019,14.02,1,4456686 "N",51,"5158300003","5158300003",2019,199.07,1,4377160 "N",51,"5158400001","5158400001",2019,398.14,1,4420974 "N",51,"5158500008","5158500008",2019,398.14,1,4420975 "N",51,"5158600006","5158600006",2019,398.14,1,4420976 "N",51,"5158608009","5158608009",2019,199.07,1,4377161 "N",51,"5158609007","5158609007",2019,398.14,1,4420977 "N",51,"5158610005","5158610005",2019,398.14,1,4420978 "N",51,"5158800002","5158800002",2019,532.66,1,4463302 "N",51,"5159000008","5159000008",2019,351.29,1,4457839 "N",51,"5159200004","5159200004",2019,398.14,1,4420979 "N",51,"5159210003","5159210003",2019,398.14,1,4420980 "N",51,"5159300002","5159300002",2019,199.07,1,4377162 "N",51,"5159400000","5159400000",2019,199.07,1,4377163 "N",51,"5159410009","5159410009",2019,398.14,1,4420981 "N",51,"5159410058","5159410058",2019,398.14,1,4420982 "N",51,"5159410108","5159410108",2019,398.14,1,4420983 "N",51,"5159410157","5159410157",2019,398.14,1,4420984 "N",51,"5159500007","5159500007",2019,199.07,1,4377164 "N",51,"5159600005","5159600005",2019,398.14,1,4420985 "N",51,"5159610004","5159610004",2019,398.14,1,4420986 "N",51,"5159610103","5159610103",2019,199.07,1,4377165 "N",51,"5159700003","5159700003",2019,199.07,1,4377166 "N",51,"5159710051","5159710051",2019,199.07,1,4377167 "N",51,"5159900009","5159900009",2019,1086.11,1,4460948 "N",51,"5160000005","5160000005",2019,199.07,1,4377168 "N",51,"51600059","51600059",2019,202.85,1,4377169 "N",51,"51600109","51600109",2019,25.00,1,4482237 "N",51,"5160100003","5160100003",2019,398.14,1,4420987 "N",51,"5160200001","5160200001",2019,398.14,1,4420988 "N",51,"5160300009","5160300009",2019,199.07,1,4377170 "N",51,"5160400007","5160400007",2019,199.07,1,4377171 "N",51,"5160500004","5160500004",2019,199.07,1,4377172 "N",51,"5160600002","5160600002",2019,398.14,1,4420989 "N",51,"5160610001","5160610001",2019,398.14,1,4420990 "N",51,"5160610050","5160610050",2019,398.14,1,4420991 "N",51,"5160700000","5160700000",2019,398.14,1,4420992 "N",51,"5160700059","5160700059",2019,199.07,1,4377173 "N",51,"5160710025","5160710025",2019,199.07,1,4511411 "N",51,"5160710041","5160710041",2019,199.07,1,4511412 "N",51,"5160710058","5160710058",2019,199.07,1,4377174 "N",51,"5160710108","5160710108",2019,398.14,1,4420993 "N",51,"5160710157","5160710157",2019,199.07,1,4511413 "N",51,"5160710165","5160710165",2019,199.07,1,4511414 "N",51,"5160710207","5160710207",2019,796.28,1,4460057 "N",51,"5160900006","5160900006",2019,1023.30,1,4460949 "N",51,"5161000004","5161000004",2019,199.07,1,4377175 "N",51,"5161010003","5161010003",2019,398.14,1,4420994 "N",51,"516101059","516101059",2019,3073.44,2,4377176 "N",51,"516101109","516101109",2019,3073.44,2,4377177 "N",51,"516101159","516101159",2019,3073.44,2,4377178 "N",51,"516101209","516101209",2019,3073.44,2,4377179 "N",51,"516101259","516101259",2019,3073.44,2,4377180 "N",51,"516101309","516101309",2019,2163.16,2,4377181 "N",51,"516101359","516101359",2019,3073.44,2,4377182 "N",51,"516101409","516101409",2019,3073.44,2,4377183 "N",51,"516101459","516101459",2019,3073.44,2,4377184 "N",51,"516101509","516101509",2019,3073.44,2,4377185 "N",51,"516101559","516101559",2019,3073.44,2,4377186 "N",51,"516101609","516101609",2019,3237.35,2,4377187 "N",51,"516101659","516101659",2019,3073.44,2,4377188 "N",51,"516101709","516101709",2019,3237.35,2,4377189 "N",51,"516101759","516101759",2019,3073.44,2,4377190 "N",51,"516101809","516101809",2019,3073.44,2,4377191 "N",51,"516101859","516101859",2019,3073.44,2,4377192 "N",51,"516101909","516101909",2019,2163.16,2,4377193 "N",51,"516101959","516101959",2019,3073.44,2,4377194 "N",51,"516102009","516102009",2019,3073.44,2,4377195 "N",51,"516102059","516102059",2019,3073.44,2,4377196 "N",51,"516102109","516102109",2019,3073.44,2,4377197 "N",51,"516102159","516102159",2019,3073.44,2,4377198 "N",51,"516102209","516102209",2019,3073.44,2,4377199 "N",51,"516102259","516102259",2019,3073.44,2,4377200 "N",51,"516102309","516102309",2019,3073.44,2,4377201 "N",51,"516102359","516102359",2019,2163.16,2,4377202 "N",51,"516102409","516102409",2019,3073.44,2,4377203 "N",51,"516102459","516102459",2019,3237.35,2,4377204 "N",51,"516102509","516102509",2019,3073.44,2,4377205 "N",51,"516102559","516102559",2019,3073.44,2,4377206 "N",51,"516102609","516102609",2019,3073.44,2,4377207 "N",51,"516102659","516102659",2019,3073.44,2,4377208 "N",51,"516102709","516102709",2019,3073.44,2,4377209 "N",51,"516102759","516102759",2019,3073.44,2,4377210 "N",51,"516102809","516102809",2019,2163.16,2,4377211 "N",51,"516102859","516102859",2019,3073.44,2,4377212 "N",51,"516102909","516102909",2019,2163.16,2,4377213 "N",51,"516102959","516102959",2019,3073.44,2,4377214 "N",51,"516103009","516103009",2019,3073.44,2,4377215 "N",51,"516103059","516103059",2019,3073.44,2,4377216 "N",51,"516103109","516103109",2019,3073.44,2,4377217 "N",51,"516103159","516103159",2019,3073.44,2,4377218 "N",51,"516103209","516103209",2019,3073.44,2,4377219 "N",51,"516103259","516103259",2019,3073.44,2,4377220 "N",51,"516103309","516103309",2019,3073.44,2,4377221 "N",51,"516103359","516103359",2019,3237.35,2,4377222 "N",51,"516103409","516103409",2019,3073.44,2,4377223 "N",51,"516103459","516103459",2019,2163.16,2,4377224 "N",51,"516103509","516103509",2019,3073.44,2,4377225 "N",51,"516103559","516103559",2019,3073.44,2,4377226 "N",51,"516103609","516103609",2019,3073.44,2,4377227 "N",51,"516103659","516103659",2019,3073.44,2,4377228 "N",51,"516103709","516103709",2019,3073.44,2,4377229 "N",51,"516103759","516103759",2019,3073.44,2,4377230 "N",51,"516103809","516103809",2019,3073.44,2,4377231 "N",51,"516103859","516103859",2019,3237.35,2,4377232 "N",51,"516103909","516103909",2019,3237.35,2,4377233 "N",51,"516103959","516103959",2019,3073.44,2,4377234 "N",51,"516104009","516104009",2019,1967.05,2,4377235 "N",51,"516104059","516104059",2019,3073.44,2,4377236 "N",51,"516104109","516104109",2019,3073.44,2,4377237 "N",51,"516104159","516104159",2019,3073.44,2,4471172 "N",51,"516104209","516104209",2019,3073.44,2,4505404 "N",51,"516104259","516104259",2019,2163.16,2,4505405 "N",51,"516104309","516104309",2019,2163.16,2,4505406 "N",51,"516104359","516104359",2019,3073.44,2,4377238 "N",51,"516104409","516104409",2019,3073.44,2,4377239 "N",51,"516104459","516104459",2019,2163.16,2,4377240 "N",51,"516104509","516104509",2019,3237.35,2,4377241 "N",51,"516104559","516104559",2019,3073.44,2,4377242 "N",51,"516104609","516104609",2019,3073.44,2,4377243 "N",51,"516104659","516104659",2019,3073.44,2,4377244 "N",51,"516104709","516104709",2019,3073.44,2,4377245 "N",51,"516104759","516104759",2019,2163.16,2,4377246 "N",51,"516104809","516104809",2019,3073.44,2,4377247 "N",51,"516104859","516104859",2019,3073.44,2,4377248 "N",51,"516104909","516104909",2019,3073.44,2,4377249 "N",51,"516104959","516104959",2019,3073.44,2,4377250 "N",51,"516105009","516105009",2019,3073.44,2,4377251 "N",51,"516105059","516105059",2019,3073.44,2,4377252 "N",51,"516105109","516105109",2019,3073.44,2,4377253 "N",51,"516105159","516105159",2019,3073.44,2,4377254 "N",51,"516105209","516105209",2019,3237.35,2,4377255 "N",51,"516105259","516105259",2019,3073.44,2,4377256 "N",51,"516105309","516105309",2019,3073.44,2,4377257 "N",51,"516105359","516105359",2019,3073.44,2,4377258 "N",51,"516105409","516105409",2019,3073.44,2,4377259 "N",51,"516105459","516105459",2019,3237.35,2,4377260 "N",51,"516105509","516105509",2019,3073.44,2,4377261 "N",51,"516105559","516105559",2019,3073.44,2,4377262 "N",51,"516105609","516105609",2019,2163.16,2,4377263 "N",51,"516105659","516105659",2019,3073.44,2,4377264 "N",51,"516105709","516105709",2019,3073.44,2,4377265 "N",51,"516105759","516105759",2019,3073.44,2,4377266 "N",51,"516105809","516105809",2019,3073.44,2,4377267 "N",51,"516105859","516105859",2019,3073.44,2,4377268 "N",51,"516105909","516105909",2019,3073.44,2,4377269 "N",51,"516105959","516105959",2019,3073.44,2,4377270 "N",51,"516106009","516106009",2019,3073.44,2,4377271 "N",51,"516106059","516106059",2019,2163.16,2,4377272 "N",51,"516106109","516106109",2019,3237.35,2,4377273 "N",51,"516106159","516106159",2019,3073.44,2,4377274 "N",51,"516106209","516106209",2019,3073.44,2,4377275 "N",51,"516106359","516106359",2019,3073.44,2,4377276 "N",51,"516106409","516106409",2019,3073.44,2,4377277 "N",51,"516106459","516106459",2019,3237.35,2,4377278 "N",51,"516106509","516106509",2019,3073.44,2,4377279 "N",51,"516106559","516106559",2019,3073.44,2,4377280 "N",51,"516106609","516106609",2019,2877.33,2,4377281 "N",51,"516106659","516106659",2019,3237.35,2,4377282 "N",51,"516106709","516106709",2019,3237.35,2,4377283 "N",51,"516106759","516106759",2019,3073.44,2,4377284 "N",51,"516106809","516106809",2019,3073.44,2,4377285 "N",51,"516106859","516106859",2019,3073.44,2,4377286 "N",51,"516106909","516106909",2019,3073.44,2,4377287 "N",51,"516106959","516106959",2019,3073.44,2,4377288 "N",51,"516107009","516107009",2019,3237.35,2,4377289 "N",51,"516107059","516107059",2019,3073.44,2,4377290 "N",51,"516107109","516107109",2019,3073.44,2,4377291 "N",51,"516107159","516107159",2019,3073.44,2,4377292 "N",51,"516107209","516107209",2019,2163.16,2,4377293 "N",51,"516107279","516107279",2019,28.38,2,4502647 "N",51,"516107309","516107309",2019,0.00,2,4497982 "N",51,"516107359","516107359",2019,0.00,2,4497983 "N",51,"516107409","516107409",2019,0.00,2,4497984 "N",51,"516107459","516107459",2019,0.00,2,4497985 "N",51,"516107509","516107509",2019,0.00,2,4497986 "N",51,"516107559","516107559",2019,0.00,2,4497987 "N",51,"516107609","516107609",2019,0.00,2,4497988 "N",51,"516107659","516107659",2019,0.00,2,4497989 "N",51,"516107709","516107709",2019,0.00,2,4497990 "N",51,"516107759","516107759",2019,0.00,2,4497991 "N",51,"516107809","516107809",2019,0.00,2,4497992 "N",51,"516107859","516107859",2019,33.11,2,4502648 "N",51,"516107909","516107909",2019,0.00,2,4497993 "N",51,"516107969","516107969",2019,0.00,2,4497994 "N",51,"516108009","516108009",2019,0.00,2,4497995 "N",51,"516108059","516108059",2019,0.00,2,4497996 "N",51,"516108109","516108109",2019,0.00,2,4497997 "N",51,"516108159","516108159",2019,0.00,2,4497998 "N",51,"5161100002","5161100002",2019,398.14,1,4420995 "N",51,"516110309","516110309",2019,3097.09,2,4377294 "N",51,"516110359","516110359",2019,3106.55,2,4471173 "N",51,"5161110001","5161110001",2019,398.14,1,4420996 "N",51,"5161110050","5161110050",2019,398.14,1,4420997 "N",51,"516111059","516111059",2019,1779.89,2,4377295 "N",51,"516111109","516111109",2019,2599.14,2,4377296 "N",51,"516111159","516111159",2019,2599.14,2,4377297 "N",51,"516111209","516111209",2019,2599.14,2,4377298 "N",51,"516111259","516111259",2019,2599.14,2,4377299 "N",51,"516111309","516111309",2019,2599.14,2,4377300 "N",51,"516111359","516111359",2019,2599.14,2,4377301 "N",51,"516111409","516111409",2019,1779.89,2,4377302 "N",51,"516111459","516111459",2019,2599.14,2,4377303 "N",51,"516111509","516111509",2019,2599.14,2,4377304 "N",51,"516111559","516111559",2019,2599.14,2,4377305 "N",51,"516111609","516111609",2019,2599.14,2,4377306 "N",51,"516111659","516111659",2019,2599.14,2,4377307 "N",51,"516111709","516111709",2019,2599.14,2,4377308 "N",51,"516111759","516111759",2019,2599.14,2,4377309 "N",51,"516111809","516111809",2019,2599.14,2,4377310 "N",51,"516111859","516111859",2019,2599.14,2,4377311 "N",51,"516111909","516111909",2019,2599.14,2,4377312 "N",51,"516111959","516111959",2019,2599.14,2,4377313 "N",51,"516112009","516112009",2019,2599.14,2,4377314 "N",51,"516112059","516112059",2019,2599.14,2,4377315 "N",51,"516112109","516112109",2019,2599.14,2,4377316 "N",51,"516112159","516112159",2019,2599.14,2,4377317 "N",51,"516112209","516112209",2019,2599.14,2,4377318 "N",51,"516112259","516112259",2019,2599.14,2,4377319 "N",51,"516112309","516112309",2019,2599.14,2,4377320 "N",51,"516112359","516112359",2019,2599.14,2,4377321 "N",51,"516112409","516112409",2019,2599.14,2,4377322 "N",51,"516112459","516112459",2019,2599.14,2,4377323 "N",51,"516112509","516112509",2019,2599.14,2,4377324 "N",51,"516112559","516112559",2019,2599.14,2,4377325 "N",51,"516112609","516112609",2019,2599.14,2,4377326 "N",51,"516112659","516112659",2019,2599.14,2,4377327 "N",51,"516112709","516112709",2019,1779.89,2,4377328 "N",51,"516112759","516112759",2019,2599.14,2,4377329 "N",51,"516112809","516112809",2019,2599.14,2,4377330 "N",51,"516112859","516112859",2019,2599.14,2,4377331 "N",51,"516112909","516112909",2019,2599.14,2,4377332 "N",51,"516112959","516112959",2019,2599.14,2,4377333 "N",51,"516113009","516113009",2019,2599.14,2,4377334 "N",51,"516113059","516113059",2019,2599.14,2,4377335 "N",51,"516113109","516113109",2019,2599.14,2,4377336 "N",51,"516113159","516113159",2019,2599.14,2,4377337 "N",51,"516113209","516113209",2019,2599.14,2,4377338 "N",51,"516113259","516113259",2019,2599.14,2,4377339 "N",51,"516113309","516113309",2019,2599.14,2,4377340 "N",51,"516113359","516113359",2019,2599.14,2,4377341 "N",51,"516113409","516113409",2019,1779.89,2,4377342 "N",51,"516113459","516113459",2019,2599.14,2,4377343 "N",51,"516113509","516113509",2019,2599.14,2,4377344 "N",51,"516113559","516113559",2019,2599.14,2,4377345 "N",51,"516113609","516113609",2019,2599.14,2,4377346 "N",51,"516113659","516113659",2019,1779.89,2,4377347 "N",51,"516113709","516113709",2019,2599.14,2,4377348 "N",51,"516113759","516113759",2019,2599.14,2,4377349 "N",51,"516113809","516113809",2019,2599.14,2,4377350 "N",51,"516113859","516113859",2019,2599.14,2,4377351 "N",51,"516113909","516113909",2019,2599.14,2,4377352 "N",51,"516113959","516113959",2019,2599.14,2,4377353 "N",51,"516114009","516114009",2019,2599.14,2,4377354 "N",51,"516114059","516114059",2019,2599.14,2,4377355 "N",51,"516114109","516114109",2019,2599.14,2,4377356 "N",51,"516114159","516114159",2019,2599.14,2,4377357 "N",51,"516114209","516114209",2019,2599.14,2,4377358 "N",51,"516114259","516114259",2019,2599.14,2,4377359 "N",51,"516114309","516114309",2019,2599.14,2,4377360 "N",51,"516114359","516114359",2019,2599.14,2,4377361 "N",51,"516114409","516114409",2019,2599.14,2,4377362 "N",51,"516114459","516114459",2019,2599.14,2,4377363 "N",51,"516114509","516114509",2019,2599.14,2,4377364 "N",51,"516114559","516114559",2019,2599.14,2,4377365 "N",51,"516114609","516114609",2019,2599.14,2,4377366 "N",51,"516114659","516114659",2019,2599.14,2,4377367 "N",51,"516114709","516114709",2019,2599.14,2,4377368 "N",51,"516114759","516114759",2019,2599.14,2,4377369 "N",51,"516114809","516114809",2019,2599.14,2,4377370 "N",51,"516114859","516114859",2019,2599.14,2,4377371 "N",51,"516114909","516114909",2019,2599.14,2,4377372 "N",51,"516114959","516114959",2019,2599.14,2,4377373 "N",51,"516115009","516115009",2019,0.00,2,4497999 "N",51,"516115059","516115059",2019,0.00,2,4498000 "N",51,"516115109","516115109",2019,0.00,2,4498001 "N",51,"516115159","516115159",2019,0.00,2,4498002 "N",51,"516115209","516115209",2019,0.00,2,4498003 "N",51,"516115259","516115259",2019,0.00,2,4498004 "N",51,"516115309","516115309",2019,0.00,2,4498005 "N",51,"516115359","516115359",2019,0.00,2,4498006 "N",51,"516115409","516115409",2019,0.00,2,4498007 "N",51,"516115459","516115459",2019,0.00,2,4498008 "N",51,"516115509","516115509",2019,0.00,2,4498009 "N",51,"516115559","516115559",2019,0.00,2,4498010 "N",51,"516115609","516115609",2019,0.00,2,4498011 "N",51,"516115659","516115659",2019,0.00,2,4498012 "N",51,"516116059","516116059",2019,2599.14,2,4377374 "N",51,"516116109","516116109",2019,2599.14,2,4377375 "N",51,"516116159","516116159",2019,2599.14,2,4377376 "N",51,"516116209","516116209",2019,2599.14,2,4377377 "N",51,"516116259","516116259",2019,2599.14,2,4377378 "N",51,"516116309","516116309",2019,2599.14,2,4377379 "N",51,"516116359","516116359",2019,2599.14,2,4377380 "N",51,"516116409","516116409",2019,2599.14,2,4377381 "N",51,"516116459","516116459",2019,2599.14,2,4377382 "N",51,"516116509","516116509",2019,2599.14,2,4377383 "N",51,"516116559","516116559",2019,2599.14,2,4377384 "N",51,"516116609","516116609",2019,2599.14,2,4377385 "N",51,"516116659","516116659",2019,2599.14,2,4377386 "N",51,"516116709","516116709",2019,2599.14,2,4377387 "N",51,"516116759","516116759",2019,2599.14,2,4377388 "N",51,"516116809","516116809",2019,2599.14,2,4377389 "N",51,"516116859","516116859",2019,2599.14,2,4377390 "N",51,"516116909","516116909",2019,2599.14,2,4377391 "N",51,"516116959","516116959",2019,2599.14,2,4377392 "N",51,"516117009","516117009",2019,2599.14,2,4377393 "N",51,"516117059","516117059",2019,2599.14,2,4377394 "N",51,"516117109","516117109",2019,2599.14,2,4377395 "N",51,"516117159","516117159",2019,2599.14,2,4377396 "N",51,"516117209","516117209",2019,2599.14,2,4377397 "N",51,"516117259","516117259",2019,2599.14,2,4377398 "N",51,"516117309","516117309",2019,2599.14,2,4377399 "N",51,"516117359","516117359",2019,2599.14,2,4377400 "N",51,"516117409","516117409",2019,2599.14,2,4377401 "N",51,"516117459","516117459",2019,2599.14,2,4377402 "N",51,"516117509","516117509",2019,2599.14,2,4377403 "N",51,"516117559","516117559",2019,2599.14,2,4377404 "N",51,"516117609","516117609",2019,2599.14,2,4377405 "N",51,"516117659","516117659",2019,2599.14,2,4377406 "N",51,"516117709","516117709",2019,2599.14,2,4377407 "N",51,"516117759","516117759",2019,2599.14,2,4377408 "N",51,"516117809","516117809",2019,2746.81,2,4471174 "N",51,"516117859","516117859",2019,2929.40,2,4377409 "N",51,"516117909","516117909",2019,2929.40,2,4377410 "N",51,"516117959","516117959",2019,2929.40,2,4377411 "N",51,"516118009","516118009",2019,2929.40,2,4377412 "N",51,"516118059","516118059",2019,2929.40,2,4377413 "N",51,"516118109","516118109",2019,2929.40,2,4377414 "N",51,"516118159","516118159",2019,2929.40,2,4377415 "N",51,"516118209","516118209",2019,2929.40,2,4377416 "N",51,"516118259","516118259",2019,2929.40,2,4377417 "N",51,"516118309","516118309",2019,2929.40,2,4471175 "N",51,"516118359","516118359",2019,2929.40,2,4377418 "N",51,"516118409","516118409",2019,2929.40,2,4377419 "N",51,"516118459","516118459",2019,2929.40,2,4377420 "N",51,"516118509","516118509",2019,2929.40,2,4377421 "N",51,"516118559","516118559",2019,2929.40,2,4377422 "N",51,"516118609","516118609",2019,2929.40,2,4377423 "N",51,"516118659","516118659",2019,2929.40,2,4377424 "N",51,"516118709","516118709",2019,2929.40,2,4377425 "N",51,"516118759","516118759",2019,2929.40,2,4377426 "N",51,"516118809","516118809",2019,2929.40,2,4377427 "N",51,"516118859","516118859",2019,2077.64,2,4471176 "N",51,"516118909","516118909",2019,2929.40,2,4377428 "N",51,"516118959","516118959",2019,2929.40,2,4377429 "N",51,"516119009","516119009",2019,2929.40,2,4377430 "N",51,"516119079","516119079",2019,2929.40,2,4377431 "N",51,"516119109","516119109",2019,2929.40,2,4377432 "N",51,"516119159","516119159",2019,2929.40,2,4377433 "N",51,"516119209","516119209",2019,2929.40,2,4377434 "N",51,"516119259","516119259",2019,2929.40,2,4377435 "N",51,"516119309","516119309",2019,2929.40,2,4377436 "N",51,"516119359","516119359",2019,2929.40,2,4377437 "N",51,"516119409","516119409",2019,2929.40,2,4377438 "N",51,"516119459","516119459",2019,2077.64,2,4471177 "N",51,"516119509","516119509",2019,2077.64,2,4471178 "N",51,"516119559","516119559",2019,2929.40,2,4471179 "N",51,"516119609","516119609",2019,2077.64,2,4471180 "N",51,"516119659","516119659",2019,2929.40,2,4471181 "N",51,"516119709","516119709",2019,2077.64,2,4471182 "N",51,"516119759","516119759",2019,2929.40,2,4377439 "N",51,"516119809","516119809",2019,2929.40,2,4377440 "N",51,"516119859","516119859",2019,2929.40,2,4471183 "N",51,"516119909","516119909",2019,2929.40,2,4377441 "N",51,"516119959","516119959",2019,2929.40,2,4377442 "N",51,"5161200000","5161200000",2019,199.07,1,4377443 "N",51,"516120009","516120009",2019,2929.40,2,4377444 "N",51,"516120059","516120059",2019,2077.64,2,4471184 "N",51,"516120109","516120109",2019,2929.40,2,4471185 "N",51,"516120159","516120159",2019,2929.40,2,4471186 "N",51,"516120209","516120209",2019,2929.40,2,4377445 "N",51,"516120259","516120259",2019,2077.64,2,4471187 "N",51,"516120309","516120309",2019,2077.64,2,4471188 "N",51,"516120359","516120359",2019,2929.40,2,4377446 "N",51,"516120409","516120409",2019,2077.64,2,4471189 "N",51,"516120459","516120459",2019,2929.40,2,4377447 "N",51,"516120509","516120509",2019,2929.40,2,4377448 "N",51,"516120559","516120559",2019,2929.40,2,4377449 "N",51,"516120609","516120609",2019,2929.40,2,4377450 "N",51,"516120659","516120659",2019,2929.40,2,4377451 "N",51,"516120709","516120709",2019,2929.40,2,4377452 "N",51,"516120759","516120759",2019,2929.40,2,4377453 "N",51,"516120809","516120809",2019,2746.81,2,4471190 "N",51,"516120859","516120859",2019,2077.64,2,4471191 "N",51,"516120909","516120909",2019,2929.40,2,4471192 "N",51,"516120959","516120959",2019,2929.40,2,4471193 "N",51,"516121009","516121009",2019,2929.40,2,4471194 "N",51,"516121059","516121059",2019,2929.40,2,4471195 "N",51,"516121109","516121109",2019,2077.64,2,4471196 "N",51,"516121159","516121159",2019,2929.40,2,4377454 "N",51,"516121209","516121209",2019,2929.40,2,4377455 "N",51,"516121259","516121259",2019,2929.40,2,4377456 "N",51,"516121309","516121309",2019,2929.40,2,4377457 "N",51,"516121359","516121359",2019,0.00,2,4498013 "N",51,"516121409","516121409",2019,0.00,2,4498014 "N",51,"516121459","516121459",2019,0.00,2,4498015 "N",51,"516121509","516121509",2019,0.00,2,4498016 "N",51,"516121559","516121559",2019,0.00,2,4498017 "N",51,"516121609","516121609",2019,0.00,2,4498018 "N",51,"516121659","516121659",2019,0.00,2,4498019 "N",51,"516121729","516121729",2019,0.00,2,4498020 "N",51,"516121759","516121759",2019,0.00,2,4498021 "N",51,"516121809","516121809",2019,0.00,2,4498022 "N",51,"5161300008","5161300008",2019,398.14,1,4420998 "N",51,"5161400006","5161400006",2019,0.00,1,4462218 "N",51,"5161400055","5161400055",2019,398.14,1,4420999 "N",51,"5161400105","5161400105",2019,398.14,1,4421000 "N",51,"5161400154","5161400154",2019,398.14,1,4421001 "N",51,"5161400204","5161400204",2019,398.14,1,4421002 "N",51,"5161400253","5161400253",2019,398.14,1,4421003 "N",51,"5161410302","5161410302",2019,398.14,1,4421004 "N",51,"5161410351","5161410351",2019,398.14,1,4421005 "N",51,"5161410401","5161410401",2019,398.14,1,4421006 "N",51,"5161410476","5161410476",2019,398.14,1,4421007 "N",51,"5161410500","5161410500",2019,398.14,1,4421008 "N",51,"5161410559","5161410559",2019,398.14,1,4421009 "N",51,"5161410609","5161410609",2019,398.14,1,4421010 "N",51,"5161410658","5161410658",2019,398.14,1,4421011 "N",51,"5161410708","5161410708",2019,398.14,1,4421012 "N",51,"5161600001","5161600001",2019,3943.33,1,4463002 "N",51,"5161600209","5161600209",2019,12040.09,1,4463003 "N",51,"5161610000","5161610000",2019,0.00,1,4462219 "N",51,"5161611065","5161611065",2019,199.07,1,4377458 "N",51,"5161611115","5161611115",2019,199.07,1,4377459 "N",51,"5161611156","5161611156",2019,199.07,1,4377460 "N",51,"5161611206","5161611206",2019,199.07,1,4377461 "N",51,"5161611255","5161611255",2019,199.07,1,4377462 "N",51,"5161611305","5161611305",2019,199.07,1,4377463 "N",51,"5161611354","5161611354",2019,199.07,1,4377464 "N",51,"5161611404","5161611404",2019,199.07,1,4377465 "N",51,"5161611453","5161611453",2019,199.07,1,4377466 "N",51,"5161611503","5161611503",2019,199.07,1,4377467 "N",51,"5161611552","5161611552",2019,199.07,1,4377468 "N",51,"5161611602","5161611602",2019,199.07,1,4377469 "N",51,"5161611651","5161611651",2019,199.07,1,4377470 "N",51,"5161611701","5161611701",2019,199.07,1,4377471 "N",51,"5161611750","5161611750",2019,199.07,1,4377472 "N",51,"5161611800","5161611800",2019,199.07,1,4377473 "N",51,"5161611859","5161611859",2019,199.07,1,4377474 "N",51,"5161611909","5161611909",2019,199.07,1,4377475 "N",51,"5161611958","5161611958",2019,199.07,1,4377476 "N",51,"5161612006","5161612006",2019,199.07,1,4377477 "N",51,"5161612055","5161612055",2019,199.07,1,4377478 "N",51,"5161612105","5161612105",2019,199.07,1,4377479 "N",51,"5161612154","5161612154",2019,199.07,1,4377480 "N",51,"5161612204","5161612204",2019,199.07,1,4377481 "N",51,"5161612253","5161612253",2019,199.07,1,4377482 "N",51,"5161612303","5161612303",2019,199.07,1,4377483 "N",51,"5161612352","5161612352",2019,199.07,1,4377484 "N",51,"5161612402","5161612402",2019,199.07,1,4377485 "N",51,"5161612451","5161612451",2019,199.07,1,4377486 "N",51,"5161612501","5161612501",2019,199.07,1,4377487 "N",51,"5161612550","5161612550",2019,199.07,1,4377488 "N",51,"5161612600","5161612600",2019,199.07,1,4377489 "N",51,"5161612659","5161612659",2019,199.07,1,4377490 "N",51,"5161612709","5161612709",2019,199.07,1,4377491 "N",51,"5161612758","5161612758",2019,199.07,1,4377492 "N",51,"5161612808","5161612808",2019,199.07,1,4377493 "N",51,"5161612857","5161612857",2019,199.07,1,4377494 "N",51,"5161612907","5161612907",2019,199.07,1,4377495 "N",51,"5161612956","5161612956",2019,199.07,1,4377496 "N",51,"5161613004","5161613004",2019,199.07,1,4377497 "N",51,"5161613053","5161613053",2019,199.07,1,4377498 "N",51,"5161613103","5161613103",2019,199.07,1,4377499 "N",51,"5161613152","5161613152",2019,199.07,1,4377500 "N",51,"5161613202","5161613202",2019,199.07,1,4377501 "N",51,"5161613251","5161613251",2019,199.07,1,4377502 "N",51,"5161613301","5161613301",2019,199.07,1,4377503 "N",51,"5161613350","5161613350",2019,199.07,1,4377504 "N",51,"5161613400","5161613400",2019,199.07,1,4377505 "N",51,"5161613459","5161613459",2019,199.07,1,4377506 "N",51,"5161613509","5161613509",2019,199.07,1,4377507 "N",51,"5161613558","5161613558",2019,199.07,1,4377508 "N",51,"5161613608","5161613608",2019,199.07,1,4377509 "N",51,"5161613657","5161613657",2019,199.07,1,4377510 "N",51,"5161613707","5161613707",2019,14.02,1,4471197 "N",51,"5161613715","5161613715",2019,199.07,1,4377511 "N",51,"5161613756","5161613756",2019,199.07,1,4377512 "N",51,"5161613806","5161613806",2019,199.07,1,4377513 "N",51,"5161613855","5161613855",2019,199.07,1,4377514 "N",51,"5161613905","5161613905",2019,199.07,1,4377515 "N",51,"5161613954","5161613954",2019,199.07,1,4377516 "N",51,"5161614002","5161614002",2019,199.07,1,4377517 "N",51,"5161614051","5161614051",2019,199.07,1,4377518 "N",51,"5161614101","5161614101",2019,199.07,1,4377519 "N",51,"5161614150","5161614150",2019,199.07,1,4377520 "N",51,"5161614200","5161614200",2019,199.07,1,4377521 "N",51,"5161614259","5161614259",2019,199.07,1,4377522 "N",51,"5161614309","5161614309",2019,199.07,1,4377523 "N",51,"5161614358","5161614358",2019,199.07,1,4377524 "N",51,"5161614408","5161614408",2019,199.07,1,4377525 "N",51,"5161614457","5161614457",2019,199.07,1,4377526 "N",51,"5161614507","5161614507",2019,199.07,1,4377527 "N",51,"5161614556","5161614556",2019,199.07,1,4377528 "N",51,"5161614606","5161614606",2019,199.07,1,4377529 "N",51,"5161614655","5161614655",2019,199.07,1,4377530 "N",51,"5161614705","5161614705",2019,199.07,1,4377531 "N",51,"5161614754","5161614754",2019,199.07,1,4377532 "N",51,"5161614804","5161614804",2019,199.07,1,4377533 "N",51,"5161614853","5161614853",2019,199.07,1,4377534 "N",51,"5161614903","5161614903",2019,199.07,1,4377535 "N",51,"5161614952","5161614952",2019,199.07,1,4377536 "N",51,"5161615009","5161615009",2019,199.07,1,4377537 "N",51,"5161615058","5161615058",2019,199.07,1,4377538 "N",51,"5161615108","5161615108",2019,199.07,1,4377539 "N",51,"5161615157","5161615157",2019,199.07,1,4377540 "N",51,"5161615207","5161615207",2019,199.07,1,4377541 "N",51,"5161615256","5161615256",2019,199.07,1,4377542 "N",51,"5161615306","5161615306",2019,199.07,1,4377543 "N",51,"5162600000","5162600000",2019,0.00,1,4507262 "N",51,"5162900004","5162900004",2019,37423.63,1,4321295 "N",51,"5162900103","5162900103",2019,199.07,1,4489192 "N",51,"5162900152","5162900152",2019,199.07,1,4489193 "N",51,"5162900202","5162900202",2019,199.07,1,4489194 "N",51,"5162900251","5162900251",2019,199.07,1,4489195 "N",51,"5162900301","5162900301",2019,199.07,1,4489196 "N",51,"5162900350","5162900350",2019,199.07,1,4492434 "N",51,"5162900376","5162900376",2019,199.07,1,4489197 "N",51,"5162900459","5162900459",2019,199.07,1,4489198 "N",51,"5162900509","5162900509",2019,199.07,1,4489199 "N",51,"5162900558","5162900558",2019,199.07,1,4489200 "N",51,"5162900608","5162900608",2019,199.07,1,4489201 "N",51,"5162900657","5162900657",2019,199.07,1,4489202 "N",51,"5162900707","5162900707",2019,199.07,1,4489203 "N",51,"5162900756","5162900756",2019,199.07,1,4489204 "N",51,"5162900806","5162900806",2019,199.07,1,4492435 "N",51,"5162900855","5162900855",2019,199.07,1,4489205 "N",51,"5162900905","5162900905",2019,199.07,1,4489206 "N",51,"5162900954","5162900954",2019,199.07,1,4489207 "N",51,"5162901002","5162901002",2019,199.07,1,4489208 "N",51,"5162901051","5162901051",2019,199.07,1,4489209 "N",51,"5162901101","5162901101",2019,199.07,1,4489210 "N",51,"5162901150","5162901150",2019,199.07,1,4492436 "N",51,"5162901200","5162901200",2019,199.07,1,4489211 "N",51,"5162901259","5162901259",2019,199.07,1,4489212 "N",51,"5162901309","5162901309",2019,199.07,1,4489213 "N",51,"5162901358","5162901358",2019,199.07,1,4492437 "N",51,"5162901408","5162901408",2019,199.07,1,4492438 "N",51,"5162901457","5162901457",2019,199.07,1,4489214 "N",51,"5162901507","5162901507",2019,199.07,1,4489215 "N",51,"5162901556","5162901556",2019,199.07,1,4489216 "N",51,"5162901606","5162901606",2019,199.07,1,4489217 "N",51,"5162901655","5162901655",2019,199.07,1,4489218 "N",51,"5162901705","5162901705",2019,199.07,1,4492439 "N",51,"5162901754","5162901754",2019,199.07,1,4489219 "N",51,"5162901804","5162901804",2019,199.07,1,4489220 "N",51,"5162901853","5162901853",2019,199.07,1,4489221 "N",51,"5162901903","5162901903",2019,199.07,1,4489222 "N",51,"5162901952","5162901952",2019,199.07,1,4489223 "N",51,"5162902000","5162902000",2019,199.07,1,4489224 "N",51,"5162902059","5162902059",2019,199.07,1,4489225 "N",51,"5162902109","5162902109",2019,199.07,1,4489226 "N",51,"5162902158","5162902158",2019,199.07,1,4492440 "N",51,"5162902208","5162902208",2019,199.07,1,4508287 "N",51,"5162902257","5162902257",2019,199.07,1,4492441 "N",51,"5162902307","5162902307",2019,199.07,1,4492442 "N",51,"5162902356","5162902356",2019,199.07,1,4489227 "N",51,"5162902406","5162902406",2019,199.07,1,4489228 "N",51,"5162902455","5162902455",2019,199.07,1,4489229 "N",51,"5162902505","5162902505",2019,199.07,1,4489230 "N",51,"5162902554","5162902554",2019,199.07,1,4489231 "N",51,"5162902604","5162902604",2019,199.07,1,4489232 "N",51,"5162902653","5162902653",2019,199.07,1,4489233 "N",51,"5162902703","5162902703",2019,199.07,1,4489234 "N",51,"5162902752","5162902752",2019,199.07,1,4489235 "N",51,"5162902802","5162902802",2019,199.07,1,4489236 "N",51,"5162902851","5162902851",2019,199.07,1,4489237 "N",51,"5162902901","5162902901",2019,199.07,1,4489238 "N",51,"5162902950","5162902950",2019,199.07,1,4492443 "N",51,"5162903008","5162903008",2019,199.07,1,4489239 "N",51,"5162903107","5162903107",2019,199.07,1,4489240 "N",51,"5162903156","5162903156",2019,199.07,1,4489241 "N",51,"5162903206","5162903206",2019,199.07,1,4489242 "N",51,"5162903255","5162903255",2019,199.07,1,4492444 "N",51,"5162903305","5162903305",2019,199.07,1,4492445 "N",51,"5162903354","5162903354",2019,199.07,1,4492446 "N",51,"5162903404","5162903404",2019,199.07,1,4489243 "N",51,"5162903453","5162903453",2019,199.07,1,4489244 "N",51,"5162903503","5162903503",2019,199.07,1,4492447 "N",51,"5162903552","5162903552",2019,199.07,1,4492448 "N",51,"5162903602","5162903602",2019,199.07,1,4492449 "N",51,"5162903651","5162903651",2019,199.07,1,4489245 "N",51,"5162903701","5162903701",2019,199.07,1,4489246 "N",51,"5162903750","5162903750",2019,199.07,1,4489247 "N",51,"5162903800","5162903800",2019,199.07,1,4489248 "N",51,"5162903909","5162903909",2019,199.07,1,4489249 "N",51,"5162903958","5162903958",2019,199.07,1,4489250 "N",51,"5162904006","5162904006",2019,199.07,1,4489251 "N",51,"5162904055","5162904055",2019,199.07,1,4492450 "N",51,"5162904105","5162904105",2019,199.07,1,4489252 "N",51,"5162904154","5162904154",2019,199.07,1,4489253 "N",51,"5162904204","5162904204",2019,199.07,1,4489254 "N",51,"5162904253","5162904253",2019,199.07,1,4489255 "N",51,"5162904303","5162904303",2019,199.07,1,4489256 "N",51,"5162904352","5162904352",2019,199.07,1,4489257 "N",51,"5162904402","5162904402",2019,199.07,1,4489258 "N",51,"5162904451","5162904451",2019,199.07,1,4489259 "N",51,"5162904501","5162904501",2019,199.07,1,4489260 "N",51,"5162904550","5162904550",2019,199.07,1,4492451 "N",51,"5162904600","5162904600",2019,199.07,1,4492452 "N",51,"5162904659","5162904659",2019,199.07,1,4492453 "N",51,"5162904709","5162904709",2019,199.07,1,4492454 "N",51,"5162904758","5162904758",2019,199.07,1,4492455 "N",51,"5162904808","5162904808",2019,199.07,1,4492456 "N",51,"5162904857","5162904857",2019,199.07,1,4489261 "N",51,"5162904907","5162904907",2019,199.07,1,4492457 "N",51,"5162904956","5162904956",2019,199.07,1,4489262 "N",51,"5162905003","5162905003",2019,199.07,1,4489263 "N",51,"5162905052","5162905052",2019,199.07,1,4489264 "N",51,"5162905102","5162905102",2019,199.07,1,4492458 "N",51,"5162905151","5162905151",2019,199.07,1,4489265 "N",51,"5162905201","5162905201",2019,199.07,1,4489266 "N",51,"5163400004","5163400004",2019,483.08,1,4467282 "N",51,"5163410052","5163410052",2019,2770.83,1,4502864 "N",51,"5163600058","5163600058",2019,1890.14,1,4460950 "N",51,"5163610057","5163610057",2019,2011.16,1,4467283 "N",51,"5164000050","5164000050",2019,351.29,1,4423584 "N",51,"5164010000","5164010000",2019,607.99,1,4486942 "N",51,"5164010505","5164010505",2019,680.20,1,4458193 "N",51,"5164010659","5164010659",2019,14.02,1,4456687 "N",51,"5164200007","5164200007",2019,46582.38,1,4503051 "N",51,"5164200205","5164200205",2019,937.47,1,4459762 "N",51,"5164210105","5164210105",2019,387.71,1,4483813 "N",51,"5164211059","5164211059",2019,12037.09,1,4463004 "N",51,"5164219403","5164219403",2019,1592.56,1,4460058 "N",51,"5164219452","5164219452",2019,597.21,1,4460059 "N",51,"5164219502","5164219502",2019,597.21,1,4460060 "N",51,"5164219551","5164219551",2019,597.21,1,4460061 "N",51,"5164219601","5164219601",2019,597.21,1,4460062 "N",51,"5164219650","5164219650",2019,597.21,1,4460063 "N",51,"5164219700","5164219700",2019,597.21,1,4460064 "N",51,"5164219759","5164219759",2019,597.21,1,4460065 "N",51,"5164219809","5164219809",2019,597.21,1,4460066 "N",51,"5164219858","5164219858",2019,597.21,1,4460067 "N",51,"5164219908","5164219908",2019,597.21,1,4460068 "N",51,"5164219957","5164219957",2019,597.21,1,4460069 "N",51,"5164220005","5164220005",2019,597.21,1,4460070 "N",51,"5164220054","5164220054",2019,597.21,1,4460071 "N",51,"5164220104","5164220104",2019,597.21,1,4460072 "N",51,"5164220153","5164220153",2019,597.21,1,4460073 "N",51,"5164220203","5164220203",2019,597.21,1,4460074 "N",51,"5164220252","5164220252",2019,597.21,1,4460075 "N",51,"5164220302","5164220302",2019,597.21,1,4460076 "N",51,"5164220351","5164220351",2019,597.21,1,4460077 "N",51,"5164220401","5164220401",2019,597.21,1,4460078 "N",51,"5164220450","5164220450",2019,597.21,1,4460079 "N",51,"5164220500","5164220500",2019,597.21,1,4460080 "N",51,"5164220559","5164220559",2019,597.21,1,4460081 "N",51,"5164220609","5164220609",2019,597.21,1,4460082 "N",51,"5164220658","5164220658",2019,1194.42,1,4460083 "N",51,"5164220708","5164220708",2019,597.21,1,4460084 "N",51,"5164220757","5164220757",2019,597.21,1,4460085 "N",51,"5164220807","5164220807",2019,597.21,1,4460086 "N",51,"5164220856","5164220856",2019,597.21,1,4460087 "N",51,"5164220906","5164220906",2019,597.21,1,4460088 "N",51,"5164220955","5164220955",2019,597.21,1,4460089 "N",51,"5164221003","5164221003",2019,597.21,1,4460090 "N",51,"5164221052","5164221052",2019,597.21,1,4460091 "N",51,"5164221102","5164221102",2019,597.21,1,4460092 "N",51,"5164221151","5164221151",2019,597.21,1,4460093 "N",51,"5164221209","5164221209",2019,0.00,1,4498023 "N",51,"5164230009","5164230009",2019,14.02,1,4507642 "N",51,"5164230209","5164230209",2019,1028.02,1,4481176 "N",51,"5164230259","5164230259",2019,3800.81,1,4459763 "N",51,"5164300005","5164300005",2019,0.00,1,4462543 "N",51,"5164500018","5164500018",2019,0.00,1,4462220 "N",51,"5164500059","5164500059",2019,2000.00,1,4419851 "N",51,"5164500509","5164500509",2019,2000.00,1,4321396 "N",51,"5164700006","5164700006",2019,0.00,1,4461648 "N",51,"5164800059","5164800059",2019,280.40,1,4455610 "N",51,"5165000000","5165000000",2019,0.00,1,4419737 "N",51,"516500006","516500006",2019,0.00,1,4462221 "N",51,"5165312009","5165312009",2019,1952.83,1,4460951 "N",51,"5165320002","5165320002",2019,2515.47,1,4459216 "N",51,"5165320101","5165320101",2019,14.02,1,4460448 "N",51,"5165500009","5165500009",2019,0.00,1,4457225 "N",51,"5166300003","5166300003",2019,657.95,1,4483814 "N",51,"5166400001","5166400001",2019,199.07,1,4377544 "N",51,"5166500008","5166500008",2019,199.07,1,4377545 "N",51,"5166600006","5166600006",2019,199.07,1,4377546 "N",51,"5166700004","5166700004",2019,199.07,1,4377547 "N",51,"5166800002","5166800002",2019,199.07,1,4377548 "N",51,"5167000008","5167000008",2019,451.81,1,4483815 "N",51,"516700002","516700002",2019,0.00,1,4462222 "N",51,"5167100006","5167100006",2019,199.07,1,4377549 "N",51,"5167200004","5167200004",2019,199.07,1,4377550 "N",51,"5167300002","5167300002",2019,389.98,2,4377551 "N",51,"5167400000","5167400000",2019,199.07,1,4377552 "N",51,"5167500007","5167500007",2019,199.07,1,4377553 "N",51,"5167510006","5167510006",2019,199.07,1,4377554 "N",51,"5168200003","5168200003",2019,754.46,1,4483816 "N",51,"5168300001","5168300001",2019,199.07,1,4377555 "N",51,"5168400009","5168400009",2019,199.07,1,4377556 "N",51,"5168500006","5168500006",2019,199.07,1,4377557 "N",51,"5168600004","5168600004",2019,199.07,1,4377558 "N",51,"5168700002","5168700002",2019,199.07,1,4377559 "N",51,"5168800000","5168800000",2019,199.07,1,4377560 "N",51,"5168900008","5168900008",2019,199.07,1,4377561 "N",51,"5169000006","5169000006",2019,1337.34,2,4377562 "N",51,"5169100004","5169100004",2019,199.07,1,4377563 "N",51,"5169200002","5169200002",2019,199.07,1,4377564 "N",51,"5169300000","5169300000",2019,199.07,1,4377565 "N",51,"5169400008","5169400008",2019,199.07,1,4377566 "N",51,"5169500005","5169500005",2019,199.07,1,4377567 "N",51,"5169600003","5169600003",2019,199.07,1,4377568 "N",51,"5169800009","5169800009",2019,199.07,1,4377569 "N",51,"5169900007","5169900007",2019,199.07,1,4377570 "N",51,"5170000003","5170000003",2019,199.07,1,4377571 "N",51,"51700059","51700059",2019,25.00,1,4471198 "N",51,"51700109","51700109",2019,25.00,1,4482238 "N",51,"5170100001","5170100001",2019,199.07,1,4377572 "N",51,"5170200009","5170200009",2019,199.07,1,4377573 "N",51,"5170300007","5170300007",2019,199.07,1,4377574 "N",51,"5170400005","5170400005",2019,199.07,1,4377575 "N",51,"5170500002","5170500002",2019,199.07,1,4377576 "N",51,"5170600000","5170600000",2019,199.07,1,4377577 "N",51,"5170700008","5170700008",2019,199.07,1,4377578 "N",51,"5170800006","5170800006",2019,199.07,1,4377579 "N",51,"5170900004","5170900004",2019,199.07,1,4377580 "N",51,"5171000002","5171000002",2019,199.07,1,4377581 "N",51,"5171100000","5171100000",2019,199.07,1,4377582 "N",51,"5171200008","5171200008",2019,199.07,1,4377583 "N",51,"5171400004","5171400004",2019,199.07,1,4377584 "N",51,"5171500001","5171500001",2019,199.07,1,4377585 "N",51,"5171600009","5171600009",2019,199.07,1,4377586 "N",51,"5171700007","5171700007",2019,199.07,1,4377587 "N",51,"5171800005","5171800005",2019,199.07,1,4377588 "N",51,"5171900003","5171900003",2019,199.07,1,4377589 "N",51,"5172000001","5172000001",2019,199.07,1,4377590 "N",51,"5172100009","5172100009",2019,698.53,1,4478149 "N",51,"5172500000","5172500000",2019,663.77,1,4483817 "N",51,"5172600008","5172600008",2019,199.07,1,4377591 "N",51,"5172700006","5172700006",2019,199.07,1,4377592 "N",51,"5172800004","5172800004",2019,199.07,1,4377593 "N",51,"5172900002","5172900002",2019,199.07,1,4377594 "N",51,"517300000","517300000",2019,0.00,1,4462223 "N",51,"5173000000","5173000000",2019,199.07,1,4377595 "N",51,"5173100008","5173100008",2019,199.07,1,4377596 "N",51,"5173200006","5173200006",2019,199.07,1,4377597 "N",51,"5173300004","5173300004",2019,199.07,1,4377598 "N",51,"5173400002","5173400002",2019,199.07,1,4377599 "N",51,"5173500009","5173500009",2019,199.07,1,4377600 "N",51,"5173600007","5173600007",2019,199.07,1,4377601 "N",51,"5173700005","5173700005",2019,199.07,1,4377602 "N",51,"5173800003","5173800003",2019,199.07,1,4377603 "N",51,"5173900001","5173900001",2019,199.07,1,4377604 "N",51,"5173900050","5173900050",2019,199.07,1,4377605 "N",51,"5174000009","5174000009",2019,199.07,1,4377606 "N",51,"517400008","517400008",2019,0.00,1,4462224 "N",51,"5174100007","5174100007",2019,199.07,1,4377607 "N",51,"5174200005","5174200005",2019,199.07,1,4377608 "N",51,"5174300003","5174300003",2019,199.07,1,4377609 "N",51,"5174400001","5174400001",2019,199.07,1,4377610 "N",51,"5174500008","5174500008",2019,199.07,1,4377611 "N",51,"5174600006","5174600006",2019,199.07,1,4377612 "N",51,"5174700004","5174700004",2019,199.07,1,4377613 "N",51,"5174800002","5174800002",2019,199.07,1,4377614 "N",51,"5174900000","5174900000",2019,199.07,1,4377615 "N",51,"5175000008","5175000008",2019,3640.68,2,4377616 "N",51,"5175100006","5175100006",2019,199.07,1,4377617 "N",51,"5175200004","5175200004",2019,199.07,1,4377618 "N",51,"5175300002","5175300002",2019,199.07,1,4377619 "N",51,"5175400000","5175400000",2019,199.07,1,4377620 "N",51,"5175500007","5175500007",2019,199.07,1,4377621 "N",51,"5175600005","5175600005",2019,199.07,1,4377622 "N",51,"5175700003","5175700003",2019,199.07,1,4377623 "N",51,"5175800001","5175800001",2019,199.07,1,4377624 "N",51,"5175900009","5175900009",2019,199.07,1,4377625 "N",51,"5176000007","5176000007",2019,199.07,1,4377626 "N",51,"5176100005","5176100005",2019,199.07,1,4377627 "N",51,"5176200003","5176200003",2019,199.07,1,4377628 "N",51,"5176300001","5176300001",2019,718.40,1,4459764 "N",51,"5176900008","5176900008",2019,199.07,1,4377629 "N",51,"5176910007","5176910007",2019,199.07,1,4377630 "N",51,"5177000006","5177000006",2019,199.07,1,4377631 "N",51,"517700001","517700001",2019,0.00,1,4462225 "N",51,"5177000055","5177000055",2019,199.07,1,4377632 "N",51,"5177100004","5177100004",2019,199.07,1,4377633 "N",51,"5177200002","5177200002",2019,199.07,1,4377634 "N",51,"5177300000","5177300000",2019,398.14,1,4322127 "N",51,"5177400008","5177400008",2019,199.07,1,4377635 "N",51,"5177500005","5177500005",2019,199.07,1,4377636 "N",51,"5177600003","5177600003",2019,199.07,1,4377637 "N",51,"5177700001","5177700001",2019,199.07,1,4377638 "N",51,"5177800009","5177800009",2019,199.07,1,4377639 "N",51,"5177900007","5177900007",2019,199.07,1,4377640 "N",51,"5178000005","5178000005",2019,199.07,1,4377641 "N",51,"5178100003","5178100003",2019,0.00,1,4423419 "N",51,"5178300009","5178300009",2019,199.07,1,4377642 "N",51,"5178400007","5178400007",2019,199.07,1,4377643 "N",51,"5178500004","5178500004",2019,14.02,1,4483327 "N",51,"5178510003","5178510003",2019,199.07,1,4377644 "N",51,"5178600002","5178600002",2019,199.07,1,4377645 "N",51,"5178700000","5178700000",2019,199.07,1,4377646 "N",51,"5178800008","5178800008",2019,199.07,1,4377647 "N",51,"5178900006","5178900006",2019,199.07,1,4377648 "N",51,"5179000004","5179000004",2019,199.07,1,4377649 "N",51,"5179100002","5179100002",2019,199.07,1,4377650 "N",51,"5179200000","5179200000",2019,1076.23,1,4459765 "N",51,"5179300008","5179300008",2019,781.84,1,4467284 "N",51,"5179500003","5179500003",2019,199.07,1,4377651 "N",51,"5179600001","5179600001",2019,199.07,1,4377652 "N",51,"5179610000","5179610000",2019,199.07,1,4377653 "N",51,"5179700009","5179700009",2019,199.07,1,4377654 "N",51,"5179800007","5179800007",2019,199.07,1,4377655 "N",51,"5179810055","5179810055",2019,199.07,1,4511415 "N",51,"5179810105","5179810105",2019,199.07,1,4511416 "N",51,"5179900005","5179900005",2019,199.07,1,4377656 "N",51,"5179910004","5179910004",2019,199.07,1,4377657 "N",51,"5180000001","5180000001",2019,199.07,1,4377658 "N",51,"51800059","51800059",2019,25.00,1,4482239 "N",51,"51800109","51800109",2019,2.10,1,4456085 "N",51,"5180100009","5180100009",2019,199.07,1,4377659 "N",51,"5180200007","5180200007",2019,199.07,1,4377660 "N",51,"5180400003","5180400003",2019,199.07,1,4377661 "N",51,"5180410002","5180410002",2019,398.14,1,4421013 "N",51,"5180410051","5180410051",2019,199.07,1,4377662 "N",51,"5180410101","5180410101",2019,199.07,1,4377663 "N",51,"5180500000","5180500000",2019,199.07,1,4377664 "N",51,"5180515008","5180515008",2019,199.07,1,4377665 "N",51,"5180516006","5180516006",2019,199.07,1,4377666 "N",51,"5180600008","5180600008",2019,398.14,1,4421014 "N",51,"5180700055","5180700055",2019,199.07,1,4511417 "N",51,"5180700105","5180700105",2019,199.07,1,4511418 "N",51,"5180700154","5180700154",2019,199.07,1,4511419 "N",51,"5180700204","5180700204",2019,199.07,1,4511420 "N",51,"5180700253","5180700253",2019,199.07,1,4511421 "N",51,"5180700303","5180700303",2019,199.07,1,4511422 "N",51,"5180800004","5180800004",2019,398.14,1,4421015 "N",51,"5181100008","5181100008",2019,199.07,1,4377667 "N",51,"5181110007","5181110007",2019,199.07,1,4377668 "N",51,"5181200006","5181200006",2019,199.07,1,4377669 "N",51,"5181400059","5181400059",2019,0.00,1,4457226 "N",51,"5181510019","5181510019",2019,14.02,1,4482240 "N",51,"5181510057","5181510057",2019,0.00,1,4504134 "N",51,"5181510107","5181510107",2019,199.07,1,4438770 "N",51,"5181510156","5181510156",2019,199.07,1,4438771 "N",51,"5181510206","5181510206",2019,199.07,1,4438772 "N",51,"5181510255","5181510255",2019,199.07,1,4438773 "N",51,"5181510305","5181510305",2019,199.07,1,4438774 "N",51,"5181510354","5181510354",2019,199.07,1,4438775 "N",51,"5181510404","5181510404",2019,199.07,1,4438776 "N",51,"5181510453","5181510453",2019,199.07,1,4438777 "N",51,"5181510503","5181510503",2019,199.07,1,4438778 "N",51,"5181510552","5181510552",2019,199.07,1,4438779 "N",51,"5181510602","5181510602",2019,199.07,1,4438780 "N",51,"5181510651","5181510651",2019,199.07,1,4438781 "N",51,"5181510701","5181510701",2019,199.07,1,4438782 "N",51,"5181510750","5181510750",2019,199.07,1,4438783 "N",51,"5181510800","5181510800",2019,199.07,1,4438784 "N",51,"5181510859","5181510859",2019,199.07,1,4438785 "N",51,"5181510909","5181510909",2019,199.07,1,4438786 "N",51,"5181510958","5181510958",2019,199.07,1,4438787 "N",51,"5181511006","5181511006",2019,199.07,1,4438788 "N",51,"5181511055","5181511055",2019,199.07,1,4438789 "N",51,"5181511105","5181511105",2019,199.07,1,4438790 "N",51,"5181511154","5181511154",2019,199.07,1,4438791 "N",51,"5181511204","5181511204",2019,199.07,1,4438792 "N",51,"5181511253","5181511253",2019,199.07,1,4438793 "N",51,"5181511303","5181511303",2019,199.07,1,4438794 "N",51,"5181511352","5181511352",2019,199.07,1,4438795 "N",51,"5181511402","5181511402",2019,199.07,1,4438796 "N",51,"5181511451","5181511451",2019,199.07,1,4438797 "N",51,"5181511501","5181511501",2019,199.07,1,4438798 "N",51,"5181511550","5181511550",2019,199.07,1,4438799 "N",51,"5181511600","5181511600",2019,199.07,1,4438800 "N",51,"5181511659","5181511659",2019,199.07,1,4438801 "N",51,"5181511709","5181511709",2019,199.07,1,4438802 "N",51,"5181511758","5181511758",2019,199.07,1,4438803 "N",51,"5181511808","5181511808",2019,199.07,1,4438804 "N",51,"5181511857","5181511857",2019,199.07,1,4438805 "N",51,"5181511907","5181511907",2019,199.07,1,4438806 "N",51,"5181511956","5181511956",2019,199.07,1,4438807 "N",51,"5181512004","5181512004",2019,199.07,1,4438808 "N",51,"5181512053","5181512053",2019,199.07,1,4438809 "N",51,"5181512103","5181512103",2019,199.07,1,4438810 "N",51,"5181512152","5181512152",2019,199.07,1,4438811 "N",51,"5181512202","5181512202",2019,199.07,1,4438812 "N",51,"5181512251","5181512251",2019,199.07,1,4438813 "N",51,"5181512301","5181512301",2019,199.07,1,4438814 "N",51,"5181512350","5181512350",2019,199.07,1,4438815 "N",51,"5181512400","5181512400",2019,199.07,1,4438816 "N",51,"5181512459","5181512459",2019,199.07,1,4438817 "N",51,"5181512509","5181512509",2019,199.07,1,4438818 "N",51,"5181512558","5181512558",2019,199.07,1,4438819 "N",51,"5181512608","5181512608",2019,199.07,1,4438820 "N",51,"5181512657","5181512657",2019,199.07,1,4438821 "N",51,"5181512707","5181512707",2019,199.07,1,4438822 "N",51,"5181512756","5181512756",2019,199.07,1,4438823 "N",51,"5181512806","5181512806",2019,199.07,1,4438824 "N",51,"5181512855","5181512855",2019,199.07,1,4438825 "N",51,"5181512905","5181512905",2019,0.00,1,4504135 "N",51,"5181512954","5181512954",2019,199.07,1,4438826 "N",51,"5181513002","5181513002",2019,199.07,1,4438827 "N",51,"5181513051","5181513051",2019,199.07,1,4438828 "N",51,"5181513101","5181513101",2019,199.07,1,4438829 "N",51,"5181513150","5181513150",2019,199.07,1,4438830 "N",51,"5181513200","5181513200",2019,199.07,1,4438831 "N",51,"5181513259","5181513259",2019,199.07,1,4438832 "N",51,"5181513309","5181513309",2019,199.07,1,4438833 "N",51,"5181513358","5181513358",2019,199.07,1,4438834 "N",51,"5181513408","5181513408",2019,199.07,1,4438835 "N",51,"5181513457","5181513457",2019,199.07,1,4438836 "N",51,"5181513507","5181513507",2019,199.07,1,4438837 "N",51,"5181514356","5181514356",2019,199.07,1,4438838 "N",51,"5181514406","5181514406",2019,199.07,1,4438839 "N",51,"5181514455","5181514455",2019,199.07,1,4438840 "N",51,"5181514505","5181514505",2019,199.07,1,4438841 "N",51,"5181514554","5181514554",2019,199.07,1,4438842 "N",51,"5181514604","5181514604",2019,199.07,1,4438843 "N",51,"5181514653","5181514653",2019,199.07,1,4438844 "N",51,"5181514703","5181514703",2019,199.07,1,4438845 "N",51,"5181514752","5181514752",2019,199.07,1,4438846 "N",51,"5181514802","5181514802",2019,199.07,1,4438847 "N",51,"5181514851","5181514851",2019,199.07,1,4438848 "N",51,"5181514901","5181514901",2019,199.07,1,4438849 "N",51,"5181514950","5181514950",2019,199.07,1,4438850 "N",51,"5181515007","5181515007",2019,199.07,1,4438851 "N",51,"5181515056","5181515056",2019,199.07,1,4438852 "N",51,"5181515106","5181515106",2019,199.07,1,4438853 "N",51,"5181515155","5181515155",2019,199.07,1,4438854 "N",51,"5181515205","5181515205",2019,199.07,1,4438855 "N",51,"5181515254","5181515254",2019,199.07,1,4438856 "N",51,"5181515304","5181515304",2019,199.07,1,4438857 "N",51,"5181515353","5181515353",2019,199.07,1,4438858 "N",51,"5181515403","5181515403",2019,199.07,1,4438859 "N",51,"5181515452","5181515452",2019,199.07,1,4438860 "N",51,"5181515502","5181515502",2019,69.68,1,4498024 "N",51,"5181515551","5181515551",2019,20.61,1,4498025 "N",51,"5181515601","5181515601",2019,69.45,1,4498026 "N",51,"5181515650","5181515650",2019,14.02,1,4498027 "N",51,"5181515700","5181515700",2019,1163.83,1,4459295 "N",51,"5182410109","5182410109",2019,0.00,1,4423420 "N",51,"5182410208","5182410208",2019,0.00,1,4423421 "N",51,"5182610153","5182610153",2019,1598.86,1,4321577 "N",51,"5182610259","5182610259",2019,0.00,1,4458004 "N",51,"5182610278","5182610278",2019,3452.37,1,4460952 "N",51,"5182610351","5182610351",2019,1934.95,1,4460953 "N",51,"5182610377","5182610377",2019,351.29,1,4321245 "N",51,"5182610401","5182610401",2019,1164.73,1,4463303 "N",51,"5182610459","5182610459",2019,8522.61,1,4457510 "N",51,"5182610509","5182610509",2019,1033.62,1,4463304 "N",51,"5182630052","5182630052",2019,1608.68,1,4460954 "N",51,"5182700109","5182700109",2019,0.00,1,4462226 "N",51,"5182700509","5182700509",2019,0.00,1,4504138 "N",51,"5182700559","5182700559",2019,199.07,1,4438981 "N",51,"5182700609","5182700609",2019,199.07,1,4438982 "N",51,"5182700659","5182700659",2019,199.07,1,4438983 "N",51,"5182700709","5182700709",2019,199.07,1,4438984 "N",51,"5182700759","5182700759",2019,199.07,1,4438985 "N",51,"5182700809","5182700809",2019,199.07,1,4438986 "N",51,"5182700859","5182700859",2019,199.07,1,4438987 "N",51,"5182700909","5182700909",2019,199.07,1,4438988 "N",51,"5182700959","5182700959",2019,199.07,1,4438989 "N",51,"5182701009","5182701009",2019,199.07,1,4438990 "N",51,"5182701059","5182701059",2019,199.07,1,4438991 "N",51,"5182701109","5182701109",2019,199.07,1,4438992 "N",51,"5182701159","5182701159",2019,199.07,1,4438993 "N",51,"5182701209","5182701209",2019,199.07,1,4438994 "N",51,"5182701259","5182701259",2019,199.07,1,4438995 "N",51,"5182701309","5182701309",2019,199.07,1,4438996 "N",51,"5182701359","5182701359",2019,199.07,1,4438997 "N",51,"5182701409","5182701409",2019,199.07,1,4438998 "N",51,"5182701459","5182701459",2019,199.07,1,4438999 "N",51,"5182701509","5182701509",2019,199.07,1,4439000 "N",51,"5182701559","5182701559",2019,199.07,1,4439001 "N",51,"5182701609","5182701609",2019,199.07,1,4439002 "N",51,"5182701659","5182701659",2019,199.07,1,4439003 "N",51,"5182701709","5182701709",2019,199.07,1,4439004 "N",51,"5182701759","5182701759",2019,199.07,1,4439005 "N",51,"5182701809","5182701809",2019,199.07,1,4439006 "N",51,"5182701859","5182701859",2019,199.07,1,4439007 "N",51,"5182701909","5182701909",2019,199.07,1,4439008 "N",51,"5182701959","5182701959",2019,199.07,1,4439009 "N",51,"5182702009","5182702009",2019,199.07,1,4439010 "N",51,"5182702059","5182702059",2019,199.07,1,4439011 "N",51,"5182702109","5182702109",2019,199.07,1,4439012 "N",51,"5182702159","5182702159",2019,199.07,1,4439013 "N",51,"5182702209","5182702209",2019,199.07,1,4439014 "N",51,"5182702259","5182702259",2019,199.07,1,4439015 "N",51,"5182702309","5182702309",2019,199.07,1,4439016 "N",51,"5182702359","5182702359",2019,199.07,1,4439017 "N",51,"5182702409","5182702409",2019,199.07,1,4439018 "N",51,"5182702459","5182702459",2019,199.07,1,4439019 "N",51,"5182702509","5182702509",2019,199.07,1,4439020 "N",51,"5182702559","5182702559",2019,199.07,1,4439021 "N",51,"5182702609","5182702609",2019,199.07,1,4439022 "N",51,"5182702659","5182702659",2019,199.07,1,4439023 "N",51,"5182702709","5182702709",2019,199.07,1,4439024 "N",51,"5182702759","5182702759",2019,199.07,1,4439025 "N",51,"5182702809","5182702809",2019,199.07,1,4439026 "N",51,"5182702859","5182702859",2019,199.07,1,4439027 "N",51,"5182702909","5182702909",2019,199.07,1,4439028 "N",51,"5182702959","5182702959",2019,199.07,1,4439029 "N",51,"5182703009","5182703009",2019,199.07,1,4439030 "N",51,"5182703059","5182703059",2019,199.07,1,4439031 "N",51,"5182703109","5182703109",2019,199.07,1,4439032 "N",51,"5182703159","5182703159",2019,199.07,1,4439033 "N",51,"5182703209","5182703209",2019,199.07,1,4439034 "N",51,"5182703259","5182703259",2019,199.07,1,4439035 "N",51,"5182703309","5182703309",2019,199.07,1,4439036 "N",51,"5182703359","5182703359",2019,199.07,1,4439037 "N",51,"5182703409","5182703409",2019,199.07,1,4439038 "N",51,"5182703459","5182703459",2019,199.07,1,4439039 "N",51,"5182703509","5182703509",2019,199.07,1,4439040 "N",51,"5182703559","5182703559",2019,199.07,1,4439041 "N",51,"5182703609","5182703609",2019,199.07,1,4439042 "N",51,"5182703659","5182703659",2019,199.07,1,4439043 "N",51,"5182703709","5182703709",2019,199.07,1,4439044 "N",51,"5182703759","5182703759",2019,199.07,1,4439045 "N",51,"5182703809","5182703809",2019,199.07,1,4439046 "N",51,"5182703859","5182703859",2019,199.07,1,4439047 "N",51,"5182703909","5182703909",2019,199.07,1,4439048 "N",51,"5182703959","5182703959",2019,199.07,1,4439049 "N",51,"5182704009","5182704009",2019,199.07,1,4439050 "N",51,"5182704059","5182704059",2019,199.07,1,4439051 "N",51,"5182704109","5182704109",2019,199.07,1,4439052 "N",51,"5182704159","5182704159",2019,199.07,1,4439053 "N",51,"5182704209","5182704209",2019,199.07,1,4439054 "N",51,"5182704259","5182704259",2019,199.07,1,4439055 "N",51,"5182704309","5182704309",2019,199.07,1,4439056 "N",51,"5182704359","5182704359",2019,199.07,1,4439057 "N",51,"5182704409","5182704409",2019,199.07,1,4439058 "N",51,"5182704459","5182704459",2019,199.07,1,4439059 "N",51,"5182704509","5182704509",2019,199.07,1,4439060 "N",51,"5182704559","5182704559",2019,199.07,1,4439061 "N",51,"5182704609","5182704609",2019,199.07,1,4439062 "N",51,"5182704659","5182704659",2019,199.07,1,4439063 "N",51,"5182704709","5182704709",2019,199.07,1,4439064 "N",51,"5182704759","5182704759",2019,199.07,1,4439065 "N",51,"5182704809","5182704809",2019,199.07,1,4439066 "N",51,"5182800029","5182800029",2019,0.00,1,4507263 "N",51,"5182800039","5182800039",2019,2631.18,1,4483820 "N",51,"5182800069","5182800069",2019,3500.61,1,4460955 "N",51,"5182800101","5182800101",2019,1198.97,1,4321578 "N",51,"5182800168","5182800168",2019,974.80,1,4321579 "N",51,"5182800200","5182800200",2019,974.80,1,4459768 "N",51,"5182800259","5182800259",2019,1253.60,1,4483821 "N",51,"5182800309","5182800309",2019,1337.18,1,4483822 "N",51,"5182800408","5182800408",2019,1143.61,1,4483823 "N",51,"5182800457","5182800457",2019,1387.99,1,4483824 "N",51,"5182800507","5182800507",2019,4115.66,1,4483825 "N",51,"5182800556","5182800556",2019,4267.17,1,4477971 "N",51,"5182800606","5182800606",2019,1325.53,1,4483826 "N",51,"5182800655","5182800655",2019,1325.53,1,4483827 "N",51,"5182800705","5182800705",2019,1325.53,1,4483828 "N",51,"5182800754","5182800754",2019,1325.53,1,4483829 "N",51,"5182810050","5182810050",2019,0.00,1,4504139 "N",51,"5182810100","5182810100",2019,199.07,1,4439067 "N",51,"5182810159","5182810159",2019,199.07,1,4439068 "N",51,"5182810209","5182810209",2019,199.07,1,4439069 "N",51,"5182810258","5182810258",2019,199.07,1,4439070 "N",51,"5182810308","5182810308",2019,199.07,1,4439071 "N",51,"5182810357","5182810357",2019,199.07,1,4439072 "N",51,"5182810407","5182810407",2019,199.07,1,4439073 "N",51,"5182810456","5182810456",2019,199.07,1,4439074 "N",51,"5182810506","5182810506",2019,199.07,1,4439075 "N",51,"5182810555","5182810555",2019,199.07,1,4439076 "N",51,"5182810605","5182810605",2019,199.07,1,4439077 "N",51,"5182810654","5182810654",2019,199.07,1,4439078 "N",51,"5182810704","5182810704",2019,199.07,1,4439079 "N",51,"5182810753","5182810753",2019,199.07,1,4439080 "N",51,"5182810803","5182810803",2019,199.07,1,4439081 "N",51,"5182810852","5182810852",2019,199.07,1,4439082 "N",51,"5182810902","5182810902",2019,199.07,1,4439083 "N",51,"5182810951","5182810951",2019,199.07,1,4439084 "N",51,"5182811009","5182811009",2019,199.07,1,4439085 "N",51,"5182811058","5182811058",2019,199.07,1,4439086 "N",51,"5182811108","5182811108",2019,199.07,1,4439087 "N",51,"5182811157","5182811157",2019,199.07,1,4439088 "N",51,"5182811207","5182811207",2019,199.07,1,4439089 "N",51,"5182811256","5182811256",2019,199.07,1,4439090 "N",51,"5182811306","5182811306",2019,199.07,1,4439091 "N",51,"5182811355","5182811355",2019,0.00,1,4504140 "N",51,"5182811405","5182811405",2019,199.07,1,4439092 "N",51,"5182811454","5182811454",2019,199.07,1,4439093 "N",51,"5182811504","5182811504",2019,199.07,1,4439094 "N",51,"5182811553","5182811553",2019,199.07,1,4439095 "N",51,"5182811603","5182811603",2019,199.07,1,4439096 "N",51,"5182811652","5182811652",2019,199.07,1,4439097 "N",51,"5182811702","5182811702",2019,199.07,1,4439098 "N",51,"5182811751","5182811751",2019,199.07,1,4439099 "N",51,"5182811801","5182811801",2019,199.07,1,4439100 "N",51,"5182811850","5182811850",2019,199.07,1,4439101 "N",51,"5182811900","5182811900",2019,199.07,1,4439102 "N",51,"5182811959","5182811959",2019,199.07,1,4439103 "N",51,"5182812007","5182812007",2019,199.07,1,4439104 "N",51,"5182812056","5182812056",2019,199.07,1,4439105 "N",51,"5182812106","5182812106",2019,199.07,1,4439106 "N",51,"5182812155","5182812155",2019,199.07,1,4439107 "N",51,"5182812205","5182812205",2019,199.07,1,4439108 "N",51,"5182812254","5182812254",2019,199.07,1,4439109 "N",51,"5182812304","5182812304",2019,199.07,1,4439110 "N",51,"5182812353","5182812353",2019,199.07,1,4439111 "N",51,"5182812403","5182812403",2019,199.07,1,4439112 "N",51,"5182812452","5182812452",2019,199.07,1,4439113 "N",51,"5182812502","5182812502",2019,0.00,1,4504141 "N",51,"5182812551","5182812551",2019,199.07,1,4439114 "N",51,"5182812601","5182812601",2019,199.07,1,4439115 "N",51,"5182812650","5182812650",2019,199.07,1,4439116 "N",51,"5182812700","5182812700",2019,199.07,1,4439117 "N",51,"5182812759","5182812759",2019,199.07,1,4439118 "N",51,"5182812809","5182812809",2019,199.07,1,4439119 "N",51,"5182812858","5182812858",2019,199.07,1,4439120 "N",51,"5182812908","5182812908",2019,199.07,1,4439121 "N",51,"5182812957","5182812957",2019,199.07,1,4439122 "N",51,"5182813005","5182813005",2019,199.07,1,4439123 "N",51,"5182813054","5182813054",2019,199.07,1,4439124 "N",51,"5182813104","5182813104",2019,199.07,1,4439125 "N",51,"5182813153","5182813153",2019,199.07,1,4439126 "N",51,"5182813203","5182813203",2019,199.07,1,4439127 "N",51,"5182813252","5182813252",2019,199.07,1,4439128 "N",51,"5182813302","5182813302",2019,199.07,1,4439129 "N",51,"5182813351","5182813351",2019,0.00,1,4504142 "N",51,"5182813369","5182813369",2019,199.07,1,4439130 "N",51,"5182813377","5182813377",2019,199.07,1,4439131 "N",51,"5182813385","5182813385",2019,199.07,1,4439132 "N",51,"5182813393","5182813393",2019,199.07,1,4439133 "N",51,"5182813401","5182813401",2019,199.07,1,4439134 "N",51,"5182813419","5182813419",2019,199.07,1,4439135 "N",51,"5182813427","5182813427",2019,199.07,1,4439136 "N",51,"5182813435","5182813435",2019,199.07,1,4439137 "N",51,"5182813443","5182813443",2019,199.07,1,4439138 "N",51,"5182813450","5182813450",2019,199.07,1,4439139 "N",51,"5182813468","5182813468",2019,199.07,1,4439140 "N",51,"5182813476","5182813476",2019,199.07,1,4439141 "N",51,"5182813484","5182813484",2019,199.07,1,4439142 "N",51,"5182813492","5182813492",2019,199.07,1,4439143 "N",51,"5182813500","5182813500",2019,199.07,1,4439144 "N",51,"5182813518","5182813518",2019,199.07,1,4439145 "N",51,"5182813526","5182813526",2019,199.07,1,4439146 "N",51,"5182813534","5182813534",2019,199.07,1,4439147 "N",51,"5182813542","5182813542",2019,199.07,1,4439148 "N",51,"5182813559","5182813559",2019,199.07,1,4439149 "N",51,"5182813567","5182813567",2019,199.07,1,4439150 "N",51,"5182813575","5182813575",2019,199.07,1,4439151 "N",51,"5182813583","5182813583",2019,199.07,1,4439152 "N",51,"5182813591","5182813591",2019,199.07,1,4439153 "N",51,"5182813609","5182813609",2019,199.07,1,4439154 "N",51,"5182813617","5182813617",2019,199.07,1,4439155 "N",51,"5182813625","5182813625",2019,199.07,1,4439156 "N",51,"5182813633","5182813633",2019,0.00,1,4504143 "N",51,"5182813641","5182813641",2019,199.07,1,4439157 "N",51,"5182813658","5182813658",2019,199.07,1,4439158 "N",51,"5182813666","5182813666",2019,199.07,1,4439159 "N",51,"5182813674","5182813674",2019,199.07,1,4439160 "N",51,"5182813682","5182813682",2019,199.07,1,4439161 "N",51,"5182813690","5182813690",2019,199.07,1,4439162 "N",51,"5182813708","5182813708",2019,199.07,1,4439163 "N",51,"5182813716","5182813716",2019,199.07,1,4439164 "N",51,"5182813724","5182813724",2019,199.07,1,4439165 "N",51,"5182813732","5182813732",2019,199.07,1,4439166 "N",51,"5182813740","5182813740",2019,199.07,1,4439167 "N",51,"5182813757","5182813757",2019,199.07,1,4439168 "N",51,"5182813765","5182813765",2019,199.07,1,4439169 "N",51,"5182813773","5182813773",2019,199.07,1,4439170 "N",51,"5182813781","5182813781",2019,199.07,1,4439171 "N",51,"5182813799","5182813799",2019,199.07,1,4439172 "N",51,"5182813807","5182813807",2019,199.07,1,4439173 "N",51,"5182813815","5182813815",2019,199.07,1,4439174 "N",51,"5182813823","5182813823",2019,0.00,1,4504144 "N",51,"5182813831","5182813831",2019,199.07,1,4439175 "N",51,"5182813849","5182813849",2019,199.07,1,4439176 "N",51,"5182813856","5182813856",2019,199.07,1,4439177 "N",51,"5182813864","5182813864",2019,199.07,1,4439178 "N",51,"5182813872","5182813872",2019,199.07,1,4439179 "N",51,"5182813880","5182813880",2019,199.07,1,4439180 "N",51,"5182813898","5182813898",2019,199.07,1,4439181 "N",51,"5182813906","5182813906",2019,199.07,1,4439182 "N",51,"5182813914","5182813914",2019,199.07,1,4439183 "N",51,"5182813922","5182813922",2019,199.07,1,4439184 "N",51,"5182813930","5182813930",2019,199.07,1,4439185 "N",51,"5182813948","5182813948",2019,199.07,1,4439186 "N",51,"5182813955","5182813955",2019,199.07,1,4439187 "N",51,"5182813963","5182813963",2019,199.07,1,4439188 "N",51,"5182813971","5182813971",2019,199.07,1,4439189 "N",51,"5182813989","5182813989",2019,199.07,1,4439190 "N",51,"5182813997","5182813997",2019,199.07,1,4439191 "N",51,"5182814003","5182814003",2019,199.07,1,4439192 "N",51,"5182814011","5182814011",2019,199.07,1,4439193 "N",51,"5182814029","5182814029",2019,199.07,1,4439194 "N",51,"5182814037","5182814037",2019,0.00,1,4504145 "N",51,"5182814045","5182814045",2019,199.07,1,4439195 "N",51,"5182814052","5182814052",2019,199.07,1,4439196 "N",51,"5182814060","5182814060",2019,199.07,1,4439197 "N",51,"5182814078","5182814078",2019,199.07,1,4439198 "N",51,"5182814086","5182814086",2019,199.07,1,4439199 "N",51,"5182814094","5182814094",2019,199.07,1,4439200 "N",51,"5182814102","5182814102",2019,199.07,1,4439201 "N",51,"5182814110","5182814110",2019,199.07,1,4439202 "N",51,"5182814128","5182814128",2019,199.07,1,4439203 "N",51,"5182814136","5182814136",2019,199.07,1,4439204 "N",51,"5182814144","5182814144",2019,199.07,1,4439205 "N",51,"5182814151","5182814151",2019,199.07,1,4439206 "N",51,"5182814169","5182814169",2019,199.07,1,4439207 "N",51,"5182814177","5182814177",2019,199.07,1,4439208 "N",51,"5182814185","5182814185",2019,199.07,1,4439209 "N",51,"5182814193","5182814193",2019,199.07,1,4439210 "N",51,"5182814201","5182814201",2019,199.07,1,4439211 "N",51,"5182814219","5182814219",2019,199.07,1,4439212 "N",51,"5182814227","5182814227",2019,199.07,1,4439213 "N",51,"5182814235","5182814235",2019,199.07,1,4439214 "N",51,"5182814243","5182814243",2019,199.07,1,4439215 "N",51,"5182814250","5182814250",2019,199.07,1,4439216 "N",51,"5182814268","5182814268",2019,199.07,1,4439217 "N",51,"5182814276","5182814276",2019,199.07,1,4439218 "N",51,"5182814284","5182814284",2019,199.07,1,4439219 "N",51,"5182814292","5182814292",2019,199.07,1,4439220 "N",51,"5182814300","5182814300",2019,199.07,1,4439221 "N",51,"5182814318","5182814318",2019,199.07,1,4439222 "N",51,"5182814326","5182814326",2019,0.00,1,4504146 "N",51,"5182814334","5182814334",2019,199.07,1,4439223 "N",51,"5182814342","5182814342",2019,199.07,1,4439224 "N",51,"5182814359","5182814359",2019,199.07,1,4439225 "N",51,"5182814367","5182814367",2019,199.07,1,4439226 "N",51,"5182814375","5182814375",2019,0.00,1,4439227 "N",51,"5182814383","5182814383",2019,199.07,1,4439228 "N",51,"5182814391","5182814391",2019,199.07,1,4439229 "N",51,"5182814409","5182814409",2019,199.07,1,4439230 "N",51,"5182814417","5182814417",2019,199.07,1,4439231 "N",51,"5182814425","5182814425",2019,199.07,1,4439232 "N",51,"5182814433","5182814433",2019,199.07,1,4439233 "N",51,"5182814441","5182814441",2019,199.07,1,4439234 "N",51,"5182814458","5182814458",2019,199.07,1,4439235 "N",51,"5182814466","5182814466",2019,199.07,1,4439236 "N",51,"5182814474","5182814474",2019,199.07,1,4439237 "N",51,"5182814482","5182814482",2019,199.07,1,4439238 "N",51,"5182814490","5182814490",2019,199.07,1,4439239 "N",51,"5182814508","5182814508",2019,199.07,1,4439240 "N",51,"5182814516","5182814516",2019,199.07,1,4439241 "N",51,"5182814524","5182814524",2019,199.07,1,4439242 "N",51,"5182814532","5182814532",2019,199.07,1,4439243 "N",51,"5182814540","5182814540",2019,199.07,1,4439244 "N",51,"5182814557","5182814557",2019,199.07,1,4439245 "N",51,"5182814565","5182814565",2019,0.00,1,4504147 "N",51,"5182814573","5182814573",2019,199.07,1,4439246 "N",51,"5182814581","5182814581",2019,199.07,1,4439247 "N",51,"5182814599","5182814599",2019,199.07,1,4439248 "N",51,"5182814607","5182814607",2019,199.07,1,4439249 "N",51,"5182814615","5182814615",2019,199.07,1,4439250 "N",51,"5182814623","5182814623",2019,199.07,1,4439251 "N",51,"5182814631","5182814631",2019,199.07,1,4439252 "N",51,"5182814649","5182814649",2019,199.07,1,4439253 "N",51,"5182814656","5182814656",2019,199.07,1,4439254 "N",51,"5182814664","5182814664",2019,199.07,1,4439255 "N",51,"5182814672","5182814672",2019,199.07,1,4439256 "N",51,"5182814680","5182814680",2019,199.07,1,4439257 "N",51,"5182814698","5182814698",2019,199.07,1,4439258 "N",51,"5182814706","5182814706",2019,199.07,1,4439259 "N",51,"5182814714","5182814714",2019,199.07,1,4439260 "N",51,"5182814722","5182814722",2019,199.07,1,4439261 "N",51,"5182814730","5182814730",2019,199.07,1,4439262 "N",51,"5182814748","5182814748",2019,199.07,1,4439263 "N",51,"5182814755","5182814755",2019,199.07,1,4439264 "N",51,"5182814763","5182814763",2019,199.07,1,4439265 "N",51,"5182814771","5182814771",2019,199.07,1,4439266 "N",51,"5182814789","5182814789",2019,199.07,1,4439267 "N",51,"5182814797","5182814797",2019,199.07,1,4439268 "N",51,"5182814805","5182814805",2019,199.07,1,4439269 "N",51,"5182814813","5182814813",2019,199.07,1,4439270 "N",51,"5182814938","5182814938",2019,0.00,1,4504148 "N",51,"5182814946","5182814946",2019,199.07,1,4439271 "N",51,"5182814953","5182814953",2019,199.07,1,4439272 "N",51,"5182814961","5182814961",2019,199.07,1,4439273 "N",51,"5182814979","5182814979",2019,199.07,1,4439274 "N",51,"5182814987","5182814987",2019,199.07,1,4439275 "N",51,"5182814995","5182814995",2019,199.07,1,4439276 "N",51,"5182815000","5182815000",2019,199.07,1,4439277 "N",51,"5182815018","5182815018",2019,199.07,1,4439278 "N",51,"5182815026","5182815026",2019,199.07,1,4439279 "N",51,"5182815034","5182815034",2019,199.07,1,4439280 "N",51,"5182815042","5182815042",2019,199.07,1,4439281 "N",51,"5182815059","5182815059",2019,199.07,1,4439282 "N",51,"5182815067","5182815067",2019,199.07,1,4439283 "N",51,"5182815075","5182815075",2019,199.07,1,4439284 "N",51,"5182815083","5182815083",2019,199.07,1,4439285 "N",51,"5182815091","5182815091",2019,199.07,1,4439286 "N",51,"5182815109","5182815109",2019,199.07,1,4439287 "N",51,"5182815117","5182815117",2019,199.07,1,4439288 "N",51,"5182815125","5182815125",2019,0.00,1,4439289 "N",51,"5182815133","5182815133",2019,199.07,1,4439290 "N",51,"5182815141","5182815141",2019,0.00,1,4504149 "N",51,"5182815158","5182815158",2019,199.07,1,4439291 "N",51,"5182815166","5182815166",2019,199.07,1,4439292 "N",51,"5182815174","5182815174",2019,199.07,1,4439293 "N",51,"5182815182","5182815182",2019,199.07,1,4439294 "N",51,"5182815190","5182815190",2019,199.07,1,4439295 "N",51,"5182815208","5182815208",2019,199.07,1,4439296 "N",51,"5182815216","5182815216",2019,199.07,1,4439297 "N",51,"5182815224","5182815224",2019,199.07,1,4439298 "N",51,"5182815232","5182815232",2019,199.07,1,4439299 "N",51,"5182815240","5182815240",2019,199.07,1,4439300 "N",51,"5182815257","5182815257",2019,199.07,1,4439301 "N",51,"5182815265","5182815265",2019,199.07,1,4439302 "N",51,"5182815273","5182815273",2019,199.07,1,4439303 "N",51,"5182815281","5182815281",2019,199.07,1,4439304 "N",51,"5182815299","5182815299",2019,199.07,1,4439305 "N",51,"5182815307","5182815307",2019,199.07,1,4439306 "N",51,"5182815315","5182815315",2019,199.07,1,4439307 "N",51,"5182815323","5182815323",2019,0.00,1,4504150 "N",51,"5182815331","5182815331",2019,199.07,1,4439308 "N",51,"5182815349","5182815349",2019,199.07,1,4439309 "N",51,"5182815356","5182815356",2019,199.07,1,4439310 "N",51,"5182815364","5182815364",2019,199.07,1,4439311 "N",51,"5182815372","5182815372",2019,199.07,1,4439312 "N",51,"5182815380","5182815380",2019,199.07,1,4439313 "N",51,"5182815398","5182815398",2019,199.07,1,4439314 "N",51,"5182815406","5182815406",2019,199.07,1,4439315 "N",51,"5182815414","5182815414",2019,199.07,1,4439316 "N",51,"5182815422","5182815422",2019,199.07,1,4439317 "N",51,"5182815430","5182815430",2019,199.07,1,4439318 "N",51,"5182815448","5182815448",2019,199.07,1,4439319 "N",51,"5182815455","5182815455",2019,199.07,1,4439320 "N",51,"5182815463","5182815463",2019,199.07,1,4439321 "N",51,"5182815471","5182815471",2019,199.07,1,4439322 "N",51,"5182815489","5182815489",2019,199.07,1,4439323 "N",51,"5182815497","5182815497",2019,199.07,1,4439324 "N",51,"5182815505","5182815505",2019,199.07,1,4439325 "N",51,"5182815513","5182815513",2019,199.07,1,4439326 "N",51,"5182815521","5182815521",2019,199.07,1,4439327 "N",51,"5182815539","5182815539",2019,199.07,1,4439328 "N",51,"5182815547","5182815547",2019,199.07,1,4439329 "N",51,"5182815554","5182815554",2019,199.07,1,4439330 "N",51,"5182815562","5182815562",2019,199.07,1,4439331 "N",51,"5182815570","5182815570",2019,199.07,1,4439332 "N",51,"5182815588","5182815588",2019,199.07,1,4439333 "N",51,"5182815596","5182815596",2019,199.07,1,4439334 "N",51,"5182815604","5182815604",2019,199.07,1,4439335 "N",51,"5182815612","5182815612",2019,0.00,1,4504151 "N",51,"5182815620","5182815620",2019,199.07,1,4439336 "N",51,"5182815638","5182815638",2019,199.07,1,4439337 "N",51,"5182815646","5182815646",2019,0.00,1,4439338 "N",51,"5182815653","5182815653",2019,199.07,1,4439339 "N",51,"5182815661","5182815661",2019,199.07,1,4439340 "N",51,"5182815679","5182815679",2019,199.07,1,4439341 "N",51,"5182815687","5182815687",2019,199.07,1,4439342 "N",51,"5182815695","5182815695",2019,199.07,1,4439343 "N",51,"5182815703","5182815703",2019,199.07,1,4439344 "N",51,"5182815711","5182815711",2019,199.07,1,4439345 "N",51,"5182815729","5182815729",2019,199.07,1,4439346 "N",51,"5182815737","5182815737",2019,199.07,1,4439347 "N",51,"5182815745","5182815745",2019,199.07,1,4439348 "N",51,"5182815752","5182815752",2019,199.07,1,4439349 "N",51,"5182815760","5182815760",2019,199.07,1,4439350 "N",51,"5182815778","5182815778",2019,199.07,1,4439351 "N",51,"5182815786","5182815786",2019,199.07,1,4439352 "N",51,"5182815794","5182815794",2019,199.07,1,4439353 "N",51,"5182815802","5182815802",2019,199.07,1,4439354 "N",51,"5182815810","5182815810",2019,199.07,1,4439355 "N",51,"5182815828","5182815828",2019,199.07,1,4439356 "N",51,"5182815836","5182815836",2019,199.07,1,4439357 "N",51,"5182815844","5182815844",2019,199.07,1,4439358 "N",51,"5182815851","5182815851",2019,199.07,1,4439359 "N",51,"5182815869","5182815869",2019,199.07,1,4439360 "N",51,"5182815877","5182815877",2019,199.07,1,4439361 "N",51,"5182815885","5182815885",2019,0.00,1,4504152 "N",51,"5182815893","5182815893",2019,199.07,1,4439362 "N",51,"5182815901","5182815901",2019,199.07,1,4439363 "N",51,"5182815919","5182815919",2019,199.07,1,4439364 "N",51,"5182815927","5182815927",2019,199.07,1,4439365 "N",51,"5182815935","5182815935",2019,199.07,1,4439366 "N",51,"5182815943","5182815943",2019,199.07,1,4439367 "N",51,"5182815950","5182815950",2019,199.07,1,4439368 "N",51,"5182815968","5182815968",2019,199.07,1,4439369 "N",51,"5182815976","5182815976",2019,199.07,1,4439370 "N",51,"5182815984","5182815984",2019,199.07,1,4439371 "N",51,"5182815992","5182815992",2019,199.07,1,4439372 "N",51,"5182816008","5182816008",2019,199.07,1,4439373 "N",51,"5182816016","5182816016",2019,199.07,1,4439374 "N",51,"5182816024","5182816024",2019,199.07,1,4439375 "N",51,"5182816032","5182816032",2019,199.07,1,4439376 "N",51,"5182816040","5182816040",2019,199.07,1,4439377 "N",51,"5182816057","5182816057",2019,199.07,1,4439378 "N",51,"5182816065","5182816065",2019,199.07,1,4439379 "N",51,"5182816107","5182816107",2019,0.00,1,4504153 "N",51,"5182816115","5182816115",2019,199.07,1,4439380 "N",51,"5182816123","5182816123",2019,199.07,1,4439381 "N",51,"5182816131","5182816131",2019,199.07,1,4439382 "N",51,"5182816149","5182816149",2019,199.07,1,4439383 "N",51,"5182816156","5182816156",2019,199.07,1,4439384 "N",51,"5182816164","5182816164",2019,199.07,1,4439385 "N",51,"5182816172","5182816172",2019,199.07,1,4439386 "N",51,"5182816180","5182816180",2019,199.07,1,4439387 "N",51,"5182816198","5182816198",2019,199.07,1,4439388 "N",51,"5182816206","5182816206",2019,199.07,1,4439389 "N",51,"5182816214","5182816214",2019,199.07,1,4439390 "N",51,"5182816222","5182816222",2019,199.07,1,4439391 "N",51,"5182816230","5182816230",2019,199.07,1,4439392 "N",51,"5182816248","5182816248",2019,199.07,1,4439393 "N",51,"5182816255","5182816255",2019,199.07,1,4439394 "N",51,"5182816263","5182816263",2019,199.07,1,4439395 "N",51,"5182816271","5182816271",2019,199.07,1,4439396 "N",51,"5182816289","5182816289",2019,199.07,1,4439397 "N",51,"5182816297","5182816297",2019,199.07,1,4439398 "N",51,"5182816305","5182816305",2019,199.07,1,4439399 "N",51,"5182816313","5182816313",2019,199.07,1,4439400 "N",51,"5182816321","5182816321",2019,199.07,1,4439401 "N",51,"5182816339","5182816339",2019,0.00,1,4504154 "N",51,"5182816347","5182816347",2019,199.07,1,4439402 "N",51,"5182816354","5182816354",2019,199.07,1,4439403 "N",51,"5182816362","5182816362",2019,199.07,1,4439404 "N",51,"5182816370","5182816370",2019,199.07,1,4439405 "N",51,"5182816388","5182816388",2019,199.07,1,4439406 "N",51,"5182816396","5182816396",2019,199.07,1,4439407 "N",51,"5182816404","5182816404",2019,199.07,1,4439408 "N",51,"5182816412","5182816412",2019,199.07,1,4439409 "N",51,"5182816420","5182816420",2019,199.07,1,4439410 "N",51,"5182816438","5182816438",2019,199.07,1,4439411 "N",51,"5182816446","5182816446",2019,199.07,1,4439412 "N",51,"5182816453","5182816453",2019,199.07,1,4439413 "N",51,"5182816461","5182816461",2019,199.07,1,4439414 "N",51,"5182816479","5182816479",2019,199.07,1,4439415 "N",51,"5182816487","5182816487",2019,199.07,1,4439416 "N",51,"5182816495","5182816495",2019,199.07,1,4439417 "N",51,"5182816503","5182816503",2019,199.07,1,4439418 "N",51,"5182816511","5182816511",2019,199.07,1,4439419 "N",51,"5182816529","5182816529",2019,199.07,1,4439420 "N",51,"5182816537","5182816537",2019,199.07,1,4439421 "N",51,"5182816545","5182816545",2019,199.07,1,4439422 "N",51,"5182816552","5182816552",2019,199.07,1,4439423 "N",51,"5182816560","5182816560",2019,199.07,1,4439424 "N",51,"5182816578","5182816578",2019,199.07,1,4439425 "N",51,"5182816586","5182816586",2019,0.00,1,4504155 "N",51,"5182816594","5182816594",2019,199.07,1,4439426 "N",51,"5182816602","5182816602",2019,199.07,1,4439427 "N",51,"5182816610","5182816610",2019,199.07,1,4439428 "N",51,"5182816628","5182816628",2019,199.07,1,4439429 "N",51,"5182816636","5182816636",2019,199.07,1,4439430 "N",51,"5182816644","5182816644",2019,199.07,1,4439431 "N",51,"5182816651","5182816651",2019,199.07,1,4439432 "N",51,"5182816669","5182816669",2019,199.07,1,4439433 "N",51,"5182816677","5182816677",2019,199.07,1,4439434 "N",51,"5182816685","5182816685",2019,199.07,1,4439435 "N",51,"5182816693","5182816693",2019,199.07,1,4439436 "N",51,"5182816701","5182816701",2019,199.07,1,4439437 "N",51,"5182816719","5182816719",2019,199.07,1,4439438 "N",51,"5182816727","5182816727",2019,199.07,1,4439439 "N",51,"5182816735","5182816735",2019,199.07,1,4439440 "N",51,"5182816743","5182816743",2019,199.07,1,4439441 "N",51,"5182816750","5182816750",2019,199.07,1,4439442 "N",51,"5182816768","5182816768",2019,199.07,1,4439443 "N",51,"5182816776","5182816776",2019,0.00,1,4504156 "N",51,"5182816784","5182816784",2019,199.07,1,4439444 "N",51,"5182816792","5182816792",2019,199.07,1,4439445 "N",51,"5182816800","5182816800",2019,199.07,1,4439446 "N",51,"5182816818","5182816818",2019,199.07,1,4439447 "N",51,"5182816826","5182816826",2019,199.07,1,4439448 "N",51,"5182816834","5182816834",2019,199.07,1,4439449 "N",51,"5182816842","5182816842",2019,882.06,2,4439450 "N",51,"5182816859","5182816859",2019,199.07,1,4439451 "N",51,"5182816867","5182816867",2019,199.07,1,4439452 "N",51,"5182816875","5182816875",2019,199.07,1,4439453 "N",51,"5182816883","5182816883",2019,199.07,1,4439454 "N",51,"5182816891","5182816891",2019,199.07,1,4439455 "N",51,"5182816909","5182816909",2019,199.07,1,4439456 "N",51,"5182816917","5182816917",2019,199.07,1,4439457 "N",51,"5182816925","5182816925",2019,199.07,1,4439458 "N",51,"5182816933","5182816933",2019,199.07,1,4439459 "N",51,"5182816941","5182816941",2019,199.07,1,4439460 "N",51,"5182816958","5182816958",2019,199.07,1,4439461 "N",51,"5182816966","5182816966",2019,199.07,1,4439462 "N",51,"5182816974","5182816974",2019,199.07,1,4439463 "N",51,"5182816982","5182816982",2019,199.07,1,4439464 "N",51,"5182816990","5182816990",2019,199.07,1,4439465 "N",51,"5182817006","5182817006",2019,199.07,1,4439466 "N",51,"5182817014","5182817014",2019,199.07,1,4439467 "N",51,"5182817022","5182817022",2019,0.00,1,4504157 "N",51,"5182817030","5182817030",2019,199.07,1,4439468 "N",51,"5182817048","5182817048",2019,199.07,1,4439469 "N",51,"5182817055","5182817055",2019,199.07,1,4439470 "N",51,"5182817063","5182817063",2019,199.07,1,4439471 "N",51,"5182817071","5182817071",2019,199.07,1,4439472 "N",51,"5182817089","5182817089",2019,199.07,1,4439473 "N",51,"5182817097","5182817097",2019,199.07,1,4439474 "N",51,"5182817105","5182817105",2019,199.07,1,4439475 "N",51,"5182817113","5182817113",2019,199.07,1,4439476 "N",51,"5182817121","5182817121",2019,199.07,1,4439477 "N",51,"5182817139","5182817139",2019,199.07,1,4439478 "N",51,"5182817147","5182817147",2019,199.07,1,4439479 "N",51,"5182817154","5182817154",2019,199.07,1,4439480 "N",51,"5182817162","5182817162",2019,199.07,1,4439481 "N",51,"5182817170","5182817170",2019,199.07,1,4439482 "N",51,"5182817188","5182817188",2019,199.07,1,4439483 "N",51,"5182817196","5182817196",2019,199.07,1,4439484 "N",51,"5182817204","5182817204",2019,0.00,1,4504158 "N",51,"5182817212","5182817212",2019,199.07,1,4439485 "N",51,"5182817220","5182817220",2019,199.07,1,4439486 "N",51,"5182817238","5182817238",2019,199.07,1,4439487 "N",51,"5182817246","5182817246",2019,199.07,1,4439488 "N",51,"5182817253","5182817253",2019,199.07,1,4439489 "N",51,"5182817261","5182817261",2019,199.07,1,4439490 "N",51,"5182817279","5182817279",2019,199.07,1,4439491 "N",51,"5182817287","5182817287",2019,199.07,1,4439492 "N",51,"5182817295","5182817295",2019,199.07,1,4439493 "N",51,"5182817303","5182817303",2019,199.07,1,4439494 "N",51,"5182817311","5182817311",2019,199.07,1,4439495 "N",51,"5182817329","5182817329",2019,199.07,1,4439496 "N",51,"5182817337","5182817337",2019,199.07,1,4439497 "N",51,"5182817345","5182817345",2019,199.07,1,4439498 "N",51,"5182817352","5182817352",2019,199.07,1,4439499 "N",51,"5182817360","5182817360",2019,199.07,1,4439500 "N",51,"5182817378","5182817378",2019,199.07,1,4439501 "N",51,"5182817386","5182817386",2019,199.07,1,4439502 "N",51,"5182817394","5182817394",2019,199.07,1,4439503 "N",51,"5182817402","5182817402",2019,199.07,1,4439504 "N",51,"5182817410","5182817410",2019,199.07,1,4439505 "N",51,"5182817428","5182817428",2019,199.07,1,4439506 "N",51,"5182817436","5182817436",2019,0.00,1,4504159 "N",51,"5182817444","5182817444",2019,199.07,1,4439507 "N",51,"5182817451","5182817451",2019,199.07,1,4439508 "N",51,"5182817469","5182817469",2019,199.07,1,4439509 "N",51,"5182817477","5182817477",2019,199.07,1,4439510 "N",51,"5182817485","5182817485",2019,199.07,1,4439511 "N",51,"5182817493","5182817493",2019,199.07,1,4439512 "N",51,"5182817501","5182817501",2019,199.07,1,4439513 "N",51,"5182817519","5182817519",2019,199.07,1,4439514 "N",51,"5182817527","5182817527",2019,199.07,1,4439515 "N",51,"5182817535","5182817535",2019,199.07,1,4439516 "N",51,"5182817543","5182817543",2019,199.07,1,4439517 "N",51,"5182817550","5182817550",2019,199.07,1,4439518 "N",51,"5182817568","5182817568",2019,199.07,1,4439519 "N",51,"5182817576","5182817576",2019,199.07,1,4439520 "N",51,"5182817584","5182817584",2019,199.07,1,4439521 "N",51,"5182817592","5182817592",2019,199.07,1,4439522 "N",51,"5182817600","5182817600",2019,199.07,1,4439523 "N",51,"5182817618","5182817618",2019,199.07,1,4439524 "N",51,"5182817626","5182817626",2019,199.07,1,4439525 "N",51,"5182817634","5182817634",2019,199.07,1,4439526 "N",51,"5182817642","5182817642",2019,199.07,1,4439527 "N",51,"5182817659","5182817659",2019,199.07,1,4439528 "N",51,"5182817667","5182817667",2019,199.07,1,4439529 "N",51,"5182817675","5182817675",2019,199.07,1,4439530 "N",51,"5182817683","5182817683",2019,0.00,1,4504160 "N",51,"5182817691","5182817691",2019,199.07,1,4439531 "N",51,"5182817709","5182817709",2019,199.07,1,4439532 "N",51,"5182817717","5182817717",2019,199.07,1,4439533 "N",51,"5182817725","5182817725",2019,199.07,1,4439534 "N",51,"5182817733","5182817733",2019,199.07,1,4439535 "N",51,"5182817741","5182817741",2019,199.07,1,4439536 "N",51,"5182817758","5182817758",2019,199.07,1,4439537 "N",51,"5182817766","5182817766",2019,0.00,1,4504161 "N",51,"5182817774","5182817774",2019,199.07,1,4439538 "N",51,"5182817782","5182817782",2019,199.07,1,4439539 "N",51,"5182817790","5182817790",2019,199.07,1,4439540 "N",51,"5182817808","5182817808",2019,199.07,1,4439541 "N",51,"5182817816","5182817816",2019,199.07,1,4439542 "N",51,"5182817824","5182817824",2019,199.07,1,4439543 "N",51,"5182817832","5182817832",2019,199.07,1,4439544 "N",51,"5182817840","5182817840",2019,199.07,1,4439545 "N",51,"5182817857","5182817857",2019,199.07,1,4439546 "N",51,"5182817865","5182817865",2019,199.07,1,4439547 "N",51,"5182817873","5182817873",2019,199.07,1,4439548 "N",51,"5182817881","5182817881",2019,199.07,1,4439549 "N",51,"5182817899","5182817899",2019,199.07,1,4439550 "N",51,"5182817907","5182817907",2019,199.07,1,4439551 "N",51,"5182817915","5182817915",2019,199.07,1,4439552 "N",51,"5182817923","5182817923",2019,199.07,1,4439553 "N",51,"5182817931","5182817931",2019,199.07,1,4439554 "N",51,"5182817949","5182817949",2019,199.07,1,4439555 "N",51,"5182817956","5182817956",2019,199.07,1,4439556 "N",51,"5182817964","5182817964",2019,199.07,1,4439557 "N",51,"5182817972","5182817972",2019,199.07,1,4439558 "N",51,"5182817980","5182817980",2019,199.07,1,4439559 "N",51,"5182817998","5182817998",2019,199.07,1,4439560 "N",51,"5182818004","5182818004",2019,199.07,1,4439561 "N",51,"5182818012","5182818012",2019,199.07,1,4439562 "N",51,"5182818020","5182818020",2019,199.07,1,4439563 "N",51,"5182818038","5182818038",2019,199.07,1,4439564 "N",51,"5182818046","5182818046",2019,0.00,1,4504162 "N",51,"5182818053","5182818053",2019,199.07,1,4439565 "N",51,"5182818061","5182818061",2019,199.07,1,4439566 "N",51,"5182818079","5182818079",2019,199.07,1,4439567 "N",51,"5182818087","5182818087",2019,199.07,1,4439568 "N",51,"5182818095","5182818095",2019,199.07,1,4439569 "N",51,"5182818103","5182818103",2019,199.07,1,4439570 "N",51,"5182818111","5182818111",2019,199.07,1,4439571 "N",51,"5182818129","5182818129",2019,199.07,1,4439572 "N",51,"5182818137","5182818137",2019,199.07,1,4439573 "N",51,"5182818145","5182818145",2019,199.07,1,4439574 "N",51,"5182818152","5182818152",2019,199.07,1,4439575 "N",51,"5182818160","5182818160",2019,199.07,1,4439576 "N",51,"5182818178","5182818178",2019,199.07,1,4439577 "N",51,"5182818186","5182818186",2019,199.07,1,4439578 "N",51,"5182818194","5182818194",2019,199.07,1,4439579 "N",51,"5182818202","5182818202",2019,199.07,1,4439580 "N",51,"5182818210","5182818210",2019,199.07,1,4439581 "N",51,"5182818228","5182818228",2019,199.07,1,4439582 "N",51,"5182818236","5182818236",2019,199.07,1,4439583 "N",51,"5182818244","5182818244",2019,199.07,1,4439584 "N",51,"5182818251","5182818251",2019,199.07,1,4439585 "N",51,"5182818269","5182818269",2019,199.07,1,4439586 "N",51,"5182818277","5182818277",2019,199.07,1,4439587 "N",51,"5182818285","5182818285",2019,199.07,1,4439588 "N",51,"5182818293","5182818293",2019,199.07,1,4439589 "N",51,"5182818301","5182818301",2019,199.07,1,4439590 "N",51,"5182818319","5182818319",2019,199.07,1,4439591 "N",51,"5182818327","5182818327",2019,199.07,1,4439592 "N",51,"5182818350","5182818350",2019,0.00,1,4504163 "N",51,"5182818400","5182818400",2019,199.07,1,4439593 "N",51,"5182818459","5182818459",2019,199.07,1,4439594 "N",51,"5182818509","5182818509",2019,199.07,1,4439595 "N",51,"5182818558","5182818558",2019,199.07,1,4439596 "N",51,"5182818608","5182818608",2019,199.07,1,4439597 "N",51,"5182818657","5182818657",2019,199.07,1,4439598 "N",51,"5182818707","5182818707",2019,199.07,1,4439599 "N",51,"5182818756","5182818756",2019,199.07,1,4439600 "N",51,"5182818806","5182818806",2019,199.07,1,4439601 "N",51,"5182818855","5182818855",2019,199.07,1,4439602 "N",51,"5182818905","5182818905",2019,199.07,1,4439603 "N",51,"5182818954","5182818954",2019,199.07,1,4439604 "N",51,"5182819002","5182819002",2019,199.07,1,4439605 "N",51,"5182819051","5182819051",2019,199.07,1,4439606 "N",51,"5182819101","5182819101",2019,199.07,1,4439607 "N",51,"5182819150","5182819150",2019,199.07,1,4439608 "N",51,"5182819200","5182819200",2019,199.07,1,4439609 "N",51,"5182819259","5182819259",2019,199.07,1,4439610 "N",51,"5182819309","5182819309",2019,199.07,1,4439611 "N",51,"5182819358","5182819358",2019,199.07,1,4439612 "N",51,"5182819408","5182819408",2019,199.07,1,4439613 "N",51,"5182819457","5182819457",2019,199.07,1,4439614 "N",51,"5182819507","5182819507",2019,199.07,1,4439615 "N",51,"5182819556","5182819556",2019,199.07,1,4439616 "N",51,"5182819606","5182819606",2019,199.07,1,4439617 "N",51,"5182820059","5182820059",2019,0.00,1,4504164 "N",51,"5182820109","5182820109",2019,199.07,1,4439618 "N",51,"5182820158","5182820158",2019,199.07,1,4439619 "N",51,"5182820208","5182820208",2019,199.07,1,4439620 "N",51,"5182820257","5182820257",2019,199.07,1,4439621 "N",51,"5182820307","5182820307",2019,199.07,1,4439622 "N",51,"5182820356","5182820356",2019,199.07,1,4439623 "N",51,"5182820406","5182820406",2019,199.07,1,4439624 "N",51,"5182830009","5182830009",2019,0.00,1,4504165 "N",51,"5182860006","5182860006",2019,0.00,1,4503234 "N",51,"5182861004","5182861004",2019,0.00,1,4504166 "N",51,"5182861053","5182861053",2019,199.07,1,4439625 "N",51,"5182861103","5182861103",2019,199.07,1,4439626 "N",51,"5182861152","5182861152",2019,199.07,1,4439627 "N",51,"5182861202","5182861202",2019,199.07,1,4439628 "N",51,"5182861251","5182861251",2019,199.07,1,4439629 "N",51,"5182861301","5182861301",2019,199.07,1,4439630 "N",51,"5182861350","5182861350",2019,199.07,1,4439631 "N",51,"5182861400","5182861400",2019,199.07,1,4439632 "N",51,"5182861459","5182861459",2019,199.07,1,4439633 "N",51,"5182861509","5182861509",2019,199.07,1,4439634 "N",51,"5182861558","5182861558",2019,199.07,1,4439635 "N",51,"5182861608","5182861608",2019,199.07,1,4439636 "N",51,"5182861657","5182861657",2019,199.07,1,4439637 "N",51,"5182861707","5182861707",2019,199.07,1,4439638 "N",51,"5182861756","5182861756",2019,199.07,1,4439639 "N",51,"5182861806","5182861806",2019,199.07,1,4439640 "N",51,"5182861855","5182861855",2019,199.07,1,4439641 "N",51,"5182861905","5182861905",2019,199.07,1,4439642 "N",51,"5182861954","5182861954",2019,199.07,1,4439643 "N",51,"5182862002","5182862002",2019,199.07,1,4439644 "N",51,"5182862051","5182862051",2019,199.07,1,4439645 "N",51,"5182862101","5182862101",2019,199.07,1,4439646 "N",51,"5182862150","5182862150",2019,199.07,1,4439647 "N",51,"5182862200","5182862200",2019,199.07,1,4439648 "N",51,"5182862259","5182862259",2019,199.07,1,4439649 "N",51,"5182862309","5182862309",2019,199.07,1,4439650 "N",51,"5182862358","5182862358",2019,199.07,1,4439651 "N",51,"5182862408","5182862408",2019,199.07,1,4439652 "N",51,"5182862457","5182862457",2019,199.07,1,4439653 "N",51,"5182862507","5182862507",2019,199.07,1,4439654 "N",51,"5182862556","5182862556",2019,199.07,1,4439655 "N",51,"5182862606","5182862606",2019,199.07,1,4439656 "N",51,"5182862655","5182862655",2019,199.07,1,4439657 "N",51,"5182862705","5182862705",2019,199.07,1,4439658 "N",51,"5182870021","5182870021",2019,0.00,1,4498028 "N",51,"5182870039","5182870039",2019,0.00,1,4498029 "N",51,"5182870054","5182870054",2019,0.00,1,4504167 "N",51,"5182870286","5182870286",2019,0.00,1,4504168 "N",51,"5182870294","5182870294",2019,199.07,1,4439659 "N",51,"5182870302","5182870302",2019,199.07,1,4439660 "N",51,"5182870310","5182870310",2019,199.07,1,4439661 "N",51,"5182870328","5182870328",2019,199.07,1,4439662 "N",51,"5182870336","5182870336",2019,199.07,1,4439663 "N",51,"5182870344","5182870344",2019,199.07,1,4439664 "N",51,"5182870351","5182870351",2019,199.07,1,4439665 "N",51,"5182870369","5182870369",2019,199.07,1,4439666 "N",51,"5182870377","5182870377",2019,199.07,1,4439667 "N",51,"5182870385","5182870385",2019,199.07,1,4439668 "N",51,"5182870393","5182870393",2019,199.07,1,4439669 "N",51,"5182870401","5182870401",2019,199.07,1,4439670 "N",51,"5182870419","5182870419",2019,199.07,1,4439671 "N",51,"5182870427","5182870427",2019,199.07,1,4439672 "N",51,"5182870435","5182870435",2019,199.07,1,4439673 "N",51,"5182870443","5182870443",2019,199.07,1,4439674 "N",51,"5182870450","5182870450",2019,199.07,1,4439675 "N",51,"5182870468","5182870468",2019,199.07,1,4439676 "N",51,"5182870476","5182870476",2019,199.07,1,4439677 "N",51,"5182870484","5182870484",2019,199.07,1,4439678 "N",51,"5182870492","5182870492",2019,199.07,1,4439679 "N",51,"5182870500","5182870500",2019,199.07,1,4439680 "N",51,"5182870518","5182870518",2019,199.07,1,4439681 "N",51,"5182870526","5182870526",2019,199.07,1,4439682 "N",51,"5182870534","5182870534",2019,199.07,1,4439683 "N",51,"5182870542","5182870542",2019,199.07,1,4439684 "N",51,"5182870559","5182870559",2019,199.07,1,4439685 "N",51,"5182870567","5182870567",2019,199.07,1,4439686 "N",51,"5182870575","5182870575",2019,199.07,1,4439687 "N",51,"5182870583","5182870583",2019,199.07,1,4439688 "N",51,"5182870591","5182870591",2019,199.07,1,4439689 "N",51,"5182870609","5182870609",2019,199.07,1,4439690 "N",51,"5182870617","5182870617",2019,199.07,1,4439691 "N",51,"5182870625","5182870625",2019,199.07,1,4439692 "N",51,"5182870633","5182870633",2019,199.07,1,4439693 "N",51,"5182870641","5182870641",2019,199.07,1,4439694 "N",51,"5182870658","5182870658",2019,199.07,1,4439695 "N",51,"5182870708","5182870708",2019,0.00,1,4504169 "N",51,"5182870716","5182870716",2019,199.07,1,4439696 "N",51,"5182870724","5182870724",2019,199.07,1,4439697 "N",51,"5182870732","5182870732",2019,199.07,1,4439698 "N",51,"5182870740","5182870740",2019,199.07,1,4439699 "N",51,"5182870757","5182870757",2019,199.07,1,4439700 "N",51,"5182870765","5182870765",2019,199.07,1,4439701 "N",51,"5182870773","5182870773",2019,199.07,1,4439702 "N",51,"5182870781","5182870781",2019,199.07,1,4439703 "N",51,"5182870799","5182870799",2019,199.07,1,4439704 "N",51,"5182870807","5182870807",2019,199.07,1,4439705 "N",51,"5182870815","5182870815",2019,199.07,1,4439706 "N",51,"5182870823","5182870823",2019,199.07,1,4439707 "N",51,"5182870831","5182870831",2019,199.07,1,4439708 "N",51,"5182870849","5182870849",2019,199.07,1,4439709 "N",51,"5182870856","5182870856",2019,199.07,1,4439710 "N",51,"5182870864","5182870864",2019,199.07,1,4439711 "N",51,"5182870872","5182870872",2019,199.07,1,4439712 "N",51,"5182870880","5182870880",2019,199.07,1,4439713 "N",51,"5182870898","5182870898",2019,199.07,1,4439714 "N",51,"5182870906","5182870906",2019,199.07,1,4439715 "N",51,"5182870914","5182870914",2019,199.07,1,4439716 "N",51,"5182870922","5182870922",2019,199.07,1,4439717 "N",51,"5182870930","5182870930",2019,199.07,1,4439718 "N",51,"5182870948","5182870948",2019,199.07,1,4439719 "N",51,"5182870955","5182870955",2019,199.07,1,4439720 "N",51,"5182870963","5182870963",2019,199.07,1,4439721 "N",51,"5182870971","5182870971",2019,199.07,1,4439722 "N",51,"5182871003","5182871003",2019,0.00,1,4504170 "N",51,"5182871011","5182871011",2019,199.07,1,4439723 "N",51,"5182871029","5182871029",2019,199.07,1,4439724 "N",51,"5182871037","5182871037",2019,199.07,1,4439725 "N",51,"5182871045","5182871045",2019,199.07,1,4439726 "N",51,"5182871052","5182871052",2019,199.07,1,4439727 "N",51,"5182871060","5182871060",2019,199.07,1,4439728 "N",51,"5182871078","5182871078",2019,199.07,1,4439729 "N",51,"5182871086","5182871086",2019,199.07,1,4439730 "N",51,"5182871094","5182871094",2019,199.07,1,4439731 "N",51,"5182871110","5182871110",2019,199.07,1,4439732 "N",51,"5182871128","5182871128",2019,199.07,1,4439733 "N",51,"5182871136","5182871136",2019,199.07,1,4439734 "N",51,"5182871144","5182871144",2019,199.07,1,4439735 "N",51,"5182871151","5182871151",2019,199.07,1,4439736 "N",51,"5182871169","5182871169",2019,199.07,1,4439737 "N",51,"5182871177","5182871177",2019,199.07,1,4439738 "N",51,"5182871185","5182871185",2019,199.07,1,4439739 "N",51,"5182871193","5182871193",2019,199.07,1,4439740 "N",51,"5182871201","5182871201",2019,199.07,1,4439741 "N",51,"5182871219","5182871219",2019,199.07,1,4439742 "N",51,"5182871227","5182871227",2019,199.07,1,4439743 "N",51,"5182871235","5182871235",2019,199.07,1,4439744 "N",51,"5182871243","5182871243",2019,199.07,1,4439745 "N",51,"5182871250","5182871250",2019,199.07,1,4439746 "N",51,"5182871268","5182871268",2019,199.07,1,4439747 "N",51,"5182871276","5182871276",2019,199.07,1,4439748 "N",51,"5182871284","5182871284",2019,199.07,1,4439749 "N",51,"5182871292","5182871292",2019,199.07,1,4439750 "N",51,"5182871326","5182871326",2019,199.07,1,4439751 "N",51,"5182871334","5182871334",2019,199.07,1,4439752 "N",51,"5182871342","5182871342",2019,199.07,1,4439753 "N",51,"5182871359","5182871359",2019,199.07,1,4439754 "N",51,"5182871367","5182871367",2019,199.07,1,4439755 "N",51,"5182871375","5182871375",2019,199.07,1,4439756 "N",51,"5182871409","5182871409",2019,0.00,1,4504171 "N",51,"5182871458","5182871458",2019,199.07,1,4439757 "N",51,"5182871508","5182871508",2019,199.07,1,4439758 "N",51,"5182871557","5182871557",2019,199.07,1,4439759 "N",51,"5182871607","5182871607",2019,199.07,1,4439760 "N",51,"5182871656","5182871656",2019,199.07,1,4439761 "N",51,"5182871706","5182871706",2019,199.07,1,4439762 "N",51,"5182871755","5182871755",2019,199.07,1,4439763 "N",51,"5182871805","5182871805",2019,199.07,1,4439764 "N",51,"5182871854","5182871854",2019,199.07,1,4439765 "N",51,"5182871904","5182871904",2019,199.07,1,4439766 "N",51,"5182871953","5182871953",2019,199.07,1,4439767 "N",51,"5182872001","5182872001",2019,199.07,1,4439768 "N",51,"5182872050","5182872050",2019,199.07,1,4439769 "N",51,"5182872100","5182872100",2019,0.00,1,4504172 "N",51,"5182872159","5182872159",2019,199.07,1,4506610 "N",51,"5182872209","5182872209",2019,199.07,1,4506611 "N",51,"5182872258","5182872258",2019,199.07,1,4506612 "N",51,"5182872308","5182872308",2019,199.07,1,4506613 "N",51,"5182872357","5182872357",2019,199.07,1,4506614 "N",51,"5182872407","5182872407",2019,199.07,1,4506615 "N",51,"5182872456","5182872456",2019,199.07,1,4506616 "N",51,"5182872506","5182872506",2019,199.07,1,4506617 "N",51,"5182872555","5182872555",2019,199.07,1,4506618 "N",51,"5182872605","5182872605",2019,199.07,1,4506619 "N",51,"5182872654","5182872654",2019,199.07,1,4506620 "N",51,"5182872704","5182872704",2019,199.07,1,4506621 "N",51,"5182872753","5182872753",2019,199.07,1,4506622 "N",51,"5182872803","5182872803",2019,199.07,1,4506623 "N",51,"5182872852","5182872852",2019,199.07,1,4506624 "N",51,"5182872902","5182872902",2019,199.07,1,4506625 "N",51,"5182872951","5182872951",2019,199.07,1,4506626 "N",51,"5182873009","5182873009",2019,199.07,1,4506627 "N",51,"5182873058","5182873058",2019,199.07,1,4506628 "N",51,"5182873108","5182873108",2019,199.07,1,4506629 "N",51,"5182900159","5182900159",2019,398.14,1,4322128 "N",51,"518300009","518300009",2019,0.00,1,4462227 "N",51,"5183400000","5183400000",2019,0.00,1,4462228 "N",51,"5183500007","5183500007",2019,199.07,1,4377670 "N",51,"5183600005","5183600005",2019,199.07,1,4377671 "N",51,"5183700003","5183700003",2019,199.07,1,4377672 "N",51,"5183800001","5183800001",2019,199.07,1,4377673 "N",51,"5183900009","5183900009",2019,199.07,1,4377674 "N",51,"5184000007","5184000007",2019,199.07,1,4377675 "N",51,"5184100005","5184100005",2019,199.07,1,4377676 "N",51,"5184300001","5184300001",2019,199.07,1,4377677 "N",51,"5184400009","5184400009",2019,199.07,1,4377678 "N",51,"5184500006","5184500006",2019,199.07,1,4377679 "N",51,"5184600004","5184600004",2019,199.07,1,4377680 "N",51,"5184700002","5184700002",2019,199.07,1,4377681 "N",51,"5184800000","5184800000",2019,199.07,1,4377682 "N",51,"5185000006","5185000006",2019,199.07,1,4377683 "N",51,"5185100004","5185100004",2019,199.07,1,4377684 "N",51,"5185200002","5185200002",2019,199.07,1,4377685 "N",51,"5185300000","5185300000",2019,199.07,1,4377686 "N",51,"5185400008","5185400008",2019,199.07,1,4377687 "N",51,"5185500005","5185500005",2019,199.07,1,4377688 "N",51,"5185600003","5185600003",2019,199.07,1,4377689 "N",51,"5185800009","5185800009",2019,199.07,1,4377690 "N",51,"5185900007","5185900007",2019,199.07,1,4377691 "N",51,"5186000005","5186000005",2019,199.07,1,4377692 "N",51,"518600002","518600002",2019,0.00,1,4462229 "N",51,"5186100003","5186100003",2019,199.07,1,4377693 "N",51,"5186200001","5186200001",2019,199.07,1,4377694 "N",51,"5186300059","5186300059",2019,0.00,1,4419738 "N",51,"5186300109","5186300109",2019,199.07,1,4377695 "N",51,"5186910054","5186910054",2019,398.14,1,4421016 "N",51,"5186910104","5186910104",2019,398.14,1,4421017 "N",51,"5186910153","5186910153",2019,398.14,1,4421018 "N",51,"5186910203","5186910203",2019,398.14,1,4421019 "N",51,"5186910252","5186910252",2019,398.14,1,4421020 "N",51,"5186910302","5186910302",2019,398.14,1,4421021 "N",51,"5186910401","5186910401",2019,398.14,1,4421022 "N",51,"5186910450","5186910450",2019,398.14,1,4421023 "N",51,"5186910500","5186910500",2019,398.14,1,4421024 "N",51,"5186910559","5186910559",2019,398.14,1,4421025 "N",51,"5186910609","5186910609",2019,398.14,1,4421026 "N",51,"5186910658","5186910658",2019,398.14,1,4421027 "N",51,"5186910708","5186910708",2019,398.14,1,4421028 "N",51,"5186910757","5186910757",2019,398.14,1,4421029 "N",51,"5186910807","5186910807",2019,398.14,1,4421030 "N",51,"5186910856","5186910856",2019,398.14,1,4421031 "N",51,"5186910955","5186910955",2019,398.14,1,4421032 "N",51,"5187010003","5187010003",2019,398.14,1,4421033 "N",51,"5187010052","5187010052",2019,398.14,1,4421034 "N",51,"5187100159","5187100159",2019,14.02,1,4482241 "N",51,"5187110159","5187110159",2019,199.07,1,4377696 "N",51,"5187110209","5187110209",2019,14.02,1,4471199 "N",51,"5187300259","5187300259",2019,398.14,1,4322129 "N",51,"5187300409","5187300409",2019,199.07,1,4377697 "N",51,"5187300509","5187300509",2019,398.14,1,4322130 "N",51,"5187300559","5187300559",2019,398.14,1,4421035 "N",51,"5188100109","5188100109",2019,382.69,1,4423585 "N",51,"5188500093","5188500093",2019,35832.60,1,4503056 "N",51,"5188510050","5188510050",2019,0.00,1,4504193 "N",51,"5188510100","5188510100",2019,199.07,1,4509553 "N",51,"5188510159","5188510159",2019,199.07,1,4509554 "N",51,"5188510209","5188510209",2019,199.07,1,4509555 "N",51,"5188510258","5188510258",2019,199.07,1,4509556 "N",51,"5188510308","5188510308",2019,199.07,1,4509557 "N",51,"5188510357","5188510357",2019,199.07,1,4509558 "N",51,"5188510407","5188510407",2019,14.02,1,4507339 "N",51,"5188510456","5188510456",2019,14.02,1,4507340 "N",51,"5188510506","5188510506",2019,199.07,1,4509559 "N",51,"5188510555","5188510555",2019,199.07,1,4509560 "N",51,"5188510605","5188510605",2019,199.07,1,4509561 "N",51,"5188510654","5188510654",2019,199.07,1,4509562 "N",51,"5188510704","5188510704",2019,199.07,1,4506630 "N",51,"5188510803","5188510803",2019,199.07,1,4506631 "N",51,"5188510902","5188510902",2019,199.07,1,4509563 "N",51,"5188510951","5188510951",2019,199.07,1,4509564 "N",51,"5188511009","5188511009",2019,199.07,1,4509565 "N",51,"5188511058","5188511058",2019,199.07,1,4509566 "N",51,"5188511108","5188511108",2019,199.07,1,4509567 "N",51,"5188511157","5188511157",2019,199.07,1,4509568 "N",51,"5188511207","5188511207",2019,199.07,1,4509569 "N",51,"5188511256","5188511256",2019,199.07,1,4509570 "N",51,"5188511306","5188511306",2019,199.07,1,4509571 "N",51,"5188511355","5188511355",2019,199.07,1,4509572 "N",51,"5188511405","5188511405",2019,199.07,1,4509573 "N",51,"5188511454","5188511454",2019,199.07,1,4509574 "N",51,"5188511504","5188511504",2019,199.07,1,4509575 "N",51,"5188511553","5188511553",2019,199.07,1,4509576 "N",51,"5188511603","5188511603",2019,199.07,1,4506632 "N",51,"5188511702","5188511702",2019,199.07,1,4509577 "N",51,"5188511751","5188511751",2019,199.07,1,4509578 "N",51,"5188511801","5188511801",2019,199.07,1,4509579 "N",51,"5188511850","5188511850",2019,199.07,1,4509580 "N",51,"5188511900","5188511900",2019,199.07,1,4509581 "N",51,"5188511959","5188511959",2019,199.07,1,4509582 "N",51,"5188512007","5188512007",2019,199.07,1,4509583 "N",51,"5188512056","5188512056",2019,199.07,1,4509584 "N",51,"5188512106","5188512106",2019,199.07,1,4509585 "N",51,"5188512155","5188512155",2019,199.07,1,4509586 "N",51,"5188512205","5188512205",2019,199.07,1,4506633 "N",51,"5188512304","5188512304",2019,707.51,1,4504194 "N",51,"5188512359","5188512359",2019,2670.79,1,4484034 "N",51,"5188512409","5188512409",2019,3262.13,1,4460958 "N",51,"5188520000","5188520000",2019,0.00,1,4504195 "N",51,"5188520049","5188520049",2019,0.00,1,4503236 "N",51,"5188520059","5188520059",2019,199.07,1,4440057 "N",51,"5188520109","5188520109",2019,199.07,1,4440058 "N",51,"5188520158","5188520158",2019,199.07,1,4440059 "N",51,"5188520208","5188520208",2019,199.07,1,4440060 "N",51,"5188520257","5188520257",2019,199.07,1,4440061 "N",51,"5188520307","5188520307",2019,199.07,1,4440062 "N",51,"5188520356","5188520356",2019,199.07,1,4440063 "N",51,"5188520406","5188520406",2019,199.07,1,4440064 "N",51,"5188520455","5188520455",2019,199.07,1,4440065 "N",51,"5188520505","5188520505",2019,199.07,1,4440066 "N",51,"5188520554","5188520554",2019,199.07,1,4440067 "N",51,"5188520604","5188520604",2019,199.07,1,4440068 "N",51,"5188520653","5188520653",2019,199.07,1,4440069 "N",51,"5188520703","5188520703",2019,199.07,1,4440070 "N",51,"5188520752","5188520752",2019,199.07,1,4440071 "N",51,"5188520802","5188520802",2019,199.07,1,4440072 "N",51,"5188520851","5188520851",2019,0.00,1,4504196 "N",51,"5188520901","5188520901",2019,199.07,1,4440073 "N",51,"5188520950","5188520950",2019,199.07,1,4440074 "N",51,"5188521008","5188521008",2019,199.07,1,4440075 "N",51,"5188521057","5188521057",2019,0.00,1,4504197 "N",51,"5188521107","5188521107",2019,199.07,1,4440076 "N",51,"5188521156","5188521156",2019,199.07,1,4440077 "N",51,"5188521206","5188521206",2019,199.07,1,4440078 "N",51,"5188521255","5188521255",2019,199.07,1,4440079 "N",51,"5188521305","5188521305",2019,0.00,1,4504198 "N",51,"5188521354","5188521354",2019,199.07,1,4440080 "N",51,"5188521404","5188521404",2019,199.07,1,4440081 "N",51,"5188521453","5188521453",2019,199.07,1,4440082 "N",51,"5188521503","5188521503",2019,199.07,1,4440083 "N",51,"5188521552","5188521552",2019,0.00,1,4504199 "N",51,"5188521602","5188521602",2019,199.07,1,4440084 "N",51,"5188521651","5188521651",2019,199.07,1,4440085 "N",51,"5188521701","5188521701",2019,199.07,1,4440086 "N",51,"5188521750","5188521750",2019,199.07,1,4440087 "N",51,"5188521800","5188521800",2019,0.00,1,4504200 "N",51,"5188521859","5188521859",2019,199.07,1,4440088 "N",51,"5188521909","5188521909",2019,199.07,1,4440089 "N",51,"5188521958","5188521958",2019,199.07,1,4440090 "N",51,"5188522006","5188522006",2019,199.07,1,4440091 "N",51,"5188522105","5188522105",2019,199.07,1,4440092 "N",51,"5188522154","5188522154",2019,199.07,1,4440093 "N",51,"5188522204","5188522204",2019,199.07,1,4440094 "N",51,"5188522303","5188522303",2019,199.07,1,4440095 "N",51,"5188522352","5188522352",2019,199.07,1,4440096 "N",51,"5188522402","5188522402",2019,199.07,1,4440097 "N",51,"5188522451","5188522451",2019,199.07,1,4440098 "N",51,"5188522550","5188522550",2019,199.07,1,4440099 "N",51,"5188522600","5188522600",2019,199.07,1,4440100 "N",51,"5188522659","5188522659",2019,199.07,1,4440101 "N",51,"5188522709","5188522709",2019,199.07,1,4440102 "N",51,"5188522808","5188522808",2019,199.07,1,4440103 "N",51,"5188522857","5188522857",2019,199.07,1,4440104 "N",51,"5188522907","5188522907",2019,199.07,1,4440105 "N",51,"5188522956","5188522956",2019,199.07,1,4440106 "N",51,"5188523053","5188523053",2019,199.07,1,4440107 "N",51,"5188523103","5188523103",2019,199.07,1,4440108 "N",51,"5188523152","5188523152",2019,199.07,1,4440109 "N",51,"5188523202","5188523202",2019,199.07,1,4440110 "N",51,"5188523301","5188523301",2019,0.00,1,4504201 "N",51,"5188523350","5188523350",2019,199.07,1,4440111 "N",51,"5188523400","5188523400",2019,199.07,1,4440112 "N",51,"5188523459","5188523459",2019,199.07,1,4440113 "N",51,"5188523509","5188523509",2019,199.07,1,4440114 "N",51,"5188523558","5188523558",2019,0.00,1,4504202 "N",51,"5188523608","5188523608",2019,199.07,1,4440115 "N",51,"5188523657","5188523657",2019,199.07,1,4440116 "N",51,"5188523707","5188523707",2019,199.07,1,4440117 "N",51,"5188523756","5188523756",2019,199.07,1,4440118 "N",51,"5188523806","5188523806",2019,0.00,1,4504203 "N",51,"5188523855","5188523855",2019,199.07,1,4440119 "N",51,"5188523905","5188523905",2019,199.07,1,4440120 "N",51,"5188523954","5188523954",2019,199.07,1,4440121 "N",51,"5188524002","5188524002",2019,199.07,1,4440122 "N",51,"5188524457","5188524457",2019,0.00,1,4504204 "N",51,"5188524507","5188524507",2019,199.07,1,4440123 "N",51,"5188524556","5188524556",2019,199.07,1,4440124 "N",51,"5188524606","5188524606",2019,199.07,1,4440125 "N",51,"5188524655","5188524655",2019,199.07,1,4440126 "N",51,"5188524705","5188524705",2019,0.00,1,4504205 "N",51,"5188524754","5188524754",2019,199.07,1,4440127 "N",51,"5188524804","5188524804",2019,199.07,1,4440128 "N",51,"5188524853","5188524853",2019,199.07,1,4440129 "N",51,"5188524903","5188524903",2019,199.07,1,4440130 "N",51,"5188524952","5188524952",2019,0.00,1,4504206 "N",51,"5188525009","5188525009",2019,199.07,1,4440131 "N",51,"5188525058","5188525058",2019,199.07,1,4440132 "N",51,"5188525108","5188525108",2019,199.07,1,4440133 "N",51,"5188525157","5188525157",2019,0.00,1,4504207 "N",51,"5188525207","5188525207",2019,199.07,1,4440134 "N",51,"5188525256","5188525256",2019,199.07,1,4440135 "N",51,"5188525306","5188525306",2019,199.07,1,4440136 "N",51,"5188525355","5188525355",2019,199.07,1,4440137 "N",51,"5188525405","5188525405",2019,0.00,1,4504208 "N",51,"5188525454","5188525454",2019,199.07,1,4440138 "N",51,"5188525504","5188525504",2019,199.07,1,4440139 "N",51,"5188525553","5188525553",2019,199.07,1,4440140 "N",51,"5188525603","5188525603",2019,199.07,1,4440141 "N",51,"5188525652","5188525652",2019,0.00,1,4504209 "N",51,"5188525702","5188525702",2019,199.07,1,4440142 "N",51,"5188525751","5188525751",2019,199.07,1,4440143 "N",51,"5188525801","5188525801",2019,199.07,1,4440144 "N",51,"5188525850","5188525850",2019,199.07,1,4440145 "N",51,"5188525900","5188525900",2019,0.00,1,4504210 "N",51,"5188525959","5188525959",2019,199.07,1,4440146 "N",51,"5188526007","5188526007",2019,199.07,1,4440147 "N",51,"5188526056","5188526056",2019,0.00,1,4504211 "N",51,"5188526106","5188526106",2019,199.07,1,4440148 "N",51,"5188526155","5188526155",2019,199.07,1,4440149 "N",51,"5188526205","5188526205",2019,199.07,1,4440150 "N",51,"5188526254","5188526254",2019,199.07,1,4440151 "N",51,"5188526304","5188526304",2019,0.00,1,4504212 "N",51,"5188526353","5188526353",2019,199.07,1,4440152 "N",51,"5188526403","5188526403",2019,199.07,1,4440153 "N",51,"5188526452","5188526452",2019,0.00,1,4504213 "N",51,"5188526502","5188526502",2019,199.07,1,4440154 "N",51,"5188526551","5188526551",2019,199.07,1,4440155 "N",51,"5188526601","5188526601",2019,199.07,1,4440156 "N",51,"5188526650","5188526650",2019,199.07,1,4440157 "N",51,"5188526700","5188526700",2019,0.00,1,4504214 "N",51,"5188526759","5188526759",2019,199.07,1,4440158 "N",51,"5188526809","5188526809",2019,199.07,1,4440159 "N",51,"5188526858","5188526858",2019,199.07,1,4440160 "N",51,"5188526957","5188526957",2019,0.00,1,4504215 "N",51,"5188539759","5188539759",2019,1109.74,1,4459770 "N",51,"5188540057","5188540057",2019,199.07,1,4377821 "N",51,"5188540107","5188540107",2019,199.07,1,4377822 "N",51,"5188540156","5188540156",2019,199.07,1,4377823 "N",51,"5188540206","5188540206",2019,199.07,1,4377824 "N",51,"5188540255","5188540255",2019,199.07,1,4377825 "N",51,"5188540305","5188540305",2019,199.07,1,4377826 "N",51,"5188540354","5188540354",2019,199.07,1,4377827 "N",51,"5188540404","5188540404",2019,199.07,1,4377828 "N",51,"5188540453","5188540453",2019,199.07,1,4377829 "N",51,"5188540503","5188540503",2019,199.07,1,4377830 "N",51,"5188540552","5188540552",2019,199.07,1,4377831 "N",51,"5188540602","5188540602",2019,199.07,1,4377832 "N",51,"5188540651","5188540651",2019,199.07,1,4377833 "N",51,"5188540701","5188540701",2019,199.07,1,4377834 "N",51,"5188540750","5188540750",2019,199.07,1,4377835 "N",51,"5188540800","5188540800",2019,199.07,1,4377836 "N",51,"5188540859","5188540859",2019,199.07,1,4377837 "N",51,"5188540909","5188540909",2019,199.07,1,4377838 "N",51,"5188540958","5188540958",2019,199.07,1,4377839 "N",51,"5188541006","5188541006",2019,199.07,1,4377840 "N",51,"5188541055","5188541055",2019,199.07,1,4377841 "N",51,"5188541105","5188541105",2019,199.07,1,4377842 "N",51,"5188541154","5188541154",2019,199.07,1,4377843 "N",51,"5188541204","5188541204",2019,199.07,1,4377844 "N",51,"5188541253","5188541253",2019,199.07,1,4377845 "N",51,"5188541303","5188541303",2019,199.07,1,4377846 "N",51,"5188541352","5188541352",2019,199.07,1,4377847 "N",51,"5188541402","5188541402",2019,199.07,1,4377848 "N",51,"5188541451","5188541451",2019,199.07,1,4377849 "N",51,"5188541501","5188541501",2019,199.07,1,4377850 "N",51,"5188541550","5188541550",2019,199.07,1,4377851 "N",51,"5188541600","5188541600",2019,199.07,1,4377852 "N",51,"5188541659","5188541659",2019,199.07,1,4377853 "N",51,"5188541709","5188541709",2019,199.07,1,4377854 "N",51,"5188541758","5188541758",2019,199.07,1,4377855 "N",51,"5188541808","5188541808",2019,199.07,1,4377856 "N",51,"5188541857","5188541857",2019,199.07,1,4377857 "N",51,"5188541907","5188541907",2019,199.07,1,4377858 "N",51,"5188541956","5188541956",2019,0.00,1,4502650 "N",51,"5188542004","5188542004",2019,0.00,1,4498033 "N",51,"5188542103","5188542103",2019,199.07,1,4377859 "N",51,"5188542152","5188542152",2019,199.07,1,4377860 "N",51,"5188542202","5188542202",2019,199.07,1,4377861 "N",51,"5188542251","5188542251",2019,199.07,1,4377862 "N",51,"5188542301","5188542301",2019,199.07,1,4377863 "N",51,"5188542350","5188542350",2019,199.07,1,4377864 "N",51,"5188542400","5188542400",2019,199.07,1,4377865 "N",51,"5188542459","5188542459",2019,199.07,1,4377866 "N",51,"5188542509","5188542509",2019,199.07,1,4377867 "N",51,"5188542558","5188542558",2019,199.07,1,4377868 "N",51,"5188542608","5188542608",2019,199.07,1,4377869 "N",51,"5188542657","5188542657",2019,199.07,1,4377870 "N",51,"5188542707","5188542707",2019,199.07,1,4377871 "N",51,"5188542756","5188542756",2019,199.07,1,4377872 "N",51,"5188542806","5188542806",2019,199.07,1,4377873 "N",51,"5188542855","5188542855",2019,199.07,1,4377874 "N",51,"5188542905","5188542905",2019,199.07,1,4377875 "N",51,"5188542954","5188542954",2019,199.07,1,4377876 "N",51,"5188543002","5188543002",2019,199.07,1,4377877 "N",51,"5188543051","5188543051",2019,199.07,1,4377878 "N",51,"5188543101","5188543101",2019,199.07,1,4377879 "N",51,"5188543150","5188543150",2019,199.07,1,4377880 "N",51,"5188543200","5188543200",2019,199.07,1,4377881 "N",51,"5188543259","5188543259",2019,199.07,1,4377882 "N",51,"5188543309","5188543309",2019,199.07,1,4377883 "N",51,"5188543358","5188543358",2019,199.07,1,4377884 "N",51,"5188543408","5188543408",2019,199.07,1,4377885 "N",51,"5188543457","5188543457",2019,199.07,1,4377886 "N",51,"5188543507","5188543507",2019,199.07,1,4377887 "N",51,"5188543556","5188543556",2019,199.07,1,4377888 "N",51,"5188543606","5188543606",2019,199.07,1,4377889 "N",51,"5188543655","5188543655",2019,199.07,1,4377890 "N",51,"5188543705","5188543705",2019,199.07,1,4377891 "N",51,"5188543754","5188543754",2019,199.07,1,4377892 "N",51,"5188543804","5188543804",2019,199.07,1,4377893 "N",51,"5188543853","5188543853",2019,199.07,1,4377894 "N",51,"5188543903","5188543903",2019,199.07,1,4377895 "N",51,"5188543952","5188543952",2019,199.07,1,4377896 "N",51,"5188544000","5188544000",2019,199.07,1,4377897 "N",51,"5188544059","5188544059",2019,199.07,1,4377898 "N",51,"5188544109","5188544109",2019,199.07,1,4377899 "N",51,"5188544208","5188544208",2019,199.07,1,4377900 "N",51,"5188544257","5188544257",2019,199.07,1,4377901 "N",51,"5188544307","5188544307",2019,199.07,1,4377902 "N",51,"5188544356","5188544356",2019,199.07,1,4377903 "N",51,"5188544406","5188544406",2019,199.07,1,4377904 "N",51,"5188544455","5188544455",2019,199.07,1,4377905 "N",51,"5188544505","5188544505",2019,199.07,1,4377906 "N",51,"5188544554","5188544554",2019,199.07,1,4377907 "N",51,"5188544604","5188544604",2019,199.07,1,4377908 "N",51,"5188544653","5188544653",2019,199.07,1,4377909 "N",51,"5188544703","5188544703",2019,199.07,1,4377910 "N",51,"5188544752","5188544752",2019,199.07,1,4377911 "N",51,"5188544802","5188544802",2019,199.07,1,4377912 "N",51,"5188544851","5188544851",2019,199.07,1,4377913 "N",51,"5188544901","5188544901",2019,199.07,1,4377914 "N",51,"5188544950","5188544950",2019,199.07,1,4377915 "N",51,"5188545007","5188545007",2019,199.07,1,4377916 "N",51,"5188545056","5188545056",2019,199.07,1,4377917 "N",51,"5188545106","5188545106",2019,199.07,1,4377918 "N",51,"5188545155","5188545155",2019,199.07,1,4377919 "N",51,"5188545205","5188545205",2019,199.07,1,4377920 "N",51,"5188545254","5188545254",2019,199.07,1,4377921 "N",51,"5188545304","5188545304",2019,199.07,1,4377922 "N",51,"5188545353","5188545353",2019,199.07,1,4377923 "N",51,"5188545403","5188545403",2019,199.07,1,4377924 "N",51,"5188545452","5188545452",2019,199.07,1,4377925 "N",51,"5188545502","5188545502",2019,199.07,1,4377926 "N",51,"5188545551","5188545551",2019,199.07,1,4377927 "N",51,"5188545601","5188545601",2019,199.07,1,4377928 "N",51,"5188545650","5188545650",2019,199.07,1,4377929 "N",51,"5188545700","5188545700",2019,199.07,1,4377930 "N",51,"5188545759","5188545759",2019,199.07,1,4377931 "N",51,"5188545809","5188545809",2019,199.07,1,4377932 "N",51,"5188545858","5188545858",2019,199.07,1,4377933 "N",51,"5188545908","5188545908",2019,199.07,1,4377934 "N",51,"5188545957","5188545957",2019,199.07,1,4377935 "N",51,"5188546005","5188546005",2019,199.07,1,4377936 "N",51,"5188546054","5188546054",2019,199.07,1,4377937 "N",51,"5188546104","5188546104",2019,199.07,1,4377938 "N",51,"5188546153","5188546153",2019,199.07,1,4377939 "N",51,"5188546203","5188546203",2019,199.07,1,4377940 "N",51,"5188546252","5188546252",2019,199.07,1,4377941 "N",51,"5188546302","5188546302",2019,199.07,1,4377942 "N",51,"5188546351","5188546351",2019,199.07,1,4377943 "N",51,"5188546401","5188546401",2019,199.07,1,4377944 "N",51,"5188546450","5188546450",2019,199.07,1,4377945 "N",51,"5188546500","5188546500",2019,199.07,1,4377946 "N",51,"5188546559","5188546559",2019,199.07,1,4377947 "N",51,"5188546609","5188546609",2019,199.07,1,4377948 "N",51,"5188546658","5188546658",2019,199.07,1,4377949 "N",51,"5188546708","5188546708",2019,199.07,1,4377950 "N",51,"5188546757","5188546757",2019,199.07,1,4377951 "N",51,"5188546807","5188546807",2019,199.07,1,4377952 "N",51,"5188546856","5188546856",2019,0.00,1,4498034 "N",51,"5188550056","5188550056",2019,199.07,1,4377953 "N",51,"5188550106","5188550106",2019,199.07,1,4377954 "N",51,"5188550155","5188550155",2019,199.07,1,4377955 "N",51,"5188550205","5188550205",2019,199.07,1,4377956 "N",51,"5188550254","5188550254",2019,199.07,1,4377957 "N",51,"5188550304","5188550304",2019,199.07,1,4377958 "N",51,"5188550353","5188550353",2019,199.07,1,4377959 "N",51,"5188550403","5188550403",2019,199.07,1,4377960 "N",51,"5188550452","5188550452",2019,199.07,1,4377961 "N",51,"5188550502","5188550502",2019,199.07,1,4377962 "N",51,"5188550551","5188550551",2019,199.07,1,4377963 "N",51,"5188550601","5188550601",2019,199.07,1,4377964 "N",51,"5188550650","5188550650",2019,199.07,1,4377965 "N",51,"5188550700","5188550700",2019,199.07,1,4377966 "N",51,"5188550759","5188550759",2019,199.07,1,4377967 "N",51,"5188550809","5188550809",2019,199.07,1,4377968 "N",51,"5188550858","5188550858",2019,199.07,1,4377969 "N",51,"5188550908","5188550908",2019,199.07,1,4377970 "N",51,"5188550957","5188550957",2019,199.07,1,4377971 "N",51,"5188551005","5188551005",2019,199.07,1,4377972 "N",51,"5188551054","5188551054",2019,199.07,1,4377973 "N",51,"5188551104","5188551104",2019,199.07,1,4377974 "N",51,"5188551153","5188551153",2019,199.07,1,4377975 "N",51,"5188551203","5188551203",2019,199.07,1,4377976 "N",51,"5188551252","5188551252",2019,199.07,1,4377977 "N",51,"5188551302","5188551302",2019,199.07,1,4377978 "N",51,"5188551351","5188551351",2019,199.07,1,4377979 "N",51,"5188551401","5188551401",2019,199.07,1,4377980 "N",51,"5188551450","5188551450",2019,199.07,1,4377981 "N",51,"5188551500","5188551500",2019,199.07,1,4377982 "N",51,"5188551559","5188551559",2019,199.07,1,4377983 "N",51,"5188551609","5188551609",2019,199.07,1,4377984 "N",51,"5188551658","5188551658",2019,199.07,1,4377985 "N",51,"5188551708","5188551708",2019,199.07,1,4377986 "N",51,"5188551757","5188551757",2019,199.07,1,4377987 "N",51,"5188551807","5188551807",2019,199.07,1,4377988 "N",51,"5188551856","5188551856",2019,199.07,1,4377989 "N",51,"5188551906","5188551906",2019,199.07,1,4377990 "N",51,"5188551955","5188551955",2019,199.07,1,4377991 "N",51,"5188552003","5188552003",2019,199.07,1,4377992 "N",51,"5188552052","5188552052",2019,199.07,1,4377993 "N",51,"5188552102","5188552102",2019,199.07,1,4377994 "N",51,"5188552151","5188552151",2019,199.07,1,4377995 "N",51,"5188552201","5188552201",2019,199.07,1,4377996 "N",51,"5188552250","5188552250",2019,199.07,1,4377997 "N",51,"5188552300","5188552300",2019,199.07,1,4377998 "N",51,"5188552359","5188552359",2019,199.07,1,4377999 "N",51,"5188552409","5188552409",2019,199.07,1,4378000 "N",51,"5188552458","5188552458",2019,199.07,1,4378001 "N",51,"5188552508","5188552508",2019,199.07,1,4378002 "N",51,"5188552557","5188552557",2019,199.07,1,4378003 "N",51,"5188552607","5188552607",2019,199.07,1,4378004 "N",51,"5188552656","5188552656",2019,199.07,1,4378005 "N",51,"5188552706","5188552706",2019,199.07,1,4378006 "N",51,"5188552755","5188552755",2019,199.07,1,4378007 "N",51,"5188552805","5188552805",2019,199.07,1,4378008 "N",51,"5188552854","5188552854",2019,199.07,1,4378009 "N",51,"5188552904","5188552904",2019,199.07,1,4378010 "N",51,"5188552953","5188552953",2019,199.07,1,4378011 "N",51,"5188553001","5188553001",2019,199.07,1,4378012 "N",51,"5188553050","5188553050",2019,199.07,1,4378013 "N",51,"5188553100","5188553100",2019,199.07,1,4378014 "N",51,"5188553159","5188553159",2019,199.07,1,4378015 "N",51,"5188553209","5188553209",2019,0.00,1,4498035 "N",51,"5188553258","5188553258",2019,0.00,1,4498036 "N",51,"5188553357","5188553357",2019,199.07,1,4378016 "N",51,"5188553407","5188553407",2019,199.07,1,4378017 "N",51,"5188553456","5188553456",2019,199.07,1,4378018 "N",51,"5188553506","5188553506",2019,199.07,1,4378019 "N",51,"5188553555","5188553555",2019,199.07,1,4378020 "N",51,"5188553605","5188553605",2019,199.07,1,4378021 "N",51,"5188553654","5188553654",2019,199.07,1,4378022 "N",51,"5188553704","5188553704",2019,199.07,1,4378023 "N",51,"5188553753","5188553753",2019,199.07,1,4378024 "N",51,"5188553803","5188553803",2019,199.07,1,4378025 "N",51,"5188553852","5188553852",2019,199.07,1,4378026 "N",51,"5188553902","5188553902",2019,199.07,1,4378027 "N",51,"5188553951","5188553951",2019,199.07,1,4378028 "N",51,"5188554009","5188554009",2019,199.07,1,4378029 "N",51,"5188554058","5188554058",2019,199.07,1,4378030 "N",51,"5188554108","5188554108",2019,199.07,1,4378031 "N",51,"5188554157","5188554157",2019,199.07,1,4378032 "N",51,"5188554207","5188554207",2019,199.07,1,4378033 "N",51,"5188554256","5188554256",2019,199.07,1,4378034 "N",51,"5188554306","5188554306",2019,199.07,1,4378035 "N",51,"5188554355","5188554355",2019,199.07,1,4378036 "N",51,"5188554405","5188554405",2019,199.07,1,4378037 "N",51,"5188554454","5188554454",2019,199.07,1,4378038 "N",51,"5188554504","5188554504",2019,199.07,1,4378039 "N",51,"5188554553","5188554553",2019,199.07,1,4378040 "N",51,"5188554603","5188554603",2019,199.07,1,4378041 "N",51,"5188554652","5188554652",2019,199.07,1,4378042 "N",51,"5188554702","5188554702",2019,199.07,1,4378043 "N",51,"5188554751","5188554751",2019,199.07,1,4378044 "N",51,"5188554801","5188554801",2019,199.07,1,4378045 "N",51,"5188554850","5188554850",2019,199.07,1,4378046 "N",51,"5188554900","5188554900",2019,199.07,1,4378047 "N",51,"5188554959","5188554959",2019,199.07,1,4378048 "N",51,"5188555006","5188555006",2019,199.07,1,4378049 "N",51,"5188555055","5188555055",2019,199.07,1,4378050 "N",51,"5188555105","5188555105",2019,199.07,1,4378051 "N",51,"5188555154","5188555154",2019,199.07,1,4378052 "N",51,"5188555204","5188555204",2019,199.07,1,4378053 "N",51,"5188555253","5188555253",2019,199.07,1,4378054 "N",51,"5188555303","5188555303",2019,199.07,1,4378055 "N",51,"5188555352","5188555352",2019,199.07,1,4378056 "N",51,"5188555402","5188555402",2019,199.07,1,4378057 "N",51,"5188555451","5188555451",2019,199.07,1,4378058 "N",51,"5188555501","5188555501",2019,199.07,1,4378059 "N",51,"5188555550","5188555550",2019,199.07,1,4378060 "N",51,"5188555600","5188555600",2019,199.07,1,4378061 "N",51,"5188555659","5188555659",2019,199.07,1,4378062 "N",51,"5188555709","5188555709",2019,199.07,1,4378063 "N",51,"5188555758","5188555758",2019,199.07,1,4378064 "N",51,"5188555808","5188555808",2019,199.07,1,4378065 "N",51,"5188555857","5188555857",2019,199.07,1,4378066 "N",51,"5188555907","5188555907",2019,199.07,1,4378067 "N",51,"5188555956","5188555956",2019,199.07,1,4378068 "N",51,"5188556004","5188556004",2019,199.07,1,4378069 "N",51,"5188556053","5188556053",2019,199.07,1,4378070 "N",51,"5188556103","5188556103",2019,199.07,1,4378071 "N",51,"5188556152","5188556152",2019,199.07,1,4378072 "N",51,"5188556202","5188556202",2019,199.07,1,4378073 "N",51,"5188556251","5188556251",2019,199.07,1,4378074 "N",51,"5188556301","5188556301",2019,199.07,1,4378075 "N",51,"5188556350","5188556350",2019,199.07,1,4378076 "N",51,"5188556400","5188556400",2019,199.07,1,4378077 "N",51,"5188556459","5188556459",2019,199.07,1,4378078 "N",51,"5188556509","5188556509",2019,199.07,1,4378079 "N",51,"5188556558","5188556558",2019,0.00,1,4498037 "N",51,"5188556608","5188556608",2019,0.00,1,4498038 "N",51,"5188556657","5188556657",2019,0.00,1,4498039 "N",51,"5188556756","5188556756",2019,199.07,1,4378080 "N",51,"5188556806","5188556806",2019,199.07,1,4378081 "N",51,"5188556855","5188556855",2019,199.07,1,4378082 "N",51,"5188556905","5188556905",2019,199.07,1,4378083 "N",51,"5188556954","5188556954",2019,199.07,1,4378084 "N",51,"5188557002","5188557002",2019,199.07,1,4378085 "N",51,"5188557051","5188557051",2019,199.07,1,4378086 "N",51,"5188557101","5188557101",2019,199.07,1,4378087 "N",51,"5188557150","5188557150",2019,199.07,1,4378088 "N",51,"5188557200","5188557200",2019,199.07,1,4378089 "N",51,"5188557259","5188557259",2019,199.07,1,4378090 "N",51,"5188557309","5188557309",2019,199.07,1,4378091 "N",51,"5188557358","5188557358",2019,199.07,1,4378092 "N",51,"5188557408","5188557408",2019,199.07,1,4378093 "N",51,"5188557457","5188557457",2019,199.07,1,4378094 "N",51,"5188557507","5188557507",2019,199.07,1,4378095 "N",51,"5188557556","5188557556",2019,199.07,1,4378096 "N",51,"5188557606","5188557606",2019,199.07,1,4378097 "N",51,"5188557655","5188557655",2019,199.07,1,4378098 "N",51,"5188557705","5188557705",2019,199.07,1,4378099 "N",51,"5188557754","5188557754",2019,199.07,1,4378100 "N",51,"5188557804","5188557804",2019,199.07,1,4378101 "N",51,"5188557853","5188557853",2019,199.07,1,4378102 "N",51,"5188557903","5188557903",2019,199.07,1,4378103 "N",51,"5188557952","5188557952",2019,199.07,1,4378104 "N",51,"5188558000","5188558000",2019,199.07,1,4378105 "N",51,"5188558059","5188558059",2019,199.07,1,4378106 "N",51,"5188558109","5188558109",2019,199.07,1,4378107 "N",51,"5188558158","5188558158",2019,199.07,1,4378108 "N",51,"5188558208","5188558208",2019,199.07,1,4378109 "N",51,"5188558257","5188558257",2019,199.07,1,4378110 "N",51,"5188558307","5188558307",2019,199.07,1,4378111 "N",51,"5188558356","5188558356",2019,199.07,1,4378112 "N",51,"5188558406","5188558406",2019,199.07,1,4378113 "N",51,"5188558455","5188558455",2019,199.07,1,4378114 "N",51,"5188558505","5188558505",2019,199.07,1,4378115 "N",51,"5188558554","5188558554",2019,199.07,1,4378116 "N",51,"5188558604","5188558604",2019,199.07,1,4378117 "N",51,"5188558653","5188558653",2019,199.07,1,4378118 "N",51,"5188558703","5188558703",2019,199.07,1,4378119 "N",51,"5188558752","5188558752",2019,199.07,1,4378120 "N",51,"5188558802","5188558802",2019,199.07,1,4378121 "N",51,"5188558851","5188558851",2019,199.07,1,4378122 "N",51,"5188558901","5188558901",2019,199.07,1,4378123 "N",51,"5188558950","5188558950",2019,199.07,1,4378124 "N",51,"5188559008","5188559008",2019,199.07,1,4378125 "N",51,"5188559057","5188559057",2019,199.07,1,4378126 "N",51,"5188559107","5188559107",2019,199.07,1,4378127 "N",51,"5188559156","5188559156",2019,199.07,1,4378128 "N",51,"5188559206","5188559206",2019,199.07,1,4378129 "N",51,"5188559255","5188559255",2019,199.07,1,4378130 "N",51,"5188559305","5188559305",2019,199.07,1,4378131 "N",51,"5188559354","5188559354",2019,0.00,1,4498040 "N",51,"5188559404","5188559404",2019,0.00,1,4502651 "N",51,"5188559453","5188559453",2019,0.00,1,4498041 "N",51,"5188559552","5188559552",2019,199.07,1,4378132 "N",51,"5188559602","5188559602",2019,199.07,1,4378133 "N",51,"5188559651","5188559651",2019,199.07,1,4378134 "N",51,"5188559701","5188559701",2019,199.07,1,4378135 "N",51,"5188559750","5188559750",2019,199.07,1,4378136 "N",51,"5188559800","5188559800",2019,199.07,1,4378137 "N",51,"5188559859","5188559859",2019,199.07,1,4378138 "N",51,"5188559909","5188559909",2019,199.07,1,4378139 "N",51,"5188559958","5188559958",2019,199.07,1,4378140 "N",51,"5188560006","5188560006",2019,199.07,1,4378141 "N",51,"5188560055","5188560055",2019,199.07,1,4378142 "N",51,"5188560105","5188560105",2019,199.07,1,4378143 "N",51,"5188560154","5188560154",2019,199.07,1,4378144 "N",51,"5188560204","5188560204",2019,199.07,1,4378145 "N",51,"5188560253","5188560253",2019,199.07,1,4378146 "N",51,"5188560303","5188560303",2019,199.07,1,4378147 "N",51,"5188560352","5188560352",2019,199.07,1,4378148 "N",51,"5188560402","5188560402",2019,199.07,1,4378149 "N",51,"5188560451","5188560451",2019,199.07,1,4378150 "N",51,"5188560501","5188560501",2019,199.07,1,4378151 "N",51,"5188560550","5188560550",2019,199.07,1,4378152 "N",51,"5188560600","5188560600",2019,199.07,1,4378153 "N",51,"5188560659","5188560659",2019,199.07,1,4378154 "N",51,"5188560709","5188560709",2019,199.07,1,4378155 "N",51,"5188560758","5188560758",2019,199.07,1,4378156 "N",51,"5188560808","5188560808",2019,199.07,1,4378157 "N",51,"5188560857","5188560857",2019,199.07,1,4378158 "N",51,"5188560907","5188560907",2019,199.07,1,4378159 "N",51,"5188560956","5188560956",2019,199.07,1,4378160 "N",51,"5188561004","5188561004",2019,199.07,1,4378161 "N",51,"5188561053","5188561053",2019,199.07,1,4378162 "N",51,"5188561103","5188561103",2019,199.07,1,4378163 "N",51,"5188561152","5188561152",2019,199.07,1,4378164 "N",51,"5188561202","5188561202",2019,199.07,1,4378165 "N",51,"5188561251","5188561251",2019,199.07,1,4378166 "N",51,"5188561301","5188561301",2019,199.07,1,4378167 "N",51,"5188561350","5188561350",2019,199.07,1,4378168 "N",51,"5188561400","5188561400",2019,199.07,1,4378169 "N",51,"5188561459","5188561459",2019,199.07,1,4378170 "N",51,"5188561509","5188561509",2019,199.07,1,4378171 "N",51,"5188561558","5188561558",2019,199.07,1,4378172 "N",51,"5188561608","5188561608",2019,199.07,1,4378173 "N",51,"5188561657","5188561657",2019,199.07,1,4378174 "N",51,"5188561707","5188561707",2019,199.07,1,4378175 "N",51,"5188561756","5188561756",2019,199.07,1,4378176 "N",51,"5188561806","5188561806",2019,199.07,1,4378177 "N",51,"5188561855","5188561855",2019,199.07,1,4378178 "N",51,"5188561905","5188561905",2019,199.07,1,4378179 "N",51,"5188561954","5188561954",2019,199.07,1,4378180 "N",51,"5188562002","5188562002",2019,199.07,1,4378181 "N",51,"5188562051","5188562051",2019,199.07,1,4378182 "N",51,"5188562101","5188562101",2019,199.07,1,4378183 "N",51,"5188562150","5188562150",2019,199.07,1,4378184 "N",51,"5188562200","5188562200",2019,199.07,1,4378185 "N",51,"5188562259","5188562259",2019,199.07,1,4378186 "N",51,"5188562309","5188562309",2019,199.07,1,4378187 "N",51,"5188562358","5188562358",2019,199.07,1,4378188 "N",51,"5188562408","5188562408",2019,199.07,1,4378189 "N",51,"5188562457","5188562457",2019,199.07,1,4378190 "N",51,"5188562507","5188562507",2019,199.07,1,4378191 "N",51,"5188562556","5188562556",2019,199.07,1,4378192 "N",51,"5188562606","5188562606",2019,199.07,1,4378193 "N",51,"5188562655","5188562655",2019,199.07,1,4378194 "N",51,"5188562705","5188562705",2019,199.07,1,4378195 "N",51,"5188562754","5188562754",2019,199.07,1,4378196 "N",51,"5188562804","5188562804",2019,199.07,1,4378197 "N",51,"5188562853","5188562853",2019,199.07,1,4378198 "N",51,"5188562903","5188562903",2019,199.07,1,4378199 "N",51,"5188562952","5188562952",2019,199.07,1,4378200 "N",51,"5188563000","5188563000",2019,199.07,1,4378201 "N",51,"5188563059","5188563059",2019,199.07,1,4378202 "N",51,"5188563109","5188563109",2019,199.07,1,4378203 "N",51,"5188563158","5188563158",2019,199.07,1,4378204 "N",51,"5188563208","5188563208",2019,199.07,1,4378205 "N",51,"5188563257","5188563257",2019,199.07,1,4378206 "N",51,"5188563307","5188563307",2019,199.07,1,4378207 "N",51,"5188563356","5188563356",2019,199.07,1,4378208 "N",51,"5188563406","5188563406",2019,199.07,1,4378209 "N",51,"5188563455","5188563455",2019,199.07,1,4378210 "N",51,"5188563505","5188563505",2019,199.07,1,4378211 "N",51,"5188563554","5188563554",2019,199.07,1,4378212 "N",51,"5188563604","5188563604",2019,199.07,1,4378213 "N",51,"5188563653","5188563653",2019,199.07,1,4378214 "N",51,"5188563703","5188563703",2019,199.07,1,4378215 "N",51,"5188563752","5188563752",2019,199.07,1,4378216 "N",51,"5188563802","5188563802",2019,199.07,1,4378217 "N",51,"5188563851","5188563851",2019,199.07,1,4378218 "N",51,"5188563901","5188563901",2019,199.07,1,4378219 "N",51,"5188563950","5188563950",2019,199.07,1,4378220 "N",51,"5188564008","5188564008",2019,199.07,1,4378221 "N",51,"5188564057","5188564057",2019,0.00,1,4498042 "N",51,"5188564107","5188564107",2019,0.00,1,4498043 "N",51,"5188564156","5188564156",2019,0.00,1,4498044 "N",51,"5188564206","5188564206",2019,0.00,1,4498045 "N",51,"5188564255","5188564255",2019,0.00,1,4498046 "N",51,"5188564552","5188564552",2019,199.07,1,4378222 "N",51,"5188564602","5188564602",2019,199.07,1,4378223 "N",51,"5188564651","5188564651",2019,199.07,1,4378224 "N",51,"5188564701","5188564701",2019,199.07,1,4378225 "N",51,"5188564750","5188564750",2019,199.07,1,4378226 "N",51,"5188564800","5188564800",2019,199.07,1,4378227 "N",51,"5188564859","5188564859",2019,199.07,1,4378228 "N",51,"5188564909","5188564909",2019,199.07,1,4378229 "N",51,"5188564958","5188564958",2019,199.07,1,4378230 "N",51,"5188565005","5188565005",2019,199.07,1,4378231 "N",51,"5188565054","5188565054",2019,199.07,1,4378232 "N",51,"5188565104","5188565104",2019,199.07,1,4378233 "N",51,"5188565153","5188565153",2019,199.07,1,4378234 "N",51,"5188565203","5188565203",2019,199.07,1,4378235 "N",51,"5188565252","5188565252",2019,199.07,1,4378236 "N",51,"5188565302","5188565302",2019,199.07,1,4378237 "N",51,"5188565351","5188565351",2019,199.07,1,4378238 "N",51,"5188565401","5188565401",2019,199.07,1,4378239 "N",51,"5188565450","5188565450",2019,199.07,1,4378240 "N",51,"5188565500","5188565500",2019,199.07,1,4378241 "N",51,"5188565559","5188565559",2019,199.07,1,4378242 "N",51,"5188565609","5188565609",2019,199.07,1,4378243 "N",51,"5188565658","5188565658",2019,199.07,1,4378244 "N",51,"5188565708","5188565708",2019,199.07,1,4378245 "N",51,"5188565757","5188565757",2019,199.07,1,4378246 "N",51,"5188565807","5188565807",2019,199.07,1,4378247 "N",51,"5188565856","5188565856",2019,199.07,1,4378248 "N",51,"5188565906","5188565906",2019,199.07,1,4378249 "N",51,"5188565955","5188565955",2019,199.07,1,4378250 "N",51,"5188566003","5188566003",2019,199.07,1,4378251 "N",51,"5188566052","5188566052",2019,199.07,1,4378252 "N",51,"5188566102","5188566102",2019,199.07,1,4378253 "N",51,"5188566151","5188566151",2019,199.07,1,4378254 "N",51,"5188566201","5188566201",2019,199.07,1,4378255 "N",51,"5188566250","5188566250",2019,199.07,1,4378256 "N",51,"5188566300","5188566300",2019,199.07,1,4378257 "N",51,"5188566359","5188566359",2019,199.07,1,4378258 "N",51,"5188566409","5188566409",2019,199.07,1,4378259 "N",51,"5188566458","5188566458",2019,199.07,1,4378260 "N",51,"5188566508","5188566508",2019,199.07,1,4378261 "N",51,"5188566557","5188566557",2019,199.07,1,4378262 "N",51,"5188566607","5188566607",2019,199.07,1,4378263 "N",51,"5188566656","5188566656",2019,199.07,1,4378264 "N",51,"5188566706","5188566706",2019,199.07,1,4378265 "N",51,"5188566755","5188566755",2019,199.07,1,4378266 "N",51,"5188566805","5188566805",2019,199.07,1,4378267 "N",51,"5188566854","5188566854",2019,199.07,1,4378268 "N",51,"5188566904","5188566904",2019,199.07,1,4378269 "N",51,"5188566953","5188566953",2019,199.07,1,4378270 "N",51,"5188567001","5188567001",2019,199.07,1,4378271 "N",51,"5188567050","5188567050",2019,199.07,1,4378272 "N",51,"5188567100","5188567100",2019,199.07,1,4378273 "N",51,"5188567159","5188567159",2019,199.07,1,4378274 "N",51,"5188567209","5188567209",2019,199.07,1,4378275 "N",51,"5188567258","5188567258",2019,199.07,1,4378276 "N",51,"5188567308","5188567308",2019,199.07,1,4378277 "N",51,"5188567357","5188567357",2019,199.07,1,4378278 "N",51,"5188567407","5188567407",2019,199.07,1,4378279 "N",51,"5188567456","5188567456",2019,199.07,1,4378280 "N",51,"5188567506","5188567506",2019,199.07,1,4378281 "N",51,"5188567563","5188567563",2019,0.00,1,4498047 "N",51,"5188567589","5188567589",2019,0.00,1,4498048 "N",51,"5188567605","5188567605",2019,0.00,1,4498049 "N",51,"5188567654","5188567654",2019,0.00,1,4498050 "N",51,"5188567704","5188567704",2019,0.00,1,4498051 "N",51,"5188568059","5188568059",2019,199.07,1,4378282 "N",51,"5188568109","5188568109",2019,199.07,1,4378283 "N",51,"5188568159","5188568159",2019,199.07,1,4378284 "N",51,"5188568209","5188568209",2019,199.07,1,4378285 "N",51,"5188568259","5188568259",2019,199.07,1,4378286 "N",51,"5188568309","5188568309",2019,199.07,1,4378287 "N",51,"5188568359","5188568359",2019,0.00,1,4378288 "N",51,"5188568409","5188568409",2019,199.07,1,4378289 "N",51,"5188568459","5188568459",2019,199.07,1,4378290 "N",51,"5188568509","5188568509",2019,199.07,1,4378291 "N",51,"5188568559","5188568559",2019,199.07,1,4378292 "N",51,"5188568609","5188568609",2019,199.07,1,4378293 "N",51,"5188568659","5188568659",2019,199.07,1,4378294 "N",51,"5188568709","5188568709",2019,199.07,1,4378295 "N",51,"5188568759","5188568759",2019,199.07,1,4378296 "N",51,"5188568809","5188568809",2019,199.07,1,4378297 "N",51,"5188568859","5188568859",2019,199.07,1,4378298 "N",51,"5188568909","5188568909",2019,199.07,1,4378299 "N",51,"5188568959","5188568959",2019,199.07,1,4378300 "N",51,"5188569009","5188569009",2019,199.07,1,4378301 "N",51,"5188569059","5188569059",2019,199.07,1,4378302 "N",51,"5188569109","5188569109",2019,199.07,1,4378303 "N",51,"5188569159","5188569159",2019,199.07,1,4378304 "N",51,"5188569209","5188569209",2019,199.07,1,4378305 "N",51,"5188569259","5188569259",2019,199.07,1,4378306 "N",51,"5188569309","5188569309",2019,199.07,1,4378307 "N",51,"5188569359","5188569359",2019,199.07,1,4378308 "N",51,"5188569409","5188569409",2019,199.07,1,4378309 "N",51,"5188569459","5188569459",2019,199.07,1,4378310 "N",51,"5188569509","5188569509",2019,199.07,1,4378311 "N",51,"5188569559","5188569559",2019,199.07,1,4378312 "N",51,"5188569609","5188569609",2019,199.07,1,4378313 "N",51,"5188569659","5188569659",2019,199.07,1,4378314 "N",51,"5188569709","5188569709",2019,199.07,1,4378315 "N",51,"5188569759","5188569759",2019,199.07,1,4378316 "N",51,"5188569809","5188569809",2019,199.07,1,4378317 "N",51,"5188569859","5188569859",2019,199.07,1,4378318 "N",51,"5188569909","5188569909",2019,199.07,1,4378319 "N",51,"5188569959","5188569959",2019,199.07,1,4378320 "N",51,"5188570009","5188570009",2019,199.07,1,4378321 "N",51,"5188570059","5188570059",2019,199.07,1,4378322 "N",51,"5188570109","5188570109",2019,199.07,1,4378323 "N",51,"5188570159","5188570159",2019,199.07,1,4378324 "N",51,"5188570209","5188570209",2019,199.07,1,4378325 "N",51,"5188570259","5188570259",2019,199.07,1,4378326 "N",51,"5188570309","5188570309",2019,199.07,1,4378327 "N",51,"5188570359","5188570359",2019,199.07,1,4378328 "N",51,"5188570409","5188570409",2019,199.07,1,4378329 "N",51,"5188570459","5188570459",2019,199.07,1,4378330 "N",51,"5188570509","5188570509",2019,199.07,1,4378331 "N",51,"5188570559","5188570559",2019,199.07,1,4378332 "N",51,"5188570609","5188570609",2019,199.07,1,4378333 "N",51,"5188570659","5188570659",2019,199.07,1,4378334 "N",51,"5188570709","5188570709",2019,199.07,1,4378335 "N",51,"5188570759","5188570759",2019,199.07,1,4378336 "N",51,"5188570809","5188570809",2019,199.07,1,4378337 "N",51,"5188570859","5188570859",2019,199.07,1,4378338 "N",51,"5188570909","5188570909",2019,199.07,1,4378339 "N",51,"5188570959","5188570959",2019,199.07,1,4378340 "N",51,"5188571009","5188571009",2019,199.07,1,4378341 "N",51,"5188571059","5188571059",2019,199.07,1,4378342 "N",51,"5188571109","5188571109",2019,199.07,1,4378343 "N",51,"5188571159","5188571159",2019,199.07,1,4378344 "N",51,"5188571209","5188571209",2019,199.07,1,4378345 "N",51,"5188571259","5188571259",2019,199.07,1,4378346 "N",51,"5188571319","5188571319",2019,0.00,1,4462230 "N",51,"5188571339","5188571339",2019,0.00,1,4498052 "N",51,"5188571359","5188571359",2019,0.00,1,4498053 "N",51,"5188571409","5188571409",2019,0.00,1,4498054 "N",51,"5188601509","5188601509",2019,0.00,1,4503237 "N",51,"5188800055","5188800055",2019,0.00,1,4504216 "N",51,"5188800105","5188800105",2019,199.07,1,4440161 "N",51,"5188800154","5188800154",2019,199.07,1,4440162 "N",51,"5188800204","5188800204",2019,199.07,1,4440163 "N",51,"5188800253","5188800253",2019,199.07,1,4440164 "N",51,"5188800303","5188800303",2019,199.07,1,4440165 "N",51,"5188800352","5188800352",2019,199.07,1,4440166 "N",51,"5188800402","5188800402",2019,199.07,1,4440167 "N",51,"5188800451","5188800451",2019,199.07,1,4440168 "N",51,"5188800501","5188800501",2019,199.07,1,4440169 "N",51,"5188800550","5188800550",2019,199.07,1,4440170 "N",51,"5188800600","5188800600",2019,199.07,1,4440171 "N",51,"5188800659","5188800659",2019,199.07,1,4440172 "N",51,"5188800709","5188800709",2019,199.07,1,4440173 "N",51,"5188800758","5188800758",2019,199.07,1,4440174 "N",51,"5188800808","5188800808",2019,199.07,1,4440175 "N",51,"5188800857","5188800857",2019,199.07,1,4440176 "N",51,"5188800907","5188800907",2019,199.07,1,4440177 "N",51,"5188800956","5188800956",2019,199.07,1,4440178 "N",51,"5188801004","5188801004",2019,199.07,1,4440179 "N",51,"5188801053","5188801053",2019,199.07,1,4440180 "N",51,"5188801103","5188801103",2019,199.07,1,4440181 "N",51,"5188801152","5188801152",2019,199.07,1,4440182 "N",51,"5188801202","5188801202",2019,199.07,1,4440183 "N",51,"5188801251","5188801251",2019,199.07,1,4440184 "N",51,"5188801301","5188801301",2019,199.07,1,4440185 "N",51,"5188801350","5188801350",2019,199.07,1,4440186 "N",51,"5188801400","5188801400",2019,199.07,1,4440187 "N",51,"5188801459","5188801459",2019,199.07,1,4440188 "N",51,"5188801509","5188801509",2019,199.07,1,4440189 "N",51,"5188801558","5188801558",2019,199.07,1,4440190 "N",51,"5188801608","5188801608",2019,199.07,1,4440191 "N",51,"5188801657","5188801657",2019,199.07,1,4440192 "N",51,"5188801707","5188801707",2019,199.07,1,4440193 "N",51,"5188801756","5188801756",2019,0.00,1,4504217 "N",51,"5188801806","5188801806",2019,199.07,1,4440194 "N",51,"5188801855","5188801855",2019,199.07,1,4440195 "N",51,"5188801905","5188801905",2019,199.07,1,4440196 "N",51,"5188801954","5188801954",2019,199.07,1,4440197 "N",51,"5188802002","5188802002",2019,199.07,1,4440198 "N",51,"5188802051","5188802051",2019,199.07,1,4440199 "N",51,"5188802101","5188802101",2019,199.07,1,4440200 "N",51,"5188802150","5188802150",2019,199.07,1,4440201 "N",51,"5188802200","5188802200",2019,199.07,1,4440202 "N",51,"5188802259","5188802259",2019,199.07,1,4440203 "N",51,"5188802309","5188802309",2019,199.07,1,4440204 "N",51,"5188802358","5188802358",2019,199.07,1,4440205 "N",51,"5188802408","5188802408",2019,199.07,1,4440206 "N",51,"5188802457","5188802457",2019,199.07,1,4440207 "N",51,"5188802507","5188802507",2019,199.07,1,4440208 "N",51,"5188802556","5188802556",2019,199.07,1,4440209 "N",51,"5188802606","5188802606",2019,199.07,1,4440210 "N",51,"5188802655","5188802655",2019,199.07,1,4440211 "N",51,"5188802705","5188802705",2019,199.07,1,4440212 "N",51,"5188802754","5188802754",2019,199.07,1,4440213 "N",51,"5188802804","5188802804",2019,199.07,1,4440214 "N",51,"5188802903","5188802903",2019,199.07,1,4440215 "N",51,"5188802952","5188802952",2019,199.07,1,4440216 "N",51,"5188803000","5188803000",2019,199.07,1,4440217 "N",51,"5188803059","5188803059",2019,199.07,1,4440218 "N",51,"5188803109","5188803109",2019,199.07,1,4440219 "N",51,"5188803208","5188803208",2019,199.07,1,4440220 "N",51,"5188803257","5188803257",2019,0.00,1,4440221 "N",51,"5188803307","5188803307",2019,199.07,1,4440222 "N",51,"5188803356","5188803356",2019,199.07,1,4440223 "N",51,"5188803406","5188803406",2019,199.07,1,4440224 "N",51,"5188803455","5188803455",2019,199.07,1,4440225 "N",51,"5188803505","5188803505",2019,199.07,1,4440226 "N",51,"5188803554","5188803554",2019,199.07,1,4440227 "N",51,"5188803604","5188803604",2019,199.07,1,4440228 "N",51,"5188803653","5188803653",2019,199.07,1,4440229 "N",51,"5188803703","5188803703",2019,199.07,1,4440230 "N",51,"5188803752","5188803752",2019,199.07,1,4440231 "N",51,"5188803802","5188803802",2019,199.07,1,4440232 "N",51,"5188803851","5188803851",2019,199.07,1,4440233 "N",51,"5188803901","5188803901",2019,199.07,1,4440234 "N",51,"5188803950","5188803950",2019,199.07,1,4440235 "N",51,"5188804008","5188804008",2019,199.07,1,4440236 "N",51,"5188804107","5188804107",2019,199.07,1,4440237 "N",51,"5188804156","5188804156",2019,199.07,1,4440238 "N",51,"5188804206","5188804206",2019,199.07,1,4440239 "N",51,"5188804255","5188804255",2019,199.07,1,4440240 "N",51,"5188804305","5188804305",2019,199.07,1,4440241 "N",51,"5188804354","5188804354",2019,199.07,1,4440242 "N",51,"5188804404","5188804404",2019,199.07,1,4440243 "N",51,"5188804453","5188804453",2019,199.07,1,4440244 "N",51,"5188804503","5188804503",2019,199.07,1,4440245 "N",51,"5188804552","5188804552",2019,199.07,1,4440246 "N",51,"5188804602","5188804602",2019,199.07,1,4440247 "N",51,"5188804651","5188804651",2019,199.07,1,4440248 "N",51,"5188804701","5188804701",2019,199.07,1,4440249 "N",51,"5188804750","5188804750",2019,199.07,1,4440250 "N",51,"5188804800","5188804800",2019,199.07,1,4440251 "N",51,"5188804859","5188804859",2019,199.07,1,4440252 "N",51,"5188804909","5188804909",2019,199.07,1,4440253 "N",51,"5188804958","5188804958",2019,199.07,1,4440254 "N",51,"5188805005","5188805005",2019,199.07,1,4440255 "N",51,"5188805054","5188805054",2019,199.07,1,4440256 "N",51,"5188805104","5188805104",2019,199.07,1,4440257 "N",51,"5188805153","5188805153",2019,199.07,1,4440258 "N",51,"5188805203","5188805203",2019,199.07,1,4440259 "N",51,"5188805252","5188805252",2019,199.07,1,4440260 "N",51,"5188805302","5188805302",2019,199.07,1,4440261 "N",51,"5188805351","5188805351",2019,0.00,1,4504218 "N",51,"5188805401","5188805401",2019,199.07,1,4440262 "N",51,"5188805450","5188805450",2019,199.07,1,4440263 "N",51,"5188805500","5188805500",2019,199.07,1,4440264 "N",51,"5188805559","5188805559",2019,199.07,1,4440265 "N",51,"5188805609","5188805609",2019,199.07,1,4440266 "N",51,"5188805658","5188805658",2019,199.07,1,4440267 "N",51,"5188805708","5188805708",2019,199.07,1,4440268 "N",51,"5188805757","5188805757",2019,199.07,1,4440269 "N",51,"5188805807","5188805807",2019,199.07,1,4440270 "N",51,"5188805856","5188805856",2019,199.07,1,4440271 "N",51,"5188805906","5188805906",2019,199.07,1,4440272 "N",51,"5188805955","5188805955",2019,199.07,1,4440273 "N",51,"5188806003","5188806003",2019,199.07,1,4440274 "N",51,"5188806052","5188806052",2019,199.07,1,4440275 "N",51,"5188806102","5188806102",2019,199.07,1,4440276 "N",51,"5188806151","5188806151",2019,199.07,1,4440277 "N",51,"5188806201","5188806201",2019,199.07,1,4440278 "N",51,"5188806250","5188806250",2019,199.07,1,4440279 "N",51,"5188806300","5188806300",2019,199.07,1,4440280 "N",51,"5188806359","5188806359",2019,199.07,1,4440281 "N",51,"5188806409","5188806409",2019,199.07,1,4440282 "N",51,"5188806458","5188806458",2019,199.07,1,4440283 "N",51,"5188806508","5188806508",2019,199.07,1,4440284 "N",51,"5188806557","5188806557",2019,199.07,1,4440285 "N",51,"5188806607","5188806607",2019,199.07,1,4440286 "N",51,"5188806656","5188806656",2019,199.07,1,4440287 "N",51,"5188806706","5188806706",2019,199.07,1,4440288 "N",51,"5188806755","5188806755",2019,199.07,1,4440289 "N",51,"5188806805","5188806805",2019,199.07,1,4440290 "N",51,"5188806854","5188806854",2019,199.07,1,4440291 "N",51,"5188806904","5188806904",2019,199.07,1,4440292 "N",51,"5188806953","5188806953",2019,199.07,1,4440293 "N",51,"5188807001","5188807001",2019,199.07,1,4440294 "N",51,"5188807050","5188807050",2019,199.07,1,4440295 "N",51,"5188807100","5188807100",2019,199.07,1,4440296 "N",51,"5188807159","5188807159",2019,199.07,1,4440297 "N",51,"5188807209","5188807209",2019,199.07,1,4440298 "N",51,"5188807258","5188807258",2019,199.07,1,4440299 "N",51,"5188807308","5188807308",2019,199.07,1,4440300 "N",51,"5188807357","5188807357",2019,199.07,1,4440301 "N",51,"5188807407","5188807407",2019,199.07,1,4440302 "N",51,"5188807456","5188807456",2019,199.07,1,4440303 "N",51,"5188807506","5188807506",2019,199.07,1,4440304 "N",51,"5188807555","5188807555",2019,199.07,1,4440305 "N",51,"5188807605","5188807605",2019,199.07,1,4440306 "N",51,"5188807654","5188807654",2019,199.07,1,4440307 "N",51,"5188807704","5188807704",2019,199.07,1,4440308 "N",51,"5188807753","5188807753",2019,199.07,1,4440309 "N",51,"5188807803","5188807803",2019,199.07,1,4440310 "N",51,"5188807852","5188807852",2019,199.07,1,4440311 "N",51,"5188807902","5188807902",2019,199.07,1,4440312 "N",51,"5188807951","5188807951",2019,199.07,1,4440313 "N",51,"5188808009","5188808009",2019,199.07,1,4440314 "N",51,"5188808058","5188808058",2019,199.07,1,4440315 "N",51,"5188808108","5188808108",2019,0.00,1,4504219 "N",51,"5188808157","5188808157",2019,199.07,1,4440316 "N",51,"5188808207","5188808207",2019,199.07,1,4440317 "N",51,"5188808256","5188808256",2019,199.07,1,4440318 "N",51,"5188808306","5188808306",2019,199.07,1,4440319 "N",51,"5188808355","5188808355",2019,199.07,1,4440320 "N",51,"5188808405","5188808405",2019,199.07,1,4440321 "N",51,"5188808454","5188808454",2019,199.07,1,4440322 "N",51,"5188808504","5188808504",2019,199.07,1,4440323 "N",51,"5188808553","5188808553",2019,199.07,1,4440324 "N",51,"5188808603","5188808603",2019,199.07,1,4440325 "N",51,"5188808652","5188808652",2019,199.07,1,4440326 "N",51,"5188808702","5188808702",2019,199.07,1,4440327 "N",51,"5188808751","5188808751",2019,199.07,1,4440328 "N",51,"5188808801","5188808801",2019,199.07,1,4440329 "N",51,"5188808850","5188808850",2019,199.07,1,4440330 "N",51,"5188808900","5188808900",2019,199.07,1,4440331 "N",51,"5188808959","5188808959",2019,199.07,1,4440332 "N",51,"5188809007","5188809007",2019,199.07,1,4440333 "N",51,"5188809056","5188809056",2019,199.07,1,4440334 "N",51,"5188809106","5188809106",2019,199.07,1,4440335 "N",51,"5188809155","5188809155",2019,199.07,1,4440336 "N",51,"5188809205","5188809205",2019,199.07,1,4440337 "N",51,"5188809254","5188809254",2019,199.07,1,4440338 "N",51,"5188809304","5188809304",2019,199.07,1,4440339 "N",51,"5188809353","5188809353",2019,199.07,1,4440340 "N",51,"5188809403","5188809403",2019,199.07,1,4440341 "N",51,"5188809452","5188809452",2019,199.07,1,4440342 "N",51,"5188809502","5188809502",2019,199.07,1,4440343 "N",51,"5188809551","5188809551",2019,199.07,1,4440344 "N",51,"5188809601","5188809601",2019,199.07,1,4440345 "N",51,"5188809650","5188809650",2019,199.07,1,4440346 "N",51,"5188809700","5188809700",2019,199.07,1,4440347 "N",51,"5188809759","5188809759",2019,199.07,1,4440348 "N",51,"5188809809","5188809809",2019,199.07,1,4440349 "N",51,"5188809858","5188809858",2019,199.07,1,4440350 "N",51,"5188809908","5188809908",2019,199.07,1,4440351 "N",51,"5188809957","5188809957",2019,199.07,1,4440352 "N",51,"5188810005","5188810005",2019,199.07,1,4440353 "N",51,"5188810054","5188810054",2019,199.07,1,4440354 "N",51,"5188810104","5188810104",2019,199.07,1,4440355 "N",51,"5188810153","5188810153",2019,199.07,1,4440356 "N",51,"5188810203","5188810203",2019,199.07,1,4440357 "N",51,"5188810252","5188810252",2019,199.07,1,4440358 "N",51,"5188810302","5188810302",2019,199.07,1,4440359 "N",51,"5188810351","5188810351",2019,199.07,1,4440360 "N",51,"5188810401","5188810401",2019,199.07,1,4440361 "N",51,"5188810450","5188810450",2019,199.07,1,4440362 "N",51,"5188810500","5188810500",2019,199.07,1,4440363 "N",51,"5188810559","5188810559",2019,199.07,1,4440364 "N",51,"5188810609","5188810609",2019,199.07,1,4440365 "N",51,"5188810658","5188810658",2019,199.07,1,4440366 "N",51,"5188810708","5188810708",2019,199.07,1,4440367 "N",51,"5188810757","5188810757",2019,199.07,1,4440368 "N",51,"5189100000","5189100000",2019,1492.49,1,4463056 "N",51,"5189600009","5189600009",2019,421.40,1,4477733 "N",51,"5189700007","5189700007",2019,398.14,1,4421036 "N",51,"5189800005","5189800005",2019,398.14,1,4421037 "N",51,"5189900003","5189900003",2019,398.14,1,4421038 "N",51,"5190000009","5190000009",2019,398.14,1,4421039 "N",51,"5190100007","5190100007",2019,398.14,1,4421040 "N",51,"5190200005","5190200005",2019,398.14,1,4421041 "N",51,"5190300003","5190300003",2019,398.14,1,4421042 "N",51,"5190400001","5190400001",2019,398.14,1,4421043 "N",51,"5190500008","5190500008",2019,199.07,1,4378347 "N",51,"5190600006","5190600006",2019,199.07,1,4378348 "N",51,"5190700004","5190700004",2019,199.07,1,4378349 "N",51,"5190800002","5190800002",2019,398.14,1,4421044 "N",51,"5190900000","5190900000",2019,398.14,1,4421045 "N",51,"5191000008","5191000008",2019,199.07,1,4378350 "N",51,"5191100006","5191100006",2019,398.14,1,4421046 "N",51,"5191200004","5191200004",2019,199.07,1,4378351 "N",51,"5191300002","5191300002",2019,398.14,1,4421047 "N",51,"5191500007","5191500007",2019,398.14,1,4421048 "N",51,"5191600005","5191600005",2019,398.14,1,4421049 "N",51,"5191700003","5191700003",2019,398.14,1,4421050 "N",51,"5191800001","5191800001",2019,199.07,1,4378352 "N",51,"5191900009","5191900009",2019,398.14,1,4421051 "N",51,"5192200003","5192200003",2019,398.14,1,4421052 "N",51,"5192300001","5192300001",2019,398.14,1,4421053 "N",51,"5192400009","5192400009",2019,398.14,1,4421054 "N",51,"5192500006","5192500006",2019,398.14,1,4421055 "N",51,"5192600004","5192600004",2019,398.14,1,4421056 "N",51,"5192700002","5192700002",2019,398.14,1,4421057 "N",51,"5192800000","5192800000",2019,199.07,1,4378353 "N",51,"5192900008","5192900008",2019,398.14,1,4421058 "N",51,"5193000006","5193000006",2019,398.14,1,4421059 "N",51,"5193100004","5193100004",2019,796.28,1,4460094 "N",51,"5193200002","5193200002",2019,796.28,1,4460095 "N",51,"5193300000","5193300000",2019,942.97,1,4467287 "N",51,"5193400008","5193400008",2019,796.28,1,4460096 "N",51,"5193500005","5193500005",2019,796.28,1,4460097 "N",51,"5193600003","5193600003",2019,597.21,1,4460098 "N",51,"5193700001","5193700001",2019,199.07,1,4378354 "N",51,"5193800009","5193800009",2019,398.14,1,4421060 "N",51,"5193900007","5193900007",2019,398.14,1,4421061 "N",51,"5194000005","5194000005",2019,398.14,1,4421062 "N",51,"5194200001","5194200001",2019,199.07,1,4378355 "N",51,"5194300009","5194300009",2019,398.14,1,4421063 "N",51,"5194400007","5194400007",2019,398.14,1,4421064 "N",51,"5194500004","5194500004",2019,199.07,1,4378356 "N",51,"5194600002","5194600002",2019,199.07,1,4378357 "N",51,"5194700000","5194700000",2019,398.14,1,4421065 "N",51,"5194800008","5194800008",2019,398.14,1,4421066 "N",51,"5194900006","5194900006",2019,398.14,1,4421067 "N",51,"5195000004","5195000004",2019,398.14,1,4421068 "N",51,"5195100002","5195100002",2019,398.14,1,4421069 "N",51,"5195200000","5195200000",2019,398.14,1,4421070 "N",51,"5195300008","5195300008",2019,398.14,1,4421071 "N",51,"5195400006","5195400006",2019,199.07,1,4378358 "N",51,"5195410005","5195410005",2019,398.14,1,4421072 "N",51,"5195500003","5195500003",2019,398.14,1,4421073 "N",51,"5196100001","5196100001",2019,886.20,2,4467288 "N",51,"5196200009","5196200009",2019,1573.25,2,4459771 "N",51,"5196210008","5196210008",2019,363.74,2,4457841 "N",51,"5196300007","5196300007",2019,211.52,2,4378359 "N",51,"5196400005","5196400005",2019,211.52,2,4378360 "N",51,"5196500002","5196500002",2019,410.59,2,4421074 "N",51,"5196600000","5196600000",2019,211.52,2,4378361 "N",51,"5196700008","5196700008",2019,410.59,2,4421075 "N",51,"5196800006","5196800006",2019,211.52,2,4378362 "N",51,"5196900004","5196900004",2019,211.52,2,4378363 "N",51,"5197000002","5197000002",2019,211.52,2,4378364 "N",51,"5197100000","5197100000",2019,211.52,2,4378365 "N",51,"5197200008","5197200008",2019,410.59,2,4421076 "N",51,"5197300006","5197300006",2019,211.52,2,4378366 "N",51,"5197400004","5197400004",2019,410.59,2,4421077 "N",51,"5197500001","5197500001",2019,211.52,2,4378367 "N",51,"5197600009","5197600009",2019,473.80,2,4482956 "N",51,"5197600058","5197600058",2019,211.52,2,4511423 "N",51,"5197600108","5197600108",2019,211.52,2,4511424 "N",51,"5197800005","5197800005",2019,410.59,2,4421078 "N",51,"5197900003","5197900003",2019,211.52,2,4378368 "N",51,"5198000001","5198000001",2019,211.52,2,4378369 "N",51,"5198100009","5198100009",2019,410.59,2,4421079 "N",51,"5198200007","5198200007",2019,211.52,2,4378370 "N",51,"5198300005","5198300005",2019,410.59,2,4421080 "N",51,"5198400003","5198400003",2019,211.52,2,4378371 "N",51,"5198500000","5198500000",2019,410.59,2,4421081 "N",51,"5198600008","5198600008",2019,211.52,2,4378372 "N",51,"5198800004","5198800004",2019,410.59,2,4421082 "N",51,"5198900002","5198900002",2019,51559.13,1,4502977 "N",51,"5199400002","5199400002",2019,569.03,1,4465630 "N",51,"5199410109","5199410109",2019,1808.43,1,4457428 "N",51,"5199410159","5199410159",2019,1332.04,1,4460959 "N",51,"5199410209","5199410209",2019,4199.92,1,4503080 "N",51,"5199800052","5199800052",2019,14.02,1,4456692 "N",51,"5199800102","5199800102",2019,2190.62,1,4467289 "N",51,"5199810002","5199810002",2019,8426.01,1,4484035 "N",51,"5199810051","5199810051",2019,656.10,1,4481177 "N",51,"5199810069","5199810069",2019,0.00,1,4458005 "N",51,"5199810101","5199810101",2019,2224.89,1,4460960 "N",51,"5199810200","5199810200",2019,981.72,1,4463305 "N",51,"5199818109","5199818109",2019,29860.50,1,4502978 "N",51,"5199900001","5199900001",2019,70.10,1,4482242 "N",51,"52000007","52000007",2019,48.65,1,4455611 "N",51,"5200109","5200109",2019,361.50,1,4424234 "N",51,"5200300059","5200300059",2019,0.00,1,4457227 "N",51,"5200500129","5200500129",2019,14.02,1,4460449 "N",51,"5200500209","5200500209",2019,0.00,1,4456177 "N",51,"5200700059","5200700059",2019,0.00,1,4457228 "N",51,"5200700109","5200700109",2019,84.12,1,4482243 "N",51,"5201200002","5201200002",2019,211.52,2,4378373 "N",51,"5201200051","5201200051",2019,609.66,2,4459156 "N",51,"5201300000","5201300000",2019,410.59,2,4421083 "N",51,"5201400008","5201400008",2019,410.59,2,4421084 "N",51,"52015054","52015054",2019,315.65,1,4424235 "N",51,"5201600003","5201600003",2019,211.52,2,4378374 "N",51,"5201700001","5201700001",2019,410.59,2,4421085 "N",51,"5201900056","5201900056",2019,211.52,2,4378375 "N",51,"5201900106","5201900106",2019,211.52,2,4378376 "N",51,"5202000005","5202000005",2019,211.52,2,4378377 "N",51,"52020005","52020005",2019,7.35,1,4455612 "N",51,"5202100003","5202100003",2019,211.52,2,4378378 "N",51,"5202200001","5202200001",2019,211.52,2,4378379 "N",51,"5202300009","5202300009",2019,211.52,2,4378380 "N",51,"5202400007","5202400007",2019,410.59,2,4421086 "N",51,"5202500004","5202500004",2019,211.52,2,4378381 "N",51,"52025004","52025004",2019,188.40,1,4424236 "N",51,"5202600002","5202600002",2019,211.52,2,4378382 "N",51,"5202700000","5202700000",2019,211.52,2,4378383 "N",51,"5202710009","5202710009",2019,211.52,2,4378384 "N",51,"5202900059","5202900059",2019,410.59,2,4322131 "N",51,"5203100002","5203100002",2019,410.59,2,4421087 "N",51,"5203200000","5203200000",2019,410.59,2,4421088 "N",51,"5203210009","5203210009",2019,808.73,2,4421089 "N",51,"5203300008","5203300008",2019,410.59,2,4421090 "N",51,"5203400006","5203400006",2019,211.52,2,4378385 "N",51,"5203500003","5203500003",2019,609.66,2,4459157 "N",51,"5203700009","5203700009",2019,410.59,2,4421091 "N",51,"5203800007","5203800007",2019,410.59,2,4421092 "N",51,"5203900005","5203900005",2019,410.59,2,4421093 "N",51,"5204000003","5204000003",2019,410.59,2,4421094 "N",51,"5204100001","5204100001",2019,410.59,2,4421095 "N",51,"5204200009","5204200009",2019,410.59,2,4421096 "N",51,"5204300007","5204300007",2019,410.59,2,4421097 "N",51,"5204400005","5204400005",2019,410.59,2,4421098 "N",51,"5204500002","5204500002",2019,410.59,2,4421099 "N",51,"5204600000","5204600000",2019,410.59,2,4421100 "N",51,"5204800006","5204800006",2019,211.52,2,4378386 "N",51,"5204900004","5204900004",2019,211.52,2,4378387 "N",51,"5205000002","5205000002",2019,211.52,2,4378388 "N",51,"5205100000","5205100000",2019,211.52,2,4378389 "N",51,"5205200008","5205200008",2019,26.47,2,4471200 "N",51,"5205300006","5205300006",2019,410.59,2,4421101 "N",51,"5205500001","5205500001",2019,211.52,2,4378390 "N",51,"5205600009","5205600009",2019,410.59,2,4421102 "N",51,"5205700007","5205700007",2019,211.52,2,4378391 "N",51,"5205900003","5205900003",2019,410.59,2,4421103 "N",51,"5206000001","5206000001",2019,410.59,2,4421104 "N",51,"5206100009","5206100009",2019,410.59,2,4421105 "N",51,"5206200007","5206200007",2019,410.59,2,4421106 "N",51,"5206300005","5206300005",2019,410.59,2,4421107 "N",51,"5206700006","5206700006",2019,211.52,2,4378392 "N",51,"5206800004","5206800004",2019,410.59,2,4421108 "N",51,"5206900002","5206900002",2019,211.52,2,4378393 "N",51,"5207000000","5207000000",2019,211.52,2,4378394 "N",51,"520700006","520700006",2019,0.00,1,4462231 "N",51,"5207100008","5207100008",2019,211.52,2,4378395 "N",51,"5207200006","5207200006",2019,211.52,2,4378396 "N",51,"5207300004","5207300004",2019,211.52,2,4378397 "N",51,"5207400002","5207400002",2019,211.52,2,4378398 "N",51,"5207500009","5207500009",2019,211.52,2,4378399 "N",51,"5207600007","5207600007",2019,410.59,2,4421109 "N",51,"5207700005","5207700005",2019,410.59,2,4421110 "N",51,"5207800003","5207800003",2019,211.52,2,4378400 "N",51,"5207800052","5207800052",2019,211.52,2,4378401 "N",51,"5208000009","5208000009",2019,211.52,2,4378402 "N",51,"5208100007","5208100007",2019,211.52,2,4378403 "N",51,"5208200005","5208200005",2019,211.52,2,4378404 "N",51,"5208300003","5208300003",2019,410.59,2,4421111 "N",51,"5208400059","5208400059",2019,410.59,2,4421112 "N",51,"5208400109","5208400109",2019,410.59,2,4421113 "N",51,"5208500008","5208500008",2019,211.52,2,4378405 "N",51,"5208600006","5208600006",2019,211.52,2,4378406 "N",51,"5208800002","5208800002",2019,211.52,2,4378407 "N",51,"5208900000","5208900000",2019,211.52,2,4378408 "N",51,"5209000008","5209000008",2019,211.52,2,4378409 "N",51,"5209100006","5209100006",2019,211.52,2,4378410 "N",51,"5209200004","5209200004",2019,410.59,2,4421114 "N",51,"5209300002","5209300002",2019,808.73,2,4421115 "N",51,"5209400000","5209400000",2019,410.59,2,4421116 "N",51,"5209500007","5209500007",2019,211.52,2,4378411 "N",51,"5209600005","5209600005",2019,410.59,2,4421117 "N",51,"5209700003","5209700003",2019,410.59,2,4421118 "N",51,"5209900009","5209900009",2019,410.59,2,4421119 "N",51,"5210000005","5210000005",2019,410.59,2,4421120 "N",51,"52100005","52100005",2019,514.40,1,4378412 "N",51,"5210100003","5210100003",2019,410.59,2,4421121 "N",51,"5210200001","5210200001",2019,410.59,2,4421122 "N",51,"5210300009","5210300009",2019,211.52,2,4378413 "N",51,"5210400007","5210400007",2019,211.52,2,4378414 "N",51,"5210500004","5210500004",2019,211.52,2,4378415 "N",51,"5210600002","5210600002",2019,410.59,2,4421123 "N",51,"5210700000","5210700000",2019,211.52,2,4378416 "N",51,"5210800008","5210800008",2019,211.52,2,4378417 "N",51,"5211000004","5211000004",2019,211.52,2,4378418 "N",51,"5211100002","5211100002",2019,211.52,2,4378419 "N",51,"5211200000","5211200000",2019,211.52,2,4378420 "N",51,"5211400006","5211400006",2019,410.59,2,4421124 "N",51,"5211500003","5211500003",2019,410.59,2,4421125 "N",51,"5211600001","5211600001",2019,211.52,2,4378421 "N",51,"5211700009","5211700009",2019,410.59,2,4421126 "N",51,"5211800007","5211800007",2019,211.52,2,4378422 "N",51,"5211900005","5211900005",2019,410.59,2,4421127 "N",51,"5212100001","5212100001",2019,211.52,2,4378423 "N",51,"5212200009","5212200009",2019,410.59,2,4421128 "N",51,"5212300007","5212300007",2019,410.59,2,4421129 "N",51,"5212400005","5212400005",2019,410.59,2,4421130 "N",51,"5212500002","5212500002",2019,410.59,2,4421131 "N",51,"5212600059","5212600059",2019,211.52,2,4378424 "N",51,"5212700008","5212700008",2019,609.66,2,4460099 "N",51,"5212800006","5212800006",2019,410.59,2,4421132 "N",51,"5212900109","5212900109",2019,410.59,2,4421133 "N",51,"5213100000","5213100000",2019,410.59,2,4421134 "N",51,"5213200008","5213200008",2019,211.52,2,4378425 "N",51,"5213300006","5213300006",2019,211.52,2,4511425 "N",51,"5213310005","5213310005",2019,211.52,2,4511426 "N",51,"5213400004","5213400004",2019,211.52,2,4378426 "N",51,"5213500001","5213500001",2019,211.52,2,4378427 "N",51,"5213600009","5213600009",2019,211.52,2,4378428 "N",51,"5213700007","5213700007",2019,211.52,2,4378429 "N",51,"5213900003","5213900003",2019,410.59,2,4421135 "N",51,"5214000001","5214000001",2019,410.59,2,4421136 "N",51,"5214200007","5214200007",2019,211.52,2,4378430 "N",51,"5214300005","5214300005",2019,211.52,2,4378431 "N",51,"5214400003","5214400003",2019,211.52,2,4378432 "N",51,"5214500000","5214500000",2019,211.52,2,4378433 "N",51,"5214600008","5214600008",2019,211.52,2,4378434 "N",51,"5214700006","5214700006",2019,211.52,2,4378435 "N",51,"5214900002","5214900002",2019,410.59,2,4421137 "N",51,"5215000000","5215000000",2019,410.59,2,4421138 "N",51,"5215100008","5215100008",2019,410.59,2,4421139 "N",51,"5215200006","5215200006",2019,410.59,2,4421140 "N",51,"5215400002","5215400002",2019,410.59,2,4421141 "N",51,"5215500009","5215500009",2019,211.52,2,4378436 "N",51,"5215600007","5215600007",2019,410.59,2,4421142 "N",51,"5215700005","5215700005",2019,410.59,2,4421143 "N",51,"5215800059","5215800059",2019,3794.78,2,4502979 "N",51,"5216300003","5216300003",2019,444.89,1,4483162 "N",51,"5216600006","5216600006",2019,20555.05,1,4321296 "N",51,"5216800002","5216800002",2019,681.61,1,4458194 "N",51,"5218000007","5218000007",2019,510.08,1,4483830 "N",51,"521800003","521800003",2019,14.19,1,4455613 "N",51,"5218100005","5218100005",2019,199.07,1,4378437 "N",51,"5218200003","5218200003",2019,199.07,1,4378438 "N",51,"5218300001","5218300001",2019,199.07,1,4378439 "N",51,"5218400009","5218400009",2019,199.07,1,4378440 "N",51,"5218500006","5218500006",2019,14.02,1,4471201 "N",51,"5218600004","5218600004",2019,199.07,1,4378441 "N",51,"5218800000","5218800000",2019,199.07,1,4378442 "N",51,"5218900008","5218900008",2019,199.07,1,4378443 "N",51,"5219000006","5219000006",2019,199.07,1,4378444 "N",51,"5219100004","5219100004",2019,199.07,1,4378445 "N",51,"5219200002","5219200002",2019,995.35,1,4460100 "N",51,"5219900007","5219900007",2019,398.14,1,4421144 "N",51,"52200003","52200003",2019,48.65,1,4455614 "N",51,"522000109","522000109",2019,0.00,1,4459217 "N",51,"5220100001","5220100001",2019,199.07,1,4378446 "N",51,"5220500002","5220500002",2019,199.07,1,4378447 "N",51,"5220700008","5220700008",2019,398.14,1,4322132 "N",51,"52210002","52210002",2019,48.65,1,4455615 "N",51,"5221100000","5221100000",2019,797.44,1,4483831 "N",51,"5221300006","5221300006",2019,398.14,1,4322133 "N",51,"5221500001","5221500001",2019,14.02,1,4457743 "N",51,"5221900003","5221900003",2019,1095.13,1,4484177 "N",51,"5222100009","5222100009",2019,831.64,1,4484178 "N",51,"5222100058","5222100058",2019,14.02,1,4456693 "N",51,"5222300005","5222300005",2019,5075.57,1,4458743 "N",51,"5222310053","5222310053",2019,199.07,1,4378448 "N",51,"5222500000","5222500000",2019,199.07,1,4378449 "N",51,"5222700059","5222700059",2019,1248.43,1,4458744 "N",51,"5222900002","5222900002",2019,589.66,1,4465631 "N",51,"5223300053","5223300053",2019,881.09,1,4484179 "N",51,"5223800052","5223800052",2019,2617.99,1,4458745 "N",51,"5224010057","5224010057",2019,2617.99,1,4458746 "N",51,"5224400159","5224400159",2019,2677.64,1,4458747 "N",51,"5224410000","5224410000",2019,2789.78,1,4458748 "N",51,"5224410059","5224410059",2019,14.02,1,4461387 "N",51,"5224900000","5224900000",2019,958.01,1,4459573 "N",51,"5224910066","5224910066",2019,14.02,1,4461388 "N",51,"5224910108","5224910108",2019,2439.04,1,4458749 "N",51,"5225500007","5225500007",2019,12474.08,1,4458750 "N",51,"5226100059","5226100059",2019,1257.97,1,4458751 "N",51,"5226100109","5226100109",2019,14.02,1,4461389 "N",51,"5226110069","5226110069",2019,14.02,1,4461390 "N",51,"5226110109","5226110109",2019,14.02,1,4461391 "N",51,"5226400109","5226400109",2019,2128.38,1,4458752 "N",51,"5226900059","5226900059",2019,851.43,1,4459574 "N",51,"5227900007","5227900007",2019,398.14,1,4421145 "N",51,"5227910055","5227910055",2019,597.21,1,4460101 "N",51,"5227910105","5227910105",2019,398.14,1,4421146 "N",51,"5227910154","5227910154",2019,199.07,1,4378450 "N",51,"5228100109","5228100109",2019,0.00,1,4504220 "N",51,"5228100159","5228100159",2019,199.07,1,4440369 "N",51,"5228100209","5228100209",2019,199.07,1,4440370 "N",51,"5228100259","5228100259",2019,199.07,1,4440371 "N",51,"5228100309","5228100309",2019,199.07,1,4440372 "N",51,"5228100359","5228100359",2019,199.07,1,4440373 "N",51,"5228100409","5228100409",2019,199.07,1,4440374 "N",51,"5228100459","5228100459",2019,199.07,1,4440375 "N",51,"5228100509","5228100509",2019,199.07,1,4440376 "N",51,"5228100559","5228100559",2019,199.07,1,4440377 "N",51,"5228100609","5228100609",2019,199.07,1,4440378 "N",51,"5228100659","5228100659",2019,199.07,1,4440379 "N",51,"5228100709","5228100709",2019,199.07,1,4440380 "N",51,"5228100759","5228100759",2019,199.07,1,4440381 "N",51,"5228100809","5228100809",2019,199.07,1,4440382 "N",51,"5228100859","5228100859",2019,199.07,1,4440383 "N",51,"5228100909","5228100909",2019,199.07,1,4440384 "N",51,"5228100959","5228100959",2019,199.07,1,4440385 "N",51,"5228101009","5228101009",2019,199.07,1,4440386 "N",51,"5228101059","5228101059",2019,199.07,1,4440387 "N",51,"5228101109","5228101109",2019,199.07,1,4440388 "N",51,"5228101159","5228101159",2019,199.07,1,4440389 "N",51,"5228101209","5228101209",2019,199.07,1,4440390 "N",51,"5228101259","5228101259",2019,199.07,1,4440391 "N",51,"5228101309","5228101309",2019,199.07,1,4440392 "N",51,"5228101359","5228101359",2019,199.07,1,4440393 "N",51,"5228101409","5228101409",2019,199.07,1,4440394 "N",51,"5228101459","5228101459",2019,199.07,1,4440395 "N",51,"5228300009","5228300009",2019,634.01,1,4484036 "N",51,"5228500004","5228500004",2019,523.65,1,4467290 "N",51,"5228700000","5228700000",2019,14.02,1,4457744 "N",51,"5229400109","5229400109",2019,4114.11,1,4478020 "N",51,"52300001","52300001",2019,180.00,1,4424237 "N",51,"5230100009","5230100009",2019,19681.04,1,4321297 "N",51,"5230600008","5230600008",2019,22505.09,1,4321298 "N",51,"5231000109","5231000109",2019,0.00,1,4462232 "N",51,"5231000158","5231000158",2019,501.89,1,4463306 "N",51,"5231500058","5231500058",2019,26844.00,1,4458753 "N",51,"5232000009","5232000009",2019,398.14,1,4421147 "N",51,"5232000058","5232000058",2019,398.14,1,4421148 "N",51,"5232200005","5232200005",2019,398.14,1,4421149 "N",51,"5232400001","5232400001",2019,398.14,1,4421150 "N",51,"5232600006","5232600006",2019,398.14,1,4421151 "N",51,"5233300159","5233300159",2019,199.07,1,4378451 "N",51,"5233300209","5233300209",2019,199.07,1,4378452 "N",51,"5233400000","5233400000",2019,199.07,1,4378453 "N",51,"5233500007","5233500007",2019,199.07,1,4378454 "N",51,"5233600005","5233600005",2019,398.14,1,4322134 "N",51,"5233700003","5233700003",2019,199.07,1,4378455 "N",51,"5233800059","5233800059",2019,199.07,1,4378456 "N",51,"5233800109","5233800109",2019,398.14,1,4421152 "N",51,"5233900009","5233900009",2019,199.07,1,4378457 "N",51,"5234000007","5234000007",2019,199.07,1,4378458 "N",51,"5234010055","5234010055",2019,398.14,1,4421153 "N",51,"5234100059","5234100059",2019,199.07,1,4378459 "N",51,"5234200109","5234200109",2019,199.07,1,4511427 "N",51,"5234200159","5234200159",2019,199.07,1,4511428 "N",51,"5234300001","5234300001",2019,398.14,1,4421154 "N",51,"5234400009","5234400009",2019,199.07,1,4378460 "N",51,"5234500006","5234500006",2019,199.07,1,4378461 "N",51,"5234600004","5234600004",2019,199.07,1,4378462 "N",51,"5234700002","5234700002",2019,199.07,1,4378463 "N",51,"5234800000","5234800000",2019,199.07,1,4378464 "N",51,"5234900008","5234900008",2019,199.07,1,4378465 "N",51,"5235000006","5235000006",2019,398.14,1,4421155 "N",51,"523500007","523500007",2019,8.05,1,4482244 "N",51,"5235100004","5235100004",2019,199.07,1,4378466 "N",51,"5235200002","5235200002",2019,199.07,1,4378467 "N",51,"5235210050","5235210050",2019,398.14,1,4421156 "N",51,"5235300000","5235300000",2019,398.14,1,4421157 "N",51,"5235500005","5235500005",2019,796.28,1,4460102 "N",51,"5235600003","5235600003",2019,398.14,1,4322135 "N",51,"5235700001","5235700001",2019,199.07,1,4378468 "N",51,"5235710059","5235710059",2019,199.07,1,4378469 "N",51,"5235800009","5235800009",2019,199.07,1,4378470 "N",51,"5235900007","5235900007",2019,199.07,1,4378471 "N",51,"5236000005","5236000005",2019,199.07,1,4378472 "N",51,"5236100003","5236100003",2019,199.07,1,4378473 "N",51,"5236500004","5236500004",2019,416.48,1,4483832 "N",51,"5236600002","5236600002",2019,713.67,1,4459772 "N",51,"5236700000","5236700000",2019,605.24,1,4467291 "N",51,"5236800008","5236800008",2019,622.44,1,4483833 "N",51,"5236900006","5236900006",2019,199.07,1,4378474 "N",51,"5237000004","5237000004",2019,749.18,1,4483834 "N",51,"5237100002","5237100002",2019,14.02,1,4471202 "N",51,"5237200000","5237200000",2019,199.07,1,4378475 "N",51,"5237210009","5237210009",2019,686.35,1,4459773 "N",51,"5237800007","5237800007",2019,398.14,1,4421158 "N",51,"5237900005","5237900005",2019,199.07,1,4378476 "N",51,"5238000003","5238000003",2019,398.14,1,4421159 "N",51,"5238050008","5238050008",2019,398.14,1,4421160 "N",51,"5238050057","5238050057",2019,398.14,1,4421161 "N",51,"5238100001","5238100001",2019,199.07,1,4378477 "N",51,"5238110059","5238110059",2019,398.14,1,4421162 "N",51,"5238200009","5238200009",2019,398.14,1,4421163 "N",51,"5238300007","5238300007",2019,199.07,1,4378478 "N",51,"5238400109","5238400109",2019,14.02,1,4471203 "N",51,"5238400159","5238400159",2019,14.02,1,4471204 "N",51,"5238400203","5238400203",2019,199.07,1,4378479 "N",51,"5238500002","5238500002",2019,398.14,1,4421164 "N",51,"5238600000","5238600000",2019,394.32,1,4482957 "N",51,"5238700008","5238700008",2019,199.07,1,4378480 "N",51,"5238900004","5238900004",2019,199.07,1,4378481 "N",51,"5239200008","5239200008",2019,199.07,1,4378482 "N",51,"5239300059","5239300059",2019,14.02,1,4471205 "N",51,"5239300109","5239300109",2019,199.07,1,4378483 "N",51,"5239310005","5239310005",2019,199.07,1,4378484 "N",51,"5239600009","5239600009",2019,199.07,1,4378485 "N",51,"5239800534","5239800534",2019,398.14,1,4421165 "N",51,"5239800559","5239800559",2019,0.00,1,4504221 "N",51,"5239800609","5239800609",2019,199.07,1,4440396 "N",51,"5239800658","5239800658",2019,199.07,1,4440397 "N",51,"5239800708","5239800708",2019,199.07,1,4440398 "N",51,"5239800757","5239800757",2019,199.07,1,4440399 "N",51,"5239800807","5239800807",2019,199.07,1,4440400 "N",51,"5239800856","5239800856",2019,199.07,1,4440401 "N",51,"5239800906","5239800906",2019,199.07,1,4440402 "N",51,"5239800955","5239800955",2019,199.07,1,4440403 "N",51,"5239801003","5239801003",2019,199.07,1,4440404 "N",51,"5239801052","5239801052",2019,199.07,1,4440405 "N",51,"5239801102","5239801102",2019,199.07,1,4440406 "N",51,"5239801151","5239801151",2019,199.07,1,4440407 "N",51,"5239801201","5239801201",2019,199.07,1,4440408 "N",51,"5239801250","5239801250",2019,199.07,1,4440409 "N",51,"5239801300","5239801300",2019,199.07,1,4440410 "N",51,"5239801359","5239801359",2019,199.07,1,4440411 "N",51,"5239801409","5239801409",2019,199.07,1,4511429 "N",51,"5239801459","5239801459",2019,199.07,1,4511430 "N",51,"5240200005","5240200005",2019,731.15,1,4483835 "N",51,"5240200054","5240200054",2019,351.29,1,4503456 "N",51,"5240200104","5240200104",2019,458.18,1,4509948 "N",51,"5240200153","5240200153",2019,458.18,1,4509949 "N",51,"5240200203","5240200203",2019,14.02,1,4482869 "N",51,"5240200252","5240200252",2019,445.98,1,4509950 "N",51,"5240200302","5240200302",2019,14.02,1,4482870 "N",51,"5240200351","5240200351",2019,445.98,1,4509951 "N",51,"5240200401","5240200401",2019,541.40,1,4509952 "N",51,"5240200450","5240200450",2019,671.79,1,4509953 "N",51,"5240200669","5240200669",2019,999.02,1,4509954 "N",51,"5240200708","5240200708",2019,14.02,1,4482871 "N",51,"5240200757","5240200757",2019,14.02,1,4482872 "N",51,"5240200807","5240200807",2019,1555.88,1,4509955 "N",51,"5240200919","5240200919",2019,28.04,1,4482873 "N",51,"5240201019","5240201019",2019,383.34,1,4509956 "N",51,"5240201029","5240201029",2019,481.49,1,4509957 "N",51,"5240201069","5240201069",2019,463.65,1,4509958 "N",51,"5240201102","5240201102",2019,14.02,1,4482874 "N",51,"5240201259","5240201259",2019,490.23,1,4509959 "N",51,"5240201309","5240201309",2019,28.04,1,4482875 "N",51,"5240202009","5240202009",2019,1123.58,1,4509960 "N",51,"5240600006","5240600006",2019,199.07,1,4378486 "N",51,"5240900000","5240900000",2019,199.07,1,4378487 "N",51,"5241100006","5241100006",2019,14.02,1,4482245 "N",51,"5241500007","5241500007",2019,199.07,1,4378488 "N",51,"5241510006","5241510006",2019,398.14,1,4421166 "N",51,"5241600005","5241600005",2019,199.07,1,4378489 "N",51,"5242000007","5242000007",2019,199.07,1,4378490 "N",51,"5242200003","5242200003",2019,199.07,1,4378491 "N",51,"5242300059","5242300059",2019,199.07,1,4378492 "N",51,"5242300109","5242300109",2019,199.07,1,4378493 "N",51,"5242400108","5242400108",2019,398.14,1,4421167 "N",51,"5242400157","5242400157",2019,199.07,1,4511431 "N",51,"5242400173","5242400173",2019,199.07,1,4511432 "N",51,"5242400207","5242400207",2019,0.00,1,4423422 "N",51,"5242400256","5242400256",2019,0.00,1,4423423 "N",51,"5242400306","5242400306",2019,0.00,1,4423424 "N",51,"5242400355","5242400355",2019,0.00,1,4423425 "N",51,"5242400405","5242400405",2019,0.00,1,4423426 "N",51,"5242400454","5242400454",2019,398.14,1,4421168 "N",51,"5242400504","5242400504",2019,199.07,1,4511433 "N",51,"5242400520","5242400520",2019,199.07,1,4511434 "N",51,"5242400553","5242400553",2019,0.00,1,4462233 "N",51,"5242410057","5242410057",2019,398.14,1,4421169 "N",51,"5242410107","5242410107",2019,398.14,1,4421170 "N",51,"5242410115","5242410115",2019,398.14,1,4421171 "N",51,"5242410123","5242410123",2019,398.14,1,4421172 "N",51,"5242410131","5242410131",2019,398.14,1,4421173 "N",51,"5242410206","5242410206",2019,398.14,1,4421174 "N",51,"5242600004","5242600004",2019,398.14,1,4421175 "N",51,"5243200109","5243200109",2019,199.07,1,4378494 "N",51,"5243200159","5243200159",2019,199.07,1,4378495 "N",51,"5243200209","5243200209",2019,199.07,1,4378496 "N",51,"5243200259","5243200259",2019,199.07,1,4378497 "N",51,"5243500159","5243500159",2019,398.14,1,4421176 "N",51,"5243500209","5243500209",2019,199.07,1,4378498 "N",51,"5243700001","5243700001",2019,398.14,1,4421177 "N",51,"5243700100","5243700100",2019,0.00,1,4460671 "N",51,"5243700159","5243700159",2019,14.02,1,4471206 "N",51,"5243710000","5243710000",2019,398.14,1,4421178 "N",51,"5243710059","5243710059",2019,398.14,1,4421179 "N",51,"5243900007","5243900007",2019,199.07,1,4378499 "N",51,"5244100003","5244100003",2019,199.07,1,4378500 "N",51,"524411109","524411109",2019,264.93,1,4378501 "N",51,"524411159","524411159",2019,253.91,1,4378502 "N",51,"524411229","524411229",2019,201.34,1,4378503 "N",51,"524411279","524411279",2019,237.94,1,4378504 "N",51,"524411309","524411309",2019,202.87,1,4378505 "N",51,"524411359","524411359",2019,256.11,1,4378506 "N",51,"524411429","524411429",2019,256.11,1,4378507 "N",51,"524411459","524411459",2019,215.84,1,4378508 "N",51,"524412059","524412059",2019,279.43,1,4471207 "N",51,"524412109","524412109",2019,248.58,1,4471208 "N",51,"524412159","524412159",2019,259.17,1,4378509 "N",51,"524412209","524412209",2019,273.55,1,4378510 "N",51,"524412259","524412259",2019,285.18,1,4505407 "N",51,"524412309","524412309",2019,8.05,1,4471209 "N",51,"524412359","524412359",2019,8.05,1,4471210 "N",51,"524412409","524412409",2019,325.08,1,4378511 "N",51,"524412459","524412459",2019,281.20,1,4471211 "N",51,"524412509","524412509",2019,321.96,1,4378512 "N",51,"524412559","524412559",2019,284.26,1,4378513 "N",51,"524412609","524412609",2019,272.82,1,4378514 "N",51,"524412659","524412659",2019,251.09,1,4378515 "N",51,"524412709","524412709",2019,272.82,1,4378516 "N",51,"524412759","524412759",2019,242.34,1,4378517 "N",51,"524412809","524412809",2019,325.45,1,4378518 "N",51,"524412859","524412859",2019,260.34,1,4378519 "N",51,"524412909","524412909",2019,282.06,1,4378520 "N",51,"524412959","524412959",2019,281.63,1,4378521 "N",51,"524413009","524413009",2019,277.29,1,4378522 "N",51,"524413059","524413059",2019,278.39,1,4378523 "N",51,"524413109","524413109",2019,264.93,1,4378524 "N",51,"524413159","524413159",2019,282.43,1,4378525 "N",51,"524413209","524413209",2019,8.05,1,4471212 "N",51,"524413259","524413259",2019,274.78,1,4378526 "N",51,"524413309","524413309",2019,240.26,1,4378527 "N",51,"524413359","524413359",2019,8.05,1,4471213 "N",51,"524413409","524413409",2019,8.05,1,4471214 "N",51,"524413459","524413459",2019,8.05,1,4471215 "N",51,"524413509","524413509",2019,0.00,1,4378528 "N",51,"524413559","524413559",2019,237.57,1,4378529 "N",51,"524413609","524413609",2019,8.05,1,4471216 "N",51,"524413659","524413659",2019,8.05,1,4471217 "N",51,"524413709","524413709",2019,265.48,1,4378530 "N",51,"524413759","524413759",2019,8.05,1,4471218 "N",51,"524413809","524413809",2019,244.42,1,4471219 "N",51,"524413859","524413859",2019,267.80,1,4378531 "N",51,"524413909","524413909",2019,8.05,1,4471220 "N",51,"524413959","524413959",2019,8.05,1,4471221 "N",51,"524414009","524414009",2019,283.22,1,4471222 "N",51,"524414059","524414059",2019,295.46,1,4471223 "N",51,"524414109","524414109",2019,285.24,1,4378532 "N",51,"524414159","524414159",2019,264.80,1,4378533 "N",51,"524414209","524414209",2019,8.05,1,4471224 "N",51,"524414259","524414259",2019,8.05,1,4471225 "N",51,"524414309","524414309",2019,258.38,1,4378534 "N",51,"524414359","524414359",2019,276.12,1,4378535 "N",51,"524414409","524414409",2019,8.05,1,4471226 "N",51,"524414459","524414459",2019,278.39,1,4378536 "N",51,"524414509","524414509",2019,8.05,1,4471227 "N",51,"524414559","524414559",2019,279.43,1,4471228 "N",51,"524414609","524414609",2019,8.05,1,4471229 "N",51,"524414659","524414659",2019,299.81,1,4378537 "N",51,"524414709","524414709",2019,243.87,1,4378538 "N",51,"524414759","524414759",2019,8.05,1,4471230 "N",51,"524414809","524414809",2019,8.05,1,4471231 "N",51,"524414859","524414859",2019,276.92,1,4378539 "N",51,"524414909","524414909",2019,8.05,1,4471232 "N",51,"524414959","524414959",2019,8.05,1,4471233 "N",51,"524415009","524415009",2019,304.64,1,4378540 "N",51,"524415059","524415059",2019,8.05,1,4471234 "N",51,"524415109","524415109",2019,8.05,1,4471235 "N",51,"524415159","524415159",2019,0.00,1,4498055 "N",51,"524415209","524415209",2019,0.00,1,4498056 "N",51,"524415259","524415259",2019,0.00,1,4498057 "N",51,"524415309","524415309",2019,0.00,1,4498058 "N",51,"524415359","524415359",2019,0.00,1,4498059 "N",51,"524415409","524415409",2019,0.00,1,4498060 "N",51,"5244300009","5244300009",2019,398.14,1,4421180 "N",51,"5244400007","5244400007",2019,398.14,1,4421181 "N",51,"5244400056","5244400056",2019,398.14,1,4421182 "N",51,"5244800107","5244800107",2019,199.07,1,4378541 "N",51,"5244800206","5244800206",2019,2005.75,2,4378542 "N",51,"5245000004","5245000004",2019,199.07,1,4378543 "N",51,"5245200000","5245200000",2019,199.07,1,4378544 "N",51,"5245400006","5245400006",2019,199.07,1,4378545 "N",51,"5245500059","5245500059",2019,199.07,1,4378546 "N",51,"5245500109","5245500109",2019,14.02,1,4471236 "N",51,"5245900005","5245900005",2019,199.07,1,4378547 "N",51,"5245910004","5245910004",2019,14.02,1,4482246 "N",51,"5245910053","5245910053",2019,398.14,1,4421183 "N",51,"5246100001","5246100001",2019,199.07,1,4378548 "N",51,"5246100050","5246100050",2019,398.14,1,4421184 "N",51,"5246400005","5246400005",2019,199.07,1,4378549 "N",51,"5246600000","5246600000",2019,199.07,1,4378550 "N",51,"5246610009","5246610009",2019,14.02,1,4471237 "N",51,"5246700008","5246700008",2019,199.07,1,4378551 "N",51,"5246800006","5246800006",2019,398.14,1,4322136 "N",51,"5247200008","5247200008",2019,199.07,1,4378552 "N",51,"5247500001","5247500001",2019,199.07,1,4378553 "N",51,"5247900003","5247900003",2019,199.07,1,4378554 "N",51,"524800000","524800000",2019,378.40,1,4455616 "N",51,"5248200007","5248200007",2019,398.14,1,4421185 "N",51,"5248400003","5248400003",2019,199.07,1,4378555 "N",51,"5248600008","5248600008",2019,199.07,1,4378556 "N",51,"5248900002","5248900002",2019,398.14,1,4421186 "N",51,"5249100008","5249100008",2019,398.14,1,4421187 "N",51,"5249110007","5249110007",2019,398.14,1,4322137 "N",51,"5249400002","5249400002",2019,199.07,1,4378557 "N",51,"5249400051","5249400051",2019,199.07,1,4378558 "N",51,"5249410050","5249410050",2019,199.07,1,4378559 "N",51,"5249410100","5249410100",2019,199.07,1,4378560 "N",51,"5249500009","5249500009",2019,199.07,1,4378561 "N",51,"5249510057","5249510057",2019,199.07,1,4378562 "N",51,"5249510065","5249510065",2019,199.07,1,4378563 "N",51,"5249510123","5249510123",2019,199.07,1,4378564 "N",51,"5249510149","5249510149",2019,199.07,1,4378565 "N",51,"5249510156","5249510156",2019,199.07,1,4378566 "N",51,"5249600007","5249600007",2019,199.07,1,4378567 "N",51,"5249800003","5249800003",2019,199.07,1,4378568 "N",51,"5250000006","5250000006",2019,0.00,1,4419739 "N",51,"52500109","52500109",2019,522.10,1,4378569 "N",51,"5250300000","5250300000",2019,199.07,1,4378570 "N",51,"5250400008","5250400008",2019,199.07,1,4378571 "N",51,"5250500005","5250500005",2019,398.14,1,4421188 "N",51,"5250600003","5250600003",2019,199.07,1,4378572 "N",51,"5250700001","5250700001",2019,199.07,1,4378573 "N",51,"5250900007","5250900007",2019,398.14,1,4421189 "N",51,"5250910006","5250910006",2019,199.07,1,4378574 "N",51,"5251000005","5251000005",2019,199.07,1,4378575 "N",51,"525100069","525100069",2019,858.31,1,4424238 "N",51,"5251100003","5251100003",2019,199.07,1,4378576 "N",51,"5251200001","5251200001",2019,199.07,1,4378577 "N",51,"5251210059","5251210059",2019,199.07,1,4378578 "N",51,"5251300009","5251300009",2019,199.07,1,4378579 "N",51,"5251400007","5251400007",2019,398.14,1,4421190 "N",51,"5251600101","5251600101",2019,398.14,1,4421191 "N",51,"5251600150","5251600150",2019,398.14,1,4421192 "N",51,"5251600200","5251600200",2019,398.14,1,4421193 "N",51,"5251600259","5251600259",2019,398.14,1,4421194 "N",51,"5251700000","5251700000",2019,597.21,1,4459158 "N",51,"5251700059","5251700059",2019,398.14,1,4421195 "N",51,"5251900006","5251900006",2019,199.07,1,4378580 "N",51,"525210159","525210159",2019,248.14,1,4478445 "N",51,"5252400006","5252400006",2019,199.07,1,4378581 "N",51,"5252500003","5252500003",2019,199.07,1,4378582 "N",51,"5252800007","5252800007",2019,199.07,1,4378583 "N",51,"5252810109","5252810109",2019,398.14,1,4421196 "N",51,"5253000003","5253000003",2019,199.07,1,4378584 "N",51,"5253200009","5253200009",2019,199.07,1,4378585 "N",51,"5253300007","5253300007",2019,199.07,1,4378586 "N",51,"5253400005","5253400005",2019,199.07,1,4378587 "N",51,"5253500002","5253500002",2019,199.07,1,4378588 "N",51,"5253800006","5253800006",2019,199.07,1,4378589 "N",51,"5254100000","5254100000",2019,0.00,1,4419740 "N",51,"5254600009","5254600009",2019,199.07,1,4378590 "N",51,"5254600108","5254600108",2019,398.14,1,4421197 "N",51,"5254600157","5254600157",2019,398.14,1,4421198 "N",51,"5254600207","5254600207",2019,398.14,1,4421199 "N",51,"5254600256","5254600256",2019,398.14,1,4421200 "N",51,"5254600553","5254600553",2019,398.14,1,4421201 "N",51,"5254600603","5254600603",2019,398.14,1,4421202 "N",51,"5254600652","5254600652",2019,398.14,1,4421203 "N",51,"5254600702","5254600702",2019,398.14,1,4421204 "N",51,"5254600751","5254600751",2019,398.14,1,4421205 "N",51,"5254600801","5254600801",2019,398.14,1,4421206 "N",51,"5254600850","5254600850",2019,398.14,1,4421207 "N",51,"5254600900","5254600900",2019,398.14,1,4421208 "N",51,"5254600959","5254600959",2019,398.14,1,4421209 "N",51,"5254601007","5254601007",2019,398.14,1,4421210 "N",51,"5254601056","5254601056",2019,398.14,1,4421211 "N",51,"5254601106","5254601106",2019,199.07,1,4511435 "N",51,"5254601114","5254601114",2019,199.07,1,4511436 "N",51,"5254601171","5254601171",2019,398.14,1,4421212 "N",51,"5254601205","5254601205",2019,398.14,1,4421213 "N",51,"5254900109","5254900109",2019,199.07,1,4378591 "N",51,"5254900159","5254900159",2019,398.14,1,4421214 "N",51,"5255300005","5255300005",2019,398.14,1,4421215 "N",51,"5255600057","5255600057",2019,199.07,1,4378592 "N",51,"5256100156","5256100156",2019,398.14,1,4421216 "N",51,"5256100206","5256100206",2019,398.14,1,4421217 "N",51,"5256100279","5256100279",2019,398.14,1,4421218 "N",51,"5256100305","5256100305",2019,199.07,1,4511437 "N",51,"5256100313","5256100313",2019,199.07,1,4511438 "N",51,"5256110007","5256110007",2019,0.00,1,4462234 "N",51,"5256700104","5256700104",2019,398.14,1,4421219 "N",51,"5256700203","5256700203",2019,398.14,1,4421220 "N",51,"5256700252","5256700252",2019,398.14,1,4421221 "N",51,"5256900050","5256900050",2019,199.07,1,4378593 "N",51,"5256900209","5256900209",2019,199.07,1,4378594 "N",51,"5256900258","5256900258",2019,199.07,1,4378595 "N",51,"525700059","525700059",2019,4.73,1,4482247 "N",51,"5257500008","5257500008",2019,14.02,1,4471238 "N",51,"5257600006","5257600006",2019,199.07,1,4378596 "N",51,"5257700004","5257700004",2019,199.07,1,4378597 "N",51,"5257800002","5257800002",2019,199.07,1,4378598 "N",51,"5257900000","5257900000",2019,199.07,1,4378599 "N",51,"5258000008","5258000008",2019,199.07,1,4378600 "N",51,"525800009","525800009",2019,154.07,1,4478446 "N",51,"5258100006","5258100006",2019,199.07,1,4378601 "N",51,"5258200004","5258200004",2019,199.07,1,4378602 "N",51,"5258400000","5258400000",2019,199.07,1,4378603 "N",51,"5258600005","5258600005",2019,199.07,1,4378604 "N",51,"5258700003","5258700003",2019,199.07,1,4378605 "N",51,"5258800001","5258800001",2019,199.07,1,4378606 "N",51,"5258900009","5258900009",2019,199.07,1,4378607 "N",51,"5259000007","5259000007",2019,199.07,1,4378608 "N",51,"5259100005","5259100005",2019,199.07,1,4378609 "N",51,"5259200003","5259200003",2019,199.07,1,4378610 "N",51,"5259400009","5259400009",2019,199.07,1,4378611 "N",51,"5259500006","5259500006",2019,199.07,1,4378612 "N",51,"5259600004","5259600004",2019,199.07,1,4378613 "N",51,"5259700002","5259700002",2019,199.07,1,4378614 "N",51,"5259800000","5259800000",2019,199.07,1,4378615 "N",51,"5259900008","5259900008",2019,199.07,1,4378616 "N",51,"5260000004","5260000004",2019,199.07,1,4378617 "N",51,"526000559","526000559",2019,8.05,1,4471239 "N",51,"526000609","526000609",2019,284.14,1,4505408 "N",51,"526000659","526000659",2019,8.05,1,4471240 "N",51,"526000709","526000709",2019,8.05,1,4471241 "N",51,"526000759","526000759",2019,8.05,1,4471242 "N",51,"526000809","526000809",2019,252.99,1,4378618 "N",51,"526000859","526000859",2019,286.71,1,4471243 "N",51,"526000909","526000909",2019,341.12,1,4378619 "N",51,"526000959","526000959",2019,316.21,1,4378620 "N",51,"526001009","526001009",2019,305.75,1,4378621 "N",51,"526001059","526001059",2019,375.88,1,4378622 "N",51,"526001109","526001109",2019,330.78,1,4378623 "N",51,"526001159","526001159",2019,330.10,1,4378624 "N",51,"526001209","526001209",2019,327.90,1,4378625 "N",51,"526001259","526001259",2019,355.87,1,4378626 "N",51,"526001309","526001309",2019,321.66,1,4378627 "N",51,"526001359","526001359",2019,314.56,1,4378628 "N",51,"526001409","526001409",2019,368.48,1,4378629 "N",51,"526001459","526001459",2019,8.05,1,4471244 "N",51,"526001509","526001509",2019,345.16,1,4378630 "N",51,"526001559","526001559",2019,431.51,1,4378631 "N",51,"526001609","526001609",2019,331.14,1,4378632 "N",51,"526001659","526001659",2019,326.86,1,4378633 "N",51,"526001709","526001709",2019,8.05,1,4471245 "N",51,"526001759","526001759",2019,339.22,1,4471246 "N",51,"526001809","526001809",2019,347.97,1,4378634 "N",51,"526001859","526001859",2019,312.78,1,4378635 "N",51,"526001909","526001909",2019,291.42,1,4378636 "N",51,"526001959","526001959",2019,303.60,1,4378637 "N",51,"526002009","526002009",2019,8.05,1,4471247 "N",51,"526002059","526002059",2019,8.05,1,4471248 "N",51,"526002109","526002109",2019,926.68,1,4378638 "N",51,"526002159","526002159",2019,8.05,1,4471249 "N",51,"526002209","526002209",2019,396.08,1,4378639 "N",51,"526002269","526002269",2019,450.36,1,4378640 "N",51,"526002359","526002359",2019,553.97,1,4378641 "N",51,"526002409","526002409",2019,380.72,1,4378642 "N",51,"526002459","526002459",2019,335.00,1,4378643 "N",51,"526002509","526002509",2019,364.62,1,4378644 "N",51,"526002559","526002559",2019,346.99,1,4378645 "N",51,"526002609","526002609",2019,418.05,1,4378646 "N",51,"526002659","526002659",2019,379.19,1,4378647 "N",51,"526002709","526002709",2019,8.05,1,4471250 "N",51,"526002759","526002759",2019,8.05,1,4471251 "N",51,"526002809","526002809",2019,310.83,1,4378648 "N",51,"526002859","526002859",2019,396.93,1,4378649 "N",51,"526002909","526002909",2019,331.20,1,4378650 "N",51,"526002959","526002959",2019,305.56,1,4378651 "N",51,"526003009","526003009",2019,432.12,1,4378652 "N",51,"526003059","526003059",2019,322.64,1,4378653 "N",51,"526003109","526003109",2019,368.17,1,4378654 "N",51,"526003159","526003159",2019,325.27,1,4378655 "N",51,"526003209","526003209",2019,305.50,1,4378656 "N",51,"526003259","526003259",2019,315.66,1,4378657 "N",51,"526003309","526003309",2019,8.05,1,4471252 "N",51,"526003359","526003359",2019,328.57,1,4378658 "N",51,"526003409","526003409",2019,286.47,1,4378659 "N",51,"526003459","526003459",2019,284.94,1,4378660 "N",51,"526003509","526003509",2019,319.94,1,4378661 "N",51,"526003559","526003559",2019,332.12,1,4378662 "N",51,"526003609","526003609",2019,8.05,1,4471253 "N",51,"526003659","526003659",2019,0.00,1,4498061 "N",51,"526003709","526003709",2019,18.40,1,4498062 "N",51,"526003759","526003759",2019,0.00,1,4498063 "N",51,"526003809","526003809",2019,0.00,1,4498064 "N",51,"526003859","526003859",2019,0.00,1,4498065 "N",51,"526003909","526003909",2019,0.00,1,4498066 "N",51,"526003959","526003959",2019,0.00,1,4498067 "N",51,"526004009","526004009",2019,0.00,1,4498068 "N",51,"526004059","526004059",2019,0.00,1,4498069 "N",51,"526004109","526004109",2019,0.00,1,4498070 "N",51,"526004159","526004159",2019,0.00,1,4498071 "N",51,"526004209","526004209",2019,14.34,1,4498072 "N",51,"526004259","526004259",2019,0.00,1,4498073 "N",51,"526004309","526004309",2019,0.00,1,4498074 "N",51,"526004359","526004359",2019,0.00,1,4498075 "N",51,"526004409","526004409",2019,0.00,1,4498076 "N",51,"526004459","526004459",2019,0.00,1,4498077 "N",51,"5260100002","5260100002",2019,199.07,1,4378663 "N",51,"5260200000","5260200000",2019,199.07,1,4378664 "N",51,"5260300008","5260300008",2019,199.07,1,4378665 "N",51,"5260400006","5260400006",2019,199.07,1,4378666 "N",51,"5260600059","5260600059",2019,199.07,1,4378667 "N",51,"5260700009","5260700009",2019,199.07,1,4378668 "N",51,"5260800007","5260800007",2019,199.07,1,4378669 "N",51,"5260900005","5260900005",2019,199.07,1,4378670 "N",51,"5261000003","5261000003",2019,199.07,1,4378671 "N",51,"5261100001","5261100001",2019,199.07,1,4378672 "N",51,"5261300007","5261300007",2019,199.07,1,4378673 "N",51,"5261400005","5261400005",2019,199.07,1,4378674 "N",51,"5261500002","5261500002",2019,199.07,1,4378675 "N",51,"5261600000","5261600000",2019,199.07,1,4378676 "N",51,"5261700008","5261700008",2019,199.07,1,4378677 "N",51,"5261800006","5261800006",2019,199.07,1,4378678 "N",51,"5261900004","5261900004",2019,199.07,1,4378679 "N",51,"5262000002","5262000002",2019,199.07,1,4378680 "N",51,"5262100000","5262100000",2019,199.07,1,4378681 "N",51,"5262200008","5262200008",2019,199.07,1,4378682 "N",51,"5262300006","5262300006",2019,0.00,1,4378683 "N",51,"5262400004","5262400004",2019,199.07,1,4378684 "N",51,"5262500001","5262500001",2019,199.07,1,4378685 "N",51,"5262510000","5262510000",2019,199.07,1,4378686 "N",51,"5262600009","5262600009",2019,199.07,1,4378687 "N",51,"5262800005","5262800005",2019,199.07,1,4378688 "N",51,"5262900003","5262900003",2019,14.02,1,4471254 "N",51,"5263000001","5263000001",2019,199.07,1,4378689 "N",51,"526300009","526300009",2019,4.90,1,4482759 "N",51,"5263100009","5263100009",2019,199.07,1,4378690 "N",51,"526310008","526310008",2019,8.05,1,4482248 "N",51,"5263200007","5263200007",2019,199.07,1,4378691 "N",51,"5263300005","5263300005",2019,199.07,1,4378692 "N",51,"5263400003","5263400003",2019,199.07,1,4378693 "N",51,"5263600008","5263600008",2019,199.07,1,4378694 "N",51,"5263700006","5263700006",2019,199.07,1,4378695 "N",51,"5263800004","5263800004",2019,199.07,1,4378696 "N",51,"5263810003","5263810003",2019,199.07,1,4378697 "N",51,"5263900002","5263900002",2019,199.07,1,4378698 "N",51,"5264000000","5264000000",2019,199.07,1,4378699 "N",51,"526400007","526400007",2019,3.50,1,4481007 "N",51,"5264100008","5264100008",2019,199.07,1,4378700 "N",51,"5264200055","5264200055",2019,398.14,1,4421222 "N",51,"5264300004","5264300004",2019,199.07,1,4378701 "N",51,"5264500009","5264500009",2019,199.07,1,4378702 "N",51,"5264510109","5264510109",2019,14.02,1,4460450 "N",51,"5264700059","5264700059",2019,0.00,1,4456018 "N",51,"526500159","526500159",2019,0.00,1,4378703 "N",51,"526500209","526500209",2019,259.23,1,4378704 "N",51,"526500259","526500259",2019,233.41,1,4378705 "N",51,"526500309","526500309",2019,277.53,1,4378706 "N",51,"526500359","526500359",2019,307.34,1,4378707 "N",51,"526500409","526500409",2019,294.55,1,4378708 "N",51,"526500459","526500459",2019,268.11,1,4378709 "N",51,"526500509","526500509",2019,294.55,1,4378710 "N",51,"526500559","526500559",2019,313.82,1,4378711 "N",51,"526500609","526500609",2019,310.03,1,4378712 "N",51,"526500659","526500659",2019,267.62,1,4378713 "N",51,"526500709","526500709",2019,271.53,1,4378714 "N",51,"526500759","526500759",2019,299.01,1,4378715 "N",51,"526500809","526500809",2019,269.27,1,4378716 "N",51,"526500859","526500859",2019,316.15,1,4378717 "N",51,"526500909","526500909",2019,307.09,1,4378718 "N",51,"526500959","526500959",2019,275.51,1,4378719 "N",51,"526501009","526501009",2019,261.31,1,4378720 "N",51,"526501059","526501059",2019,257.52,1,4378721 "N",51,"526501109","526501109",2019,237.26,1,4378722 "N",51,"526501159","526501159",2019,307.09,1,4378723 "N",51,"526501209","526501209",2019,271.60,1,4378724 "N",51,"526501259","526501259",2019,307.64,1,4378725 "N",51,"526501309","526501309",2019,238.06,1,4378726 "N",51,"526501359","526501359",2019,275.51,1,4378727 "N",51,"526501409","526501409",2019,250.97,1,4378728 "N",51,"526501459","526501459",2019,306.97,1,4378729 "N",51,"526501509","526501509",2019,238.06,1,4378730 "N",51,"526501559","526501559",2019,274.11,1,4378731 "N",51,"526501609","526501609",2019,263.88,1,4378732 "N",51,"526501659","526501659",2019,275.08,1,4378733 "N",51,"526501709","526501709",2019,288.55,1,4378734 "N",51,"526501759","526501759",2019,248.95,1,4378735 "N",51,"526501809","526501809",2019,296.69,1,4378736 "N",51,"526501859","526501859",2019,299.14,1,4378737 "N",51,"526501909","526501909",2019,260.64,1,4378738 "N",51,"526501959","526501959",2019,310.76,1,4378739 "N",51,"526502009","526502009",2019,248.10,1,4378740 "N",51,"526502059","526502059",2019,328.70,1,4378741 "N",51,"526502109","526502109",2019,234.33,1,4378742 "N",51,"526502159","526502159",2019,306.36,1,4378743 "N",51,"526502209","526502209",2019,258.87,1,4378744 "N",51,"526502259","526502259",2019,329.74,1,4378745 "N",51,"526502309","526502309",2019,307.09,1,4505409 "N",51,"526502359","526502359",2019,276.92,1,4378746 "N",51,"526502409","526502409",2019,282.18,1,4378747 "N",51,"526502459","526502459",2019,310.03,1,4378748 "N",51,"526502509","526502509",2019,264.07,1,4378749 "N",51,"526502559","526502559",2019,306.36,1,4378750 "N",51,"526502609","526502609",2019,233.90,1,4378751 "N",51,"526502659","526502659",2019,320.56,1,4378752 "N",51,"526502709","526502709",2019,266.58,1,4378753 "N",51,"526502759","526502759",2019,273.92,1,4378754 "N",51,"526502809","526502809",2019,257.21,1,4378755 "N",51,"526502859","526502859",2019,298.28,1,4378756 "N",51,"526502909","526502909",2019,298.16,1,4378757 "N",51,"526502959","526502959",2019,257.34,1,4378758 "N",51,"526503009","526503009",2019,307.64,1,4378759 "N",51,"526503059","526503059",2019,267.31,1,4378760 "N",51,"526503109","526503109",2019,287.88,1,4378761 "N",51,"526503159","526503159",2019,241.36,1,4378762 "N",51,"526503209","526503209",2019,280.23,1,4378763 "N",51,"526503259","526503259",2019,307.34,1,4378764 "N",51,"526503309","526503309",2019,258.01,1,4378765 "N",51,"526503359","526503359",2019,261.31,1,4378766 "N",51,"526503409","526503409",2019,0.00,1,4378767 "N",51,"526503459","526503459",2019,258.32,1,4378768 "N",51,"526503509","526503509",2019,258.19,1,4378769 "N",51,"526503559","526503559",2019,0.00,1,4498078 "N",51,"526503609","526503609",2019,0.00,1,4498079 "N",51,"526503659","526503659",2019,0.00,1,4498080 "N",51,"526503709","526503709",2019,0.00,1,4498081 "N",51,"526503759","526503759",2019,0.00,1,4498082 "N",51,"526503809","526503809",2019,0.00,1,4498083 "N",51,"526503859","526503859",2019,0.00,1,4498084 "N",51,"526503909","526503909",2019,0.00,1,4498085 "N",51,"526503959","526503959",2019,0.00,1,4498086 "N",51,"526504009","526504009",2019,0.00,1,4498087 "N",51,"526504059","526504059",2019,0.00,1,4498088 "N",51,"526504109","526504109",2019,0.00,1,4502652 "N",51,"526504159","526504159",2019,0.00,1,4498089 "N",51,"526504209","526504209",2019,0.00,1,4498090 "N",51,"526504259","526504259",2019,0.00,1,4498091 "N",51,"5265100007","5265100007",2019,199.07,1,4378770 "N",51,"5265110006","5265110006",2019,14.02,1,4482249 "N",51,"5265110055","5265110055",2019,199.07,1,4378771 "N",51,"5265201003","5265201003",2019,398.14,1,4421223 "N",51,"5265204007","5265204007",2019,398.14,1,4421224 "N",51,"5265205004","5265205004",2019,398.14,1,4421225 "N",51,"5265206009","5265206009",2019,0.00,1,4507264 "N",51,"5265210053","5265210053",2019,398.14,1,4421226 "N",51,"5265210103","5265210103",2019,398.14,1,4421227 "N",51,"5265210152","5265210152",2019,398.14,1,4421228 "N",51,"5265210202","5265210202",2019,398.14,1,4421229 "N",51,"5265210251","5265210251",2019,398.14,1,4421230 "N",51,"5265210301","5265210301",2019,398.14,1,4421231 "N",51,"5265210350","5265210350",2019,398.14,1,4421232 "N",51,"5265210400","5265210400",2019,398.14,1,4421233 "N",51,"5265210509","5265210509",2019,0.00,1,4504222 "N",51,"5265210558","5265210558",2019,199.07,1,4440412 "N",51,"5265210608","5265210608",2019,199.07,1,4440413 "N",51,"5265210657","5265210657",2019,199.07,1,4440414 "N",51,"5265210707","5265210707",2019,199.07,1,4440415 "N",51,"5265210756","5265210756",2019,199.07,1,4440416 "N",51,"5265210806","5265210806",2019,199.07,1,4440417 "N",51,"5265210855","5265210855",2019,199.07,1,4440418 "N",51,"5265210905","5265210905",2019,199.07,1,4440419 "N",51,"5265210954","5265210954",2019,0.00,1,4504223 "N",51,"5265211002","5265211002",2019,199.07,1,4440420 "N",51,"5265211051","5265211051",2019,199.07,1,4440421 "N",51,"5265211101","5265211101",2019,199.07,1,4440422 "N",51,"5265211150","5265211150",2019,199.07,1,4440423 "N",51,"5265211200","5265211200",2019,199.07,1,4440424 "N",51,"5265211259","5265211259",2019,199.07,1,4440425 "N",51,"5265211309","5265211309",2019,199.07,1,4440426 "N",51,"5265211358","5265211358",2019,199.07,1,4440427 "N",51,"5265211408","5265211408",2019,199.07,1,4440428 "N",51,"5265211457","5265211457",2019,199.07,1,4440429 "N",51,"5265211507","5265211507",2019,199.07,1,4440430 "N",51,"5265211556","5265211556",2019,199.07,1,4440431 "N",51,"5265220059","5265220059",2019,398.14,1,4421234 "N",51,"5265220109","5265220109",2019,398.14,1,4421235 "N",51,"5265220159","5265220159",2019,398.14,1,4421236 "N",51,"5265220209","5265220209",2019,796.28,1,4460103 "N",51,"5265300003","5265300003",2019,199.07,1,4378772 "N",51,"5265310002","5265310002",2019,199.07,1,4378773 "N",51,"5265600055","5265600055",2019,0.00,1,4504224 "N",51,"5265600105","5265600105",2019,199.07,1,4440432 "N",51,"5265600154","5265600154",2019,199.07,1,4440433 "N",51,"5265600204","5265600204",2019,199.07,1,4440434 "N",51,"5265600253","5265600253",2019,199.07,1,4440435 "N",51,"5265600303","5265600303",2019,199.07,1,4440436 "N",51,"5265600352","5265600352",2019,199.07,1,4440437 "N",51,"5265600402","5265600402",2019,199.07,1,4440438 "N",51,"5265600451","5265600451",2019,199.07,1,4440439 "N",51,"5265600501","5265600501",2019,199.07,1,4440440 "N",51,"5265600550","5265600550",2019,199.07,1,4440441 "N",51,"5265600600","5265600600",2019,199.07,1,4440442 "N",51,"5265600659","5265600659",2019,199.07,1,4440443 "N",51,"5265600709","5265600709",2019,199.07,1,4440444 "N",51,"5265600758","5265600758",2019,199.07,1,4440445 "N",51,"5265600808","5265600808",2019,199.07,1,4440446 "N",51,"5265600857","5265600857",2019,199.07,1,4440447 "N",51,"5265600907","5265600907",2019,199.07,1,4440448 "N",51,"5265600956","5265600956",2019,199.07,1,4440449 "N",51,"5265601004","5265601004",2019,199.07,1,4440450 "N",51,"5265601053","5265601053",2019,199.07,1,4440451 "N",51,"5265601103","5265601103",2019,199.07,1,4440452 "N",51,"5265601152","5265601152",2019,199.07,1,4440453 "N",51,"5265601202","5265601202",2019,199.07,1,4440454 "N",51,"5265601251","5265601251",2019,199.07,1,4440455 "N",51,"5265601301","5265601301",2019,199.07,1,4440456 "N",51,"5265601350","5265601350",2019,199.07,1,4440457 "N",51,"5265601400","5265601400",2019,199.07,1,4440458 "N",51,"5265601459","5265601459",2019,199.07,1,4440459 "N",51,"5265601509","5265601509",2019,199.07,1,4440460 "N",51,"5265601558","5265601558",2019,199.07,1,4440461 "N",51,"5265601608","5265601608",2019,199.07,1,4440462 "N",51,"5265601657","5265601657",2019,199.07,1,4440463 "N",51,"5265601707","5265601707",2019,199.07,1,4440464 "N",51,"5265601756","5265601756",2019,199.07,1,4440465 "N",51,"5265601806","5265601806",2019,199.07,1,4440466 "N",51,"5265601855","5265601855",2019,199.07,1,4440467 "N",51,"5265601905","5265601905",2019,199.07,1,4440468 "N",51,"5265601954","5265601954",2019,199.07,1,4440469 "N",51,"5265602002","5265602002",2019,199.07,1,4440470 "N",51,"5265602051","5265602051",2019,199.07,1,4440471 "N",51,"5265602101","5265602101",2019,199.07,1,4440472 "N",51,"5265602150","5265602150",2019,199.07,1,4440473 "N",51,"5265602200","5265602200",2019,199.07,1,4440474 "N",51,"5265602259","5265602259",2019,199.07,1,4440475 "N",51,"5265602309","5265602309",2019,199.07,1,4440476 "N",51,"5265602358","5265602358",2019,199.07,1,4440477 "N",51,"5265602408","5265602408",2019,199.07,1,4440478 "N",51,"5265602457","5265602457",2019,199.07,1,4440479 "N",51,"5265602507","5265602507",2019,199.07,1,4440480 "N",51,"5265602556","5265602556",2019,199.07,1,4440481 "N",51,"5265602606","5265602606",2019,199.07,1,4440482 "N",51,"5265602655","5265602655",2019,0.00,1,4440483 "N",51,"5265602705","5265602705",2019,199.07,1,4440484 "N",51,"5265602754","5265602754",2019,199.07,1,4440485 "N",51,"5265602804","5265602804",2019,199.07,1,4440486 "N",51,"5265602853","5265602853",2019,199.07,1,4440487 "N",51,"5265602903","5265602903",2019,199.07,1,4440488 "N",51,"5265610005","5265610005",2019,381.15,1,4483836 "N",51,"5265700004","5265700004",2019,0.00,1,4457229 "N",51,"5265700103","5265700103",2019,398.14,1,4421237 "N",51,"5265700152","5265700152",2019,398.14,1,4421238 "N",51,"5265700202","5265700202",2019,398.14,1,4421239 "N",51,"5265700251","5265700251",2019,398.14,1,4421240 "N",51,"5265700301","5265700301",2019,398.14,1,4421241 "N",51,"5265700350","5265700350",2019,398.14,1,4421242 "N",51,"5265700400","5265700400",2019,398.14,1,4421243 "N",51,"5265700475","5265700475",2019,398.14,1,4421244 "N",51,"5265700509","5265700509",2019,398.14,1,4421245 "N",51,"5265700558","5265700558",2019,398.14,1,4421246 "N",51,"5265700624","5265700624",2019,398.14,1,4421247 "N",51,"5265700673","5265700673",2019,398.14,1,4421248 "N",51,"5265700707","5265700707",2019,398.14,1,4421249 "N",51,"5265700764","5265700764",2019,398.14,1,4421250 "N",51,"5266400059","5266400059",2019,351.29,1,4503457 "N",51,"5266400109","5266400109",2019,351.29,1,4486783 "N",51,"5266400158","5266400158",2019,351.29,1,4486784 "N",51,"5266400208","5266400208",2019,351.29,1,4486785 "N",51,"5266400257","5266400257",2019,351.29,1,4486786 "N",51,"5266400265","5266400265",2019,351.29,1,4486787 "N",51,"5266400273","5266400273",2019,351.47,1,4486788 "N",51,"5266400281","5266400281",2019,358.57,1,4486789 "N",51,"5266400307","5266400307",2019,391.72,1,4486790 "N",51,"5266400356","5266400356",2019,351.29,1,4486791 "N",51,"5266600005","5266600005",2019,199.07,1,4378774 "N",51,"5266700003","5266700003",2019,398.14,1,4421251 "N",51,"5266800001","5266800001",2019,398.14,1,4421252 "N",51,"5266900009","5266900009",2019,398.14,1,4421253 "N",51,"526700000","526700000",2019,8.05,1,4483093 "N",51,"5267000007","5267000007",2019,398.14,1,4421254 "N",51,"526700109","526700109",2019,157.58,1,4378775 "N",51,"526700169","526700169",2019,0.00,1,4507265 "N",51,"526700208","526700208",2019,8.05,1,4482250 "N",51,"526700259","526700259",2019,0.00,1,4507266 "N",51,"5267100005","5267100005",2019,398.14,1,4421255 "N",51,"526710058","526710058",2019,250.97,1,4378776 "N",51,"526710066","526710066",2019,146.56,1,4378777 "N",51,"526710108","526710108",2019,148.65,1,4378778 "N",51,"526710157","526710157",2019,222.33,1,4378779 "N",51,"526710207","526710207",2019,132.00,1,4378780 "N",51,"526710256","526710256",2019,147.18,1,4378781 "N",51,"526710306","526710306",2019,176.06,1,4378782 "N",51,"5267200003","5267200003",2019,398.14,1,4421256 "N",51,"5267300001","5267300001",2019,796.28,1,4460104 "N",51,"5267400009","5267400009",2019,199.07,1,4378783 "N",51,"5267600004","5267600004",2019,199.07,1,4511439 "N",51,"5267610003","5267610003",2019,199.07,1,4511440 "N",51,"5267700002","5267700002",2019,398.14,1,4421257 "N",51,"5267800000","5267800000",2019,398.14,1,4421258 "N",51,"5267900008","5267900008",2019,199.07,1,4378784 "N",51,"5268000006","5268000006",2019,398.14,1,4421259 "N",51,"5268100004","5268100004",2019,398.14,1,4421260 "N",51,"5268110003","5268110003",2019,398.14,1,4421261 "N",51,"5268200002","5268200002",2019,398.14,1,4421262 "N",51,"5268300000","5268300000",2019,398.14,1,4421263 "N",51,"5268400008","5268400008",2019,398.14,1,4421264 "N",51,"5268500005","5268500005",2019,199.07,1,4378785 "N",51,"5268600003","5268600003",2019,398.14,1,4421265 "N",51,"5268700001","5268700001",2019,398.14,1,4421266 "N",51,"5268800009","5268800009",2019,398.14,1,4421267 "N",51,"5268900007","5268900007",2019,398.14,1,4421268 "N",51,"5269100003","5269100003",2019,398.14,1,4421269 "N",51,"5269200001","5269200001",2019,398.14,1,4421270 "N",51,"5269300009","5269300009",2019,398.14,1,4421271 "N",51,"5269400007","5269400007",2019,199.07,1,4378786 "N",51,"5269600051","5269600051",2019,0.00,1,4423427 "N",51,"5270200008","5270200008",2019,0.00,1,4461649 "N",51,"5270300006","5270300006",2019,199.07,1,4378787 "N",51,"5270400004","5270400004",2019,199.07,1,4378788 "N",51,"5270500001","5270500001",2019,14.02,1,4471255 "N",51,"5270600009","5270600009",2019,199.07,1,4378789 "N",51,"5270700007","5270700007",2019,199.07,1,4378790 "N",51,"5270900003","5270900003",2019,199.07,1,4378791 "N",51,"5271000001","5271000001",2019,199.07,1,4378792 "N",51,"527100002","527100002",2019,166.52,1,4378793 "N",51,"5271100109","5271100109",2019,398.14,1,4421272 "N",51,"5271200007","5271200007",2019,199.07,1,4378794 "N",51,"5271300005","5271300005",2019,199.07,1,4378795 "N",51,"5271400003","5271400003",2019,199.07,1,4378796 "N",51,"5271600008","5271600008",2019,199.07,1,4378797 "N",51,"5271800004","5271800004",2019,199.07,1,4378798 "N",51,"5271900002","5271900002",2019,14.02,1,4483328 "N",51,"5272000000","5272000000",2019,199.07,1,4378799 "N",51,"5272100008","5272100008",2019,398.14,1,4421273 "N",51,"5272200006","5272200006",2019,398.14,1,4421274 "N",51,"5272300004","5272300004",2019,199.07,1,4378800 "N",51,"5272400002","5272400002",2019,199.07,1,4378801 "N",51,"5272600007","5272600007",2019,199.07,1,4378802 "N",51,"5272700005","5272700005",2019,199.07,1,4378803 "N",51,"5272800003","5272800003",2019,199.07,1,4378804 "N",51,"5272900001","5272900001",2019,199.07,1,4378805 "N",51,"5273000009","5273000009",2019,199.07,1,4378806 "N",51,"5273100007","5273100007",2019,199.07,1,4378807 "N",51,"5273200005","5273200005",2019,14.02,1,4471256 "N",51,"5273500057","5273500057",2019,199.07,1,4378808 "N",51,"5273500107","5273500107",2019,199.07,1,4378809 "N",51,"5274000008","5274000008",2019,199.07,1,4378810 "N",51,"5274210003","5274210003",2019,52554.48,1,4503057 "N",51,"5274220051","5274220051",2019,14.02,1,4482251 "N",51,"5274220101","5274220101",2019,14.02,1,4482252 "N",51,"5274220150","5274220150",2019,14.02,1,4482253 "N",51,"5274220559","5274220559",2019,757.37,1,4483837 "N",51,"5274220609","5274220609",2019,757.37,1,4483838 "N",51,"5274250058","5274250058",2019,0.00,1,4504225 "N",51,"5274250108","5274250108",2019,199.07,1,4440489 "N",51,"5274250157","5274250157",2019,199.07,1,4440490 "N",51,"5274250207","5274250207",2019,199.07,1,4440491 "N",51,"5274250256","5274250256",2019,199.07,1,4440492 "N",51,"5274250306","5274250306",2019,199.07,1,4440493 "N",51,"5274250355","5274250355",2019,199.07,1,4440494 "N",51,"5274250405","5274250405",2019,199.07,1,4440495 "N",51,"5274250454","5274250454",2019,199.07,1,4440496 "N",51,"5274300051","5274300051",2019,0.00,1,4503238 "N",51,"5274300101","5274300101",2019,597.21,1,4460105 "N",51,"5274310050","5274310050",2019,548.41,1,4504226 "N",51,"5274310100","5274310100",2019,0.00,1,4504227 "N",51,"5274310209","5274310209",2019,199.07,1,4440497 "N",51,"5274310258","5274310258",2019,199.07,1,4440498 "N",51,"5274310308","5274310308",2019,199.07,1,4440499 "N",51,"5274310357","5274310357",2019,199.07,1,4440500 "N",51,"5274310407","5274310407",2019,199.07,1,4440501 "N",51,"5274310456","5274310456",2019,199.07,1,4440502 "N",51,"5274310506","5274310506",2019,199.07,1,4440503 "N",51,"5274310555","5274310555",2019,199.07,1,4440504 "N",51,"5274310605","5274310605",2019,199.07,1,4440505 "N",51,"5274310654","5274310654",2019,199.07,1,4440506 "N",51,"5274310704","5274310704",2019,199.07,1,4440507 "N",51,"5274310753","5274310753",2019,199.07,1,4440508 "N",51,"5274310803","5274310803",2019,199.07,1,4440509 "N",51,"5274310852","5274310852",2019,0.00,1,4504228 "N",51,"5274311157","5274311157",2019,199.07,1,4440510 "N",51,"5274311207","5274311207",2019,199.07,1,4440511 "N",51,"5274311256","5274311256",2019,199.07,1,4440512 "N",51,"5274311306","5274311306",2019,199.07,1,4440513 "N",51,"5274311355","5274311355",2019,199.07,1,4440514 "N",51,"5274311405","5274311405",2019,199.07,1,4440515 "N",51,"5274311454","5274311454",2019,199.07,1,4440516 "N",51,"5274311504","5274311504",2019,199.07,1,4440517 "N",51,"5274311553","5274311553",2019,199.07,1,4440518 "N",51,"5274311603","5274311603",2019,199.07,1,4440519 "N",51,"5274311652","5274311652",2019,199.07,1,4440520 "N",51,"5274311702","5274311702",2019,199.07,1,4440521 "N",51,"5274311751","5274311751",2019,199.07,1,4440522 "N",51,"5274311801","5274311801",2019,199.07,1,4440523 "N",51,"5274311850","5274311850",2019,199.07,1,4440524 "N",51,"5274311900","5274311900",2019,199.07,1,4440525 "N",51,"5274311959","5274311959",2019,199.07,1,4440526 "N",51,"5274312007","5274312007",2019,199.07,1,4440527 "N",51,"5274312056","5274312056",2019,199.07,1,4440528 "N",51,"5274312106","5274312106",2019,0.00,1,4504229 "N",51,"5274312155","5274312155",2019,199.07,1,4440529 "N",51,"5274312205","5274312205",2019,199.07,1,4440530 "N",51,"5274312254","5274312254",2019,199.07,1,4440531 "N",51,"5274312304","5274312304",2019,199.07,1,4440532 "N",51,"5274312353","5274312353",2019,199.07,1,4440533 "N",51,"5274312403","5274312403",2019,199.07,1,4440534 "N",51,"5274312452","5274312452",2019,199.07,1,4440535 "N",51,"5274312502","5274312502",2019,199.07,1,4440536 "N",51,"5274312601","5274312601",2019,199.07,1,4440537 "N",51,"5274312650","5274312650",2019,199.07,1,4440538 "N",51,"5274312700","5274312700",2019,199.07,1,4440539 "N",51,"5274312759","5274312759",2019,199.07,1,4440540 "N",51,"5274312809","5274312809",2019,199.07,1,4440541 "N",51,"5274312858","5274312858",2019,199.07,1,4440542 "N",51,"5274312957","5274312957",2019,199.07,1,4440543 "N",51,"5274313005","5274313005",2019,199.07,1,4440544 "N",51,"5274313054","5274313054",2019,199.07,1,4440545 "N",51,"5274313104","5274313104",2019,199.07,1,4440546 "N",51,"5274313153","5274313153",2019,199.07,1,4440547 "N",51,"5274313203","5274313203",2019,199.07,1,4440548 "N",51,"5274313252","5274313252",2019,199.07,1,4440549 "N",51,"5274313302","5274313302",2019,199.07,1,4440550 "N",51,"5274313351","5274313351",2019,199.07,1,4440551 "N",51,"5274313401","5274313401",2019,199.07,1,4440552 "N",51,"5274313450","5274313450",2019,199.07,1,4440553 "N",51,"5274313658","5274313658",2019,0.00,1,4504230 "N",51,"5274313708","5274313708",2019,199.07,1,4440554 "N",51,"5274313757","5274313757",2019,199.07,1,4440555 "N",51,"5274313807","5274313807",2019,199.07,1,4440556 "N",51,"5274313856","5274313856",2019,199.07,1,4440557 "N",51,"5274313906","5274313906",2019,199.07,1,4440558 "N",51,"5274313955","5274313955",2019,199.07,1,4440559 "N",51,"5274314003","5274314003",2019,199.07,1,4440560 "N",51,"5274314052","5274314052",2019,199.07,1,4440561 "N",51,"5274314102","5274314102",2019,199.07,1,4440562 "N",51,"5274314151","5274314151",2019,199.07,1,4440563 "N",51,"5274314201","5274314201",2019,199.07,1,4440564 "N",51,"5274314250","5274314250",2019,199.07,1,4440565 "N",51,"5274314300","5274314300",2019,199.07,1,4440566 "N",51,"5274314359","5274314359",2019,199.07,1,4440567 "N",51,"5274314409","5274314409",2019,199.07,1,4440568 "N",51,"5274314458","5274314458",2019,199.07,1,4440569 "N",51,"5274314508","5274314508",2019,199.07,1,4440570 "N",51,"5274314557","5274314557",2019,199.07,1,4440571 "N",51,"5274314607","5274314607",2019,199.07,1,4440572 "N",51,"5274314656","5274314656",2019,199.07,1,4440573 "N",51,"5274314706","5274314706",2019,199.07,1,4440574 "N",51,"5274314755","5274314755",2019,199.07,1,4440575 "N",51,"5274314805","5274314805",2019,199.07,1,4440576 "N",51,"5274314854","5274314854",2019,199.07,1,4440577 "N",51,"5274314904","5274314904",2019,199.07,1,4440578 "N",51,"5274314953","5274314953",2019,199.07,1,4440579 "N",51,"5274315000","5274315000",2019,199.07,1,4440580 "N",51,"5274315059","5274315059",2019,199.07,1,4440581 "N",51,"5274315109","5274315109",2019,199.07,1,4440582 "N",51,"5274315158","5274315158",2019,199.07,1,4440583 "N",51,"5274315208","5274315208",2019,199.07,1,4440584 "N",51,"5274315257","5274315257",2019,199.07,1,4440585 "N",51,"5274320000","5274320000",2019,0.00,1,4504231 "N",51,"5274320059","5274320059",2019,199.07,1,4440586 "N",51,"5274320109","5274320109",2019,199.07,1,4440587 "N",51,"5274320158","5274320158",2019,199.07,1,4440588 "N",51,"5274320208","5274320208",2019,199.07,1,4440589 "N",51,"5274320257","5274320257",2019,199.07,1,4440590 "N",51,"5274320307","5274320307",2019,199.07,1,4440591 "N",51,"5274320356","5274320356",2019,199.07,1,4440592 "N",51,"5274320406","5274320406",2019,199.07,1,4440593 "N",51,"5274320414","5274320414",2019,0.00,1,4504232 "N",51,"5274320455","5274320455",2019,199.07,1,4440594 "N",51,"5274320505","5274320505",2019,199.07,1,4440595 "N",51,"5274320554","5274320554",2019,199.07,1,4440596 "N",51,"5274320604","5274320604",2019,199.07,1,4440597 "N",51,"5274320653","5274320653",2019,199.07,1,4440598 "N",51,"5274320703","5274320703",2019,199.07,1,4440599 "N",51,"5274320752","5274320752",2019,199.07,1,4440600 "N",51,"5274320802","5274320802",2019,199.07,1,4440601 "N",51,"5274320810","5274320810",2019,0.00,1,4504233 "N",51,"5274320851","5274320851",2019,199.07,1,4440602 "N",51,"5274320901","5274320901",2019,199.07,1,4440603 "N",51,"5274320950","5274320950",2019,199.07,1,4440604 "N",51,"5274321008","5274321008",2019,199.07,1,4440605 "N",51,"5274321057","5274321057",2019,199.07,1,4440606 "N",51,"5274321107","5274321107",2019,199.07,1,4440607 "N",51,"5274321156","5274321156",2019,199.07,1,4440608 "N",51,"5274321206","5274321206",2019,199.07,1,4440609 "N",51,"5274321214","5274321214",2019,0.00,1,4504234 "N",51,"5274321255","5274321255",2019,199.07,1,4440610 "N",51,"5274321305","5274321305",2019,199.07,1,4440611 "N",51,"5274321354","5274321354",2019,199.07,1,4440612 "N",51,"5274321404","5274321404",2019,199.07,1,4440613 "N",51,"5274321453","5274321453",2019,199.07,1,4440614 "N",51,"5274321503","5274321503",2019,199.07,1,4440615 "N",51,"5274321552","5274321552",2019,199.07,1,4440616 "N",51,"5274321602","5274321602",2019,199.07,1,4440617 "N",51,"5274321610","5274321610",2019,0.00,1,4504235 "N",51,"5274321651","5274321651",2019,199.07,1,4440618 "N",51,"5274321701","5274321701",2019,199.07,1,4440619 "N",51,"5274321750","5274321750",2019,199.07,1,4440620 "N",51,"5274321800","5274321800",2019,199.07,1,4440621 "N",51,"5274321859","5274321859",2019,199.07,1,4440622 "N",51,"5274321909","5274321909",2019,199.07,1,4440623 "N",51,"5274321958","5274321958",2019,199.07,1,4440624 "N",51,"5274322006","5274322006",2019,199.07,1,4440625 "N",51,"5274900009","5274900009",2019,51.37,2,4460451 "N",51,"5275000007","5275000007",2019,211.52,2,4378811 "N",51,"527500059","527500059",2019,90.38,1,4378812 "N",51,"5275100059","5275100059",2019,211.52,2,4511441 "N",51,"5275100109","5275100109",2019,211.52,2,4511442 "N",51,"5275200003","5275200003",2019,410.59,2,4421275 "N",51,"5275300001","5275300001",2019,211.52,2,4378813 "N",51,"5275400009","5275400009",2019,211.52,2,4378814 "N",51,"5275500006","5275500006",2019,211.52,2,4378815 "N",51,"5275600004","5275600004",2019,211.52,2,4378816 "N",51,"5275700002","5275700002",2019,211.52,2,4378817 "N",51,"5275800000","5275800000",2019,410.59,2,4421276 "N",51,"5275900008","5275900008",2019,211.52,2,4378818 "N",51,"5276000006","5276000006",2019,410.59,2,4421277 "N",51,"5276200002","5276200002",2019,211.52,2,4378819 "N",51,"5276300000","5276300000",2019,211.52,2,4378820 "N",51,"5276400008","5276400008",2019,211.52,2,4378821 "N",51,"5277000005","5277000005",2019,211.52,2,4378822 "N",51,"5277200001","5277200001",2019,211.52,2,4378823 "N",51,"5277210000","5277210000",2019,211.52,2,4378824 "N",51,"5277300009","5277300009",2019,410.59,2,4421278 "N",51,"5277400007","5277400007",2019,211.52,2,4378825 "N",51,"5277500004","5277500004",2019,211.52,2,4378826 "N",51,"5277600002","5277600002",2019,211.52,2,4378827 "N",51,"5277700000","5277700000",2019,211.52,2,4378828 "N",51,"5277800008","5277800008",2019,211.52,2,4378829 "N",51,"5277900006","5277900006",2019,211.52,2,4378830 "N",51,"5278000004","5278000004",2019,211.52,2,4378831 "N",51,"527800059","527800059",2019,90.38,1,4378832 "N",51,"5278100002","5278100002",2019,211.52,2,4378833 "N",51,"5278200000","5278200000",2019,211.52,2,4378834 "N",51,"5278300008","5278300008",2019,211.52,2,4378835 "N",51,"5278600001","5278600001",2019,1489.12,2,4483839 "N",51,"5278700009","5278700009",2019,410.59,2,4421279 "N",51,"5278800007","5278800007",2019,410.59,2,4421280 "N",51,"5278900005","5278900005",2019,410.59,2,4421281 "N",51,"5279000003","5279000003",2019,211.52,2,4378836 "N",51,"5279100001","5279100001",2019,211.52,2,4378837 "N",51,"5279200009","5279200009",2019,410.59,2,4421282 "N",51,"5279300007","5279300007",2019,410.59,2,4421283 "N",51,"5279400005","5279400005",2019,211.52,2,4378838 "N",51,"5279500002","5279500002",2019,211.52,2,4378839 "N",51,"5279600000","5279600000",2019,410.59,2,4421284 "N",51,"5279700008","5279700008",2019,410.59,2,4421285 "N",51,"5279800159","5279800159",2019,410.59,2,4421286 "N",51,"528000003","528000003",2019,108.99,1,4378840 "N",51,"5280100008","5280100008",2019,211.52,2,4378841 "N",51,"5280200006","5280200006",2019,211.52,2,4378842 "N",51,"5280300004","5280300004",2019,211.52,2,4378843 "N",51,"5280400002","5280400002",2019,211.52,2,4378844 "N",51,"5280500009","5280500009",2019,211.52,2,4378845 "N",51,"52805009","52805009",2019,269.45,1,4424239 "N",51,"5280600007","5280600007",2019,211.52,2,4378846 "N",51,"5280700005","5280700005",2019,211.52,2,4378847 "N",51,"5280900001","5280900001",2019,410.59,2,4421287 "N",51,"5281000009","5281000009",2019,211.52,2,4378848 "N",51,"52810009","52810009",2019,59.85,1,4455617 "N",51,"5281100007","5281100007",2019,211.52,2,4378849 "N",51,"5281200005","5281200005",2019,211.52,2,4378850 "N",51,"5281300003","5281300003",2019,211.52,2,4378851 "N",51,"5281400001","5281400001",2019,211.52,2,4378852 "N",51,"5281500008","5281500008",2019,211.52,2,4378853 "N",51,"5281600006","5281600006",2019,211.52,2,4378854 "N",51,"5281700004","5281700004",2019,211.52,2,4378855 "N",51,"5281800002","5281800002",2019,211.52,2,4378856 "N",51,"5281900000","5281900000",2019,211.52,2,4511443 "N",51,"5281900059","5281900059",2019,211.52,2,4511444 "N",51,"5281910009","5281910009",2019,211.52,2,4511445 "N",51,"5281910058","5281910058",2019,211.52,2,4511446 "N",51,"5282000008","5282000008",2019,410.59,2,4421288 "N",51,"52820059","52820059",2019,657.75,1,4456158 "N",51,"5282200004","5282200004",2019,211.52,2,4378857 "N",51,"5282300002","5282300002",2019,410.59,2,4421289 "N",51,"5282400000","5282400000",2019,211.52,2,4378858 "N",51,"5282500007","5282500007",2019,211.52,2,4378859 "N",51,"5282600005","5282600005",2019,211.52,2,4378860 "N",51,"5282700003","5282700003",2019,12.45,2,4459218 "N",51,"5282800001","5282800001",2019,211.52,2,4378861 "N",51,"5282900009","5282900009",2019,211.52,2,4378862 "N",51,"5283000007","5283000007",2019,211.52,2,4378863 "N",51,"5283100005","5283100005",2019,211.52,2,4378864 "N",51,"5283200003","5283200003",2019,211.52,2,4378865 "N",51,"5283400009","5283400009",2019,410.59,2,4421290 "N",51,"5283500006","5283500006",2019,410.59,2,4421291 "N",51,"5283600004","5283600004",2019,410.59,2,4421292 "N",51,"5283700002","5283700002",2019,410.59,2,4421293 "N",51,"5283800000","5283800000",2019,410.59,2,4421294 "N",51,"5283900008","5283900008",2019,211.52,2,4378866 "N",51,"5284000006","5284000006",2019,410.59,2,4421295 "N",51,"5284100004","5284100004",2019,211.52,2,4378867 "N",51,"5284300059","5284300059",2019,1282.98,2,4459774 "N",51,"5284600059","5284600059",2019,410.59,2,4421296 "N",51,"5284700059","5284700059",2019,410.59,2,4421297 "N",51,"5284800059","5284800059",2019,410.59,2,4421298 "N",51,"5284900059","5284900059",2019,410.59,2,4421299 "N",51,"5285100003","5285100003",2019,410.59,2,4421300 "N",51,"5285200001","5285200001",2019,410.59,2,4421301 "N",51,"5285400007","5285400007",2019,211.52,2,4378868 "N",51,"5285500004","5285500004",2019,211.52,2,4378869 "N",51,"5285600002","5285600002",2019,211.52,2,4378870 "N",51,"5285700000","5285700000",2019,410.59,2,4421302 "N",51,"5285900006","5285900006",2019,211.52,2,4378871 "N",51,"5286000004","5286000004",2019,211.52,2,4378872 "N",51,"5286100002","5286100002",2019,211.52,2,4378873 "N",51,"5286300008","5286300008",2019,410.59,2,4421303 "N",51,"5286400006","5286400006",2019,410.59,2,4421304 "N",51,"5286500109","5286500109",2019,410.59,2,4421305 "N",51,"5286600001","5286600001",2019,410.59,2,4421306 "N",51,"5286800007","5286800007",2019,211.52,2,4378874 "N",51,"5286900005","5286900005",2019,211.52,2,4378875 "N",51,"5287100001","5287100001",2019,410.59,2,4421307 "N",51,"5287200009","5287200009",2019,410.59,2,4421308 "N",51,"5287300007","5287300007",2019,410.59,2,4421309 "N",51,"5287400005","5287400005",2019,410.59,2,4421310 "N",51,"5287500002","5287500002",2019,410.59,2,4421311 "N",51,"5287600000","5287600000",2019,410.59,2,4421312 "N",51,"5287700008","5287700008",2019,410.59,2,4421313 "N",51,"5287800006","5287800006",2019,410.59,2,4421314 "N",51,"5287900004","5287900004",2019,410.59,2,4421315 "N",51,"5288000002","5288000002",2019,410.59,2,4421316 "N",51,"528800006","528800006",2019,1163.35,2,4378876 "N",51,"5288100000","5288100000",2019,410.59,2,4421317 "N",51,"5288500001","5288500001",2019,410.59,2,4421318 "N",51,"5288600009","5288600009",2019,410.59,2,4421319 "N",51,"5288700007","5288700007",2019,410.59,2,4421320 "N",51,"5288800005","5288800005",2019,410.59,2,4421321 "N",51,"5288900003","5288900003",2019,410.59,2,4421322 "N",51,"5289000001","5289000001",2019,410.59,2,4421323 "N",51,"528900004","528900004",2019,106.29,1,4378877 "N",51,"5289100009","5289100009",2019,410.59,2,4421324 "N",51,"5289200007","5289200007",2019,410.59,2,4421325 "N",51,"5289300005","5289300005",2019,410.59,2,4421326 "N",51,"5289400003","5289400003",2019,410.59,2,4421327 "N",51,"5289500000","5289500000",2019,410.59,2,4421328 "N",51,"5289600008","5289600008",2019,410.59,2,4421329 "N",51,"5289700006","5289700006",2019,410.59,2,4421330 "N",51,"5289800004","5289800004",2019,410.59,2,4421331 "N",51,"5289900002","5289900002",2019,410.59,2,4421332 "N",51,"529000002","529000002",2019,206.83,1,4421333 "N",51,"5290100006","5290100006",2019,211.52,2,4378878 "N",51,"5290200004","5290200004",2019,410.59,2,4421334 "N",51,"5290300002","5290300002",2019,410.59,2,4421335 "N",51,"5290400000","5290400000",2019,410.59,2,4421336 "N",51,"5290500007","5290500007",2019,410.59,2,4421337 "N",51,"5290600005","5290600005",2019,410.59,2,4421338 "N",51,"5290700003","5290700003",2019,410.59,2,4421339 "N",51,"5290800001","5290800001",2019,410.59,2,4421340 "N",51,"5290900009","5290900009",2019,410.59,2,4421341 "N",51,"529100000","529100000",2019,206.83,1,4421342 "N",51,"5291000007","5291000007",2019,410.59,2,4421343 "N",51,"5291100005","5291100005",2019,410.59,2,4421344 "N",51,"5291200003","5291200003",2019,410.59,2,4421345 "N",51,"5291300001","5291300001",2019,410.59,2,4421346 "N",51,"5291500006","5291500006",2019,211.52,2,4378879 "N",51,"5291600004","5291600004",2019,410.59,2,4421347 "N",51,"5291700002","5291700002",2019,12.45,2,4462235 "N",51,"5291800000","5291800000",2019,211.52,2,4378880 "N",51,"5291900008","5291900008",2019,211.52,2,4378881 "N",51,"5292000006","5292000006",2019,410.59,2,4421348 "N",51,"529200008","529200008",2019,206.83,1,4421349 "N",51,"5292100004","5292100004",2019,211.52,2,4378882 "N",51,"5292200002","5292200002",2019,410.59,2,4421350 "N",51,"5292300000","5292300000",2019,410.59,2,4421351 "N",51,"5292400008","5292400008",2019,211.52,2,4378883 "N",51,"5292500005","5292500005",2019,410.59,2,4421352 "N",51,"5292600003","5292600003",2019,410.59,2,4421353 "N",51,"5292700001","5292700001",2019,410.59,2,4421354 "N",51,"5292800009","5292800009",2019,410.59,2,4421355 "N",51,"5292900007","5292900007",2019,211.52,2,4511447 "N",51,"5292900056","5292900056",2019,211.52,2,4511448 "N",51,"529300006","529300006",2019,206.83,1,4421356 "N",51,"5293100003","5293100003",2019,410.59,2,4421357 "N",51,"5293200001","5293200001",2019,410.59,2,4421358 "N",51,"5293300009","5293300009",2019,410.59,2,4421359 "N",51,"5293400007","5293400007",2019,211.52,2,4378884 "N",51,"5293500004","5293500004",2019,410.59,2,4421360 "N",51,"5293600002","5293600002",2019,410.59,2,4421361 "N",51,"5293700000","5293700000",2019,410.59,2,4421362 "N",51,"5293800008","5293800008",2019,410.59,2,4421363 "N",51,"5293900006","5293900006",2019,410.59,2,4421364 "N",51,"5294000004","5294000004",2019,410.59,2,4421365 "N",51,"529400004","529400004",2019,206.83,1,4421366 "N",51,"5294100002","5294100002",2019,410.59,2,4421367 "N",51,"5294200000","5294200000",2019,410.59,2,4421368 "N",51,"5294300008","5294300008",2019,410.59,2,4421369 "N",51,"5294500003","5294500003",2019,410.59,2,4421370 "N",51,"5294600001","5294600001",2019,410.59,2,4421371 "N",51,"5294700009","5294700009",2019,410.59,2,4421372 "N",51,"5294800007","5294800007",2019,410.59,2,4421373 "N",51,"5294900005","5294900005",2019,410.59,2,4421374 "N",51,"5295000003","5295000003",2019,410.59,2,4421375 "N",51,"529500001","529500001",2019,206.83,1,4421376 "N",51,"5295100001","5295100001",2019,410.59,2,4421377 "N",51,"5295200009","5295200009",2019,410.59,2,4421378 "N",51,"5295300007","5295300007",2019,410.59,2,4421379 "N",51,"5295400005","5295400005",2019,410.59,2,4421380 "N",51,"5295500002","5295500002",2019,410.59,2,4421381 "N",51,"5295600159","5295600159",2019,410.59,2,4421382 "N",51,"5295700008","5295700008",2019,410.59,2,4421383 "N",51,"5295800006","5295800006",2019,410.59,2,4421384 "N",51,"5295900004","5295900004",2019,410.59,2,4421385 "N",51,"5296000002","5296000002",2019,410.59,2,4421386 "N",51,"529600009","529600009",2019,159.78,1,4471257 "N",51,"5296100000","5296100000",2019,410.59,2,4421387 "N",51,"5296300006","5296300006",2019,410.59,2,4421388 "N",51,"5296400004","5296400004",2019,410.59,2,4421389 "N",51,"5296500001","5296500001",2019,410.59,2,4421390 "N",51,"5296600009","5296600009",2019,410.59,2,4421391 "N",51,"5296700007","5296700007",2019,410.59,2,4421392 "N",51,"5296800005","5296800005",2019,410.59,2,4421393 "N",51,"5296900003","5296900003",2019,410.59,2,4421394 "N",51,"5297000001","5297000001",2019,808.73,2,4421395 "N",51,"529700007","529700007",2019,193.20,1,4378885 "N",51,"5297100009","5297100009",2019,410.59,2,4421396 "N",51,"5297200007","5297200007",2019,410.59,2,4421397 "N",51,"5297300005","5297300005",2019,410.59,2,4421398 "N",51,"5297500000","5297500000",2019,410.59,2,4421399 "N",51,"5297700006","5297700006",2019,410.59,2,4421400 "N",51,"5297800004","5297800004",2019,410.59,2,4421401 "N",51,"5297900002","5297900002",2019,410.59,2,4421402 "N",51,"5298000000","5298000000",2019,410.59,2,4421403 "N",51,"5298100057","5298100057",2019,211.52,2,4511449 "N",51,"5298100107","5298100107",2019,211.52,2,4511450 "N",51,"5298200006","5298200006",2019,410.59,2,4421404 "N",51,"5298300004","5298300004",2019,410.59,2,4421405 "N",51,"5298400002","5298400002",2019,410.59,2,4421406 "N",51,"5298500009","5298500009",2019,410.59,2,4421407 "N",51,"5298600007","5298600007",2019,410.59,2,4421408 "N",51,"5298700005","5298700005",2019,410.59,2,4421409 "N",51,"5298800003","5298800003",2019,410.59,2,4421410 "N",51,"5298900001","5298900001",2019,410.59,2,4421411 "N",51,"5299000009","5299000009",2019,410.59,2,4421412 "N",51,"5299100007","5299100007",2019,410.59,2,4421413 "N",51,"5299200005","5299200005",2019,211.52,2,4511451 "N",51,"5299200054","5299200054",2019,211.52,2,4511452 "N",51,"5299400001","5299400001",2019,410.59,2,4421414 "N",51,"5299500008","5299500008",2019,410.59,2,4421415 "N",51,"5299600006","5299600006",2019,410.59,2,4421416 "N",51,"5299700004","5299700004",2019,410.59,2,4421417 "N",51,"5299800002","5299800002",2019,410.59,2,4421418 "N",51,"5299900000","5299900000",2019,410.59,2,4421419 "N",51,"5300000006","5300000006",2019,410.59,2,4421420 "N",51,"53000006","53000006",2019,304.95,1,4378886 "N",51,"5300100004","5300100004",2019,410.59,2,4421421 "N",51,"5300200002","5300200002",2019,410.59,2,4421422 "N",51,"5300300000","5300300000",2019,410.59,2,4421423 "N",51,"5300500005","5300500005",2019,410.59,2,4421424 "N",51,"5300600003","5300600003",2019,410.59,2,4421425 "N",51,"5300700001","5300700001",2019,410.59,2,4421426 "N",51,"5300900056","5300900056",2019,410.59,2,4421427 "N",51,"530100007","530100007",2019,145.71,1,4378887 "N",51,"5301000109","5301000109",2019,1321.01,2,4511453 "N",51,"5301100003","5301100003",2019,410.59,2,4421428 "N",51,"5301200001","5301200001",2019,410.59,2,4421429 "N",51,"5301300009","5301300009",2019,410.59,2,4421430 "N",51,"5301400007","5301400007",2019,410.59,2,4421431 "N",51,"5301500004","5301500004",2019,410.59,2,4421432 "N",51,"5301600002","5301600002",2019,410.59,2,4421433 "N",51,"5301700000","5301700000",2019,410.59,2,4421434 "N",51,"5301800008","5301800008",2019,410.59,2,4421435 "N",51,"5301900006","5301900006",2019,410.59,2,4421436 "N",51,"530200005","530200005",2019,206.83,1,4421437 "N",51,"5302100002","5302100002",2019,410.59,2,4421438 "N",51,"5302200000","5302200000",2019,410.59,2,4421439 "N",51,"5302300008","5302300008",2019,410.59,2,4421440 "N",51,"5302400006","5302400006",2019,410.59,2,4421441 "N",51,"5302500003","5302500003",2019,410.59,2,4421442 "N",51,"5302600001","5302600001",2019,410.59,2,4421443 "N",51,"5302700009","5302700009",2019,410.59,2,4421444 "N",51,"5302800007","5302800007",2019,410.59,2,4421445 "N",51,"5302900005","5302900005",2019,410.59,2,4421446 "N",51,"5303000003","5303000003",2019,410.59,2,4421447 "N",51,"530300003","530300003",2019,125.63,1,4378888 "N",51,"5303100001","5303100001",2019,410.59,2,4421448 "N",51,"5303200009","5303200009",2019,410.59,2,4421449 "N",51,"5303300007","5303300007",2019,410.59,2,4421450 "N",51,"5303500002","5303500002",2019,211.52,2,4378889 "N",51,"5303600000","5303600000",2019,410.59,2,4421451 "N",51,"5303700008","5303700008",2019,410.59,2,4421452 "N",51,"5303800006","5303800006",2019,410.59,2,4421453 "N",51,"5303900004","5303900004",2019,410.59,2,4421454 "N",51,"5304000002","5304000002",2019,410.59,2,4421455 "N",51,"530400001","530400001",2019,206.83,1,4421456 "N",51,"5304100000","5304100000",2019,410.59,2,4421457 "N",51,"5304200008","5304200008",2019,410.59,2,4421458 "N",51,"5304300006","5304300006",2019,410.59,2,4421459 "N",51,"5304400004","5304400004",2019,410.59,2,4421460 "N",51,"5304500001","5304500001",2019,211.52,2,4378890 "N",51,"5304600058","5304600058",2019,211.52,2,4511454 "N",51,"5304600108","5304600108",2019,211.52,2,4511455 "N",51,"5304700007","5304700007",2019,211.52,2,4511456 "N",51,"5304710006","5304710006",2019,211.52,2,4511457 "N",51,"5304800005","5304800005",2019,410.59,2,4421461 "N",51,"5304900003","5304900003",2019,410.59,2,4421462 "N",51,"530500008","530500008",2019,206.83,1,4421463 "N",51,"5305100009","5305100009",2019,410.59,2,4421464 "N",51,"5305200007","5305200007",2019,410.59,2,4421465 "N",51,"5305300005","5305300005",2019,410.59,2,4421466 "N",51,"5305400003","5305400003",2019,410.59,2,4421467 "N",51,"5305500000","5305500000",2019,410.59,2,4421468 "N",51,"5305600008","5305600008",2019,410.59,2,4421469 "N",51,"5305700006","5305700006",2019,211.52,2,4378891 "N",51,"5305800004","5305800004",2019,211.52,2,4378892 "N",51,"5306000000","5306000000",2019,792.04,2,4459775 "N",51,"530600006","530600006",2019,147.60,1,4378893 "N",51,"5306300059","5306300059",2019,211.52,2,4511458 "N",51,"5306300109","5306300109",2019,211.52,2,4511459 "N",51,"5306400002","5306400002",2019,211.52,2,4378894 "N",51,"5306500009","5306500009",2019,410.59,2,4421470 "N",51,"5306600007","5306600007",2019,808.73,2,4421471 "N",51,"5306800003","5306800003",2019,410.59,2,4421472 "N",51,"5306900001","5306900001",2019,410.59,2,4421473 "N",51,"5307000009","5307000009",2019,410.59,2,4421474 "N",51,"530700004","530700004",2019,206.83,1,4421475 "N",51,"5307100007","5307100007",2019,410.59,2,4421476 "N",51,"5307200005","5307200005",2019,410.59,2,4421477 "N",51,"5307300003","5307300003",2019,410.59,2,4421478 "N",51,"5307400001","5307400001",2019,410.59,2,4421479 "N",51,"5307500008","5307500008",2019,410.59,2,4421480 "N",51,"5307600006","5307600006",2019,410.59,2,4421481 "N",51,"5307700004","5307700004",2019,410.59,2,4421482 "N",51,"5307800002","5307800002",2019,410.59,2,4421483 "N",51,"5307900000","5307900000",2019,410.59,2,4421484 "N",51,"5308000008","5308000008",2019,410.59,2,4421485 "N",51,"530800002","530800002",2019,206.83,1,4421486 "N",51,"5308100006","5308100006",2019,410.59,2,4421487 "N",51,"5308200004","5308200004",2019,410.59,2,4421488 "N",51,"5308400000","5308400000",2019,410.59,2,4421489 "N",51,"5308500007","5308500007",2019,410.59,2,4421490 "N",51,"5308600005","5308600005",2019,410.59,2,4421491 "N",51,"5308700003","5308700003",2019,410.59,2,4421492 "N",51,"5308800001","5308800001",2019,410.59,2,4421493 "N",51,"5308900058","5308900058",2019,68.53,2,4482254 "N",51,"5308910008","5308910008",2019,211.52,2,4378895 "N",51,"530900000","530900000",2019,206.83,1,4421494 "N",51,"5309000007","5309000007",2019,211.52,2,4378896 "N",51,"5309100005","5309100005",2019,211.52,2,4378897 "N",51,"5309200003","5309200003",2019,211.52,2,4378898 "N",51,"5309300001","5309300001",2019,211.52,2,4378899 "N",51,"5309400009","5309400009",2019,211.52,2,4378900 "N",51,"5309600004","5309600004",2019,211.52,2,4378901 "N",51,"5309700002","5309700002",2019,211.52,2,4378902 "N",51,"5309800000","5309800000",2019,211.52,2,4378903 "N",51,"5309900008","5309900008",2019,211.52,2,4378904 "N",51,"5310000004","5310000004",2019,211.52,2,4378905 "N",51,"531000008","531000008",2019,206.83,1,4421495 "N",51,"53100004","53100004",2019,459.45,1,4378906 "N",51,"5310100059","5310100059",2019,211.52,2,4378907 "N",51,"5310300008","5310300008",2019,211.52,2,4378908 "N",51,"5310400006","5310400006",2019,2814.40,3,4378909 "N",51,"5310500003","5310500003",2019,211.52,2,4378910 "N",51,"5310600001","5310600001",2019,211.52,2,4378911 "N",51,"5310700009","5310700009",2019,211.52,2,4378912 "N",51,"5310900059","5310900059",2019,76.27,2,4471258 "N",51,"5310910059","5310910059",2019,211.52,2,4378913 "N",51,"5311200009","5311200009",2019,211.52,2,4378914 "N",51,"5311300007","5311300007",2019,211.52,2,4378915 "N",51,"5311400005","5311400005",2019,211.52,2,4378916 "N",51,"5311500002","5311500002",2019,211.52,2,4378917 "N",51,"5311600000","5311600000",2019,211.52,2,4378918 "N",51,"5311700008","5311700008",2019,211.52,2,4378919 "N",51,"5311900004","5311900004",2019,211.52,2,4378920 "N",51,"5312000002","5312000002",2019,211.52,2,4378921 "N",51,"5312200008","5312200008",2019,211.52,2,4378922 "N",51,"5312300006","5312300006",2019,211.52,2,4378923 "N",51,"5312400004","5312400004",2019,211.52,2,4378924 "N",51,"5312500001","5312500001",2019,410.59,2,4421496 "N",51,"5312600009","5312600009",2019,211.52,2,4378925 "N",51,"5312700007","5312700007",2019,211.52,2,4378926 "N",51,"5312800005","5312800005",2019,211.52,2,4378927 "N",51,"5312900003","5312900003",2019,211.52,2,4378928 "N",51,"5313000001","5313000001",2019,211.52,2,4378929 "N",51,"5313100009","5313100009",2019,211.52,2,4378930 "N",51,"5313200007","5313200007",2019,211.52,2,4378931 "N",51,"5313300005","5313300005",2019,211.52,2,4378932 "N",51,"5313400003","5313400003",2019,211.52,2,4378933 "N",51,"5313500000","5313500000",2019,211.52,2,4378934 "N",51,"5313600008","5313600008",2019,211.52,2,4378935 "N",51,"5313700006","5313700006",2019,211.52,2,4378936 "N",51,"5313800004","5313800004",2019,211.52,2,4378937 "N",51,"5313900002","5313900002",2019,211.52,2,4378938 "N",51,"5314000000","5314000000",2019,211.52,2,4378939 "N",51,"5314100008","5314100008",2019,211.52,2,4378940 "N",51,"5314200006","5314200006",2019,211.52,2,4378941 "N",51,"5314400002","5314400002",2019,211.52,2,4378942 "N",51,"5314500009","5314500009",2019,211.52,2,4378943 "N",51,"5314600007","5314600007",2019,211.52,2,4378944 "N",51,"5314700005","5314700005",2019,211.52,2,4378945 "N",51,"5314800003","5314800003",2019,211.52,2,4378946 "N",51,"5314900001","5314900001",2019,211.52,2,4378947 "N",51,"5315000009","5315000009",2019,211.52,2,4378948 "N",51,"5315100007","5315100007",2019,211.52,2,4378949 "N",51,"5315200005","5315200005",2019,211.52,2,4378950 "N",51,"5315300003","5315300003",2019,211.52,2,4378951 "N",51,"5315400001","5315400001",2019,211.52,2,4378952 "N",51,"5315500008","5315500008",2019,211.52,2,4378953 "N",51,"5315600006","5315600006",2019,211.52,2,4378954 "N",51,"5315700004","5315700004",2019,211.52,2,4378955 "N",51,"531600005","531600005",2019,206.83,1,4421497 "N",51,"5316100006","5316100006",2019,211.52,2,4378956 "N",51,"5316200004","5316200004",2019,2342.36,3,4378957 "N",51,"5316300002","5316300002",2019,211.52,2,4378958 "N",51,"5316400000","5316400000",2019,211.52,2,4378959 "N",51,"5316500007","5316500007",2019,211.52,2,4378960 "N",51,"5316600005","5316600005",2019,211.52,2,4378961 "N",51,"5316700003","5316700003",2019,211.52,2,4378962 "N",51,"5316800001","5316800001",2019,211.52,2,4378963 "N",51,"5316900009","5316900009",2019,211.52,2,4378964 "N",51,"5317000007","5317000007",2019,211.52,2,4378965 "N",51,"531700003","531700003",2019,153.42,1,4378966 "N",51,"5317100005","5317100005",2019,211.52,2,4378967 "N",51,"5317200003","5317200003",2019,211.52,2,4378968 "N",51,"5317300001","5317300001",2019,211.52,2,4378969 "N",51,"5317400009","5317400009",2019,211.52,2,4378970 "N",51,"5317600004","5317600004",2019,211.52,2,4378971 "N",51,"5317700002","5317700002",2019,211.52,2,4378972 "N",51,"5317800000","5317800000",2019,211.52,2,4378973 "N",51,"5317900008","5317900008",2019,211.52,2,4378974 "N",51,"5318000006","5318000006",2019,211.52,2,4378975 "N",51,"531800001","531800001",2019,114.62,1,4378976 "N",51,"5318100004","5318100004",2019,211.52,2,4378977 "N",51,"5318200002","5318200002",2019,211.52,2,4378978 "N",51,"5318300000","5318300000",2019,211.52,2,4378979 "N",51,"5318500005","5318500005",2019,211.52,2,4378980 "N",51,"5318600003","5318600003",2019,211.52,2,4378981 "N",51,"5318700001","5318700001",2019,211.52,2,4378982 "N",51,"5318800009","5318800009",2019,211.52,2,4378983 "N",51,"5318900007","5318900007",2019,211.52,2,4378984 "N",51,"5319000005","5319000005",2019,211.52,2,4378985 "N",51,"531900009","531900009",2019,206.83,1,4421498 "N",51,"5319100003","5319100003",2019,211.52,2,4378986 "N",51,"5319200001","5319200001",2019,211.52,2,4378987 "N",51,"5319300009","5319300009",2019,211.52,2,4378988 "N",51,"5319400007","5319400007",2019,211.52,2,4378989 "N",51,"5319500004","5319500004",2019,211.52,2,4378990 "N",51,"5319600002","5319600002",2019,211.52,2,4378991 "N",51,"5319700000","5319700000",2019,211.52,2,4378992 "N",51,"5319800008","5319800008",2019,211.52,2,4378993 "N",51,"5319900006","5319900006",2019,211.52,2,4378994 "N",51,"5320000002","5320000002",2019,211.52,2,4378995 "N",51,"532000007","532000007",2019,206.83,1,4421499 "N",51,"5320100000","5320100000",2019,211.52,2,4378996 "N",51,"5320300006","5320300006",2019,26.47,2,4456694 "N",51,"5320400004","5320400004",2019,26.47,2,4456695 "N",51,"5320500001","5320500001",2019,26.47,2,4456696 "N",51,"5320700007","5320700007",2019,26.47,2,4456697 "N",51,"5320800005","5320800005",2019,26.47,2,4456698 "N",51,"5320900003","5320900003",2019,26.47,2,4456699 "N",51,"5321000001","5321000001",2019,211.52,2,4378997 "N",51,"532100005","532100005",2019,206.83,1,4421500 "N",51,"5321100058","5321100058",2019,211.52,2,4378998 "N",51,"5321100108","5321100108",2019,211.52,2,4378999 "N",51,"5321300005","5321300005",2019,211.52,2,4379000 "N",51,"5321400003","5321400003",2019,211.52,2,4379001 "N",51,"5321500000","5321500000",2019,211.52,2,4379002 "N",51,"5321600039","5321600039",2019,199.07,1,4379003 "N",51,"5321600159","5321600159",2019,199.07,1,4379004 "N",51,"5321600209","5321600209",2019,199.07,1,4379005 "N",51,"5321600259","5321600259",2019,199.07,1,4379006 "N",51,"5321600309","5321600309",2019,199.07,1,4379007 "N",51,"5321600359","5321600359",2019,199.07,1,4379008 "N",51,"5321600409","5321600409",2019,199.07,1,4379009 "N",51,"5321600459","5321600459",2019,199.07,1,4379010 "N",51,"5321600609","5321600609",2019,0.00,1,4498092 "N",51,"5321700059","5321700059",2019,199.07,1,4379011 "N",51,"532200003","532200003",2019,206.83,1,4421501 "N",51,"5322000059","5322000059",2019,199.07,1,4379012 "N",51,"5322300004","5322300004",2019,211.52,2,4379013 "N",51,"5322600106","5322600106",2019,211.52,2,4379014 "N",51,"5322600155","5322600155",2019,211.52,2,4379015 "N",51,"5322600205","5322600205",2019,211.52,2,4379016 "N",51,"5322600254","5322600254",2019,211.52,2,4379017 "N",51,"5322600304","5322600304",2019,211.52,2,4379018 "N",51,"5322600353","5322600353",2019,211.52,2,4379019 "N",51,"5322600403","5322600403",2019,211.52,2,4379020 "N",51,"5322600452","5322600452",2019,211.52,2,4379021 "N",51,"5322600502","5322600502",2019,211.52,2,4379022 "N",51,"5322600551","5322600551",2019,211.52,2,4379023 "N",51,"5322800003","5322800003",2019,26.47,2,4456700 "N",51,"532300050","532300050",2019,91.36,1,4511460 "N",51,"5323000509","5323000509",2019,28.00,2,4504236 "N",51,"5323000559","5323000559",2019,211.52,2,4440626 "N",51,"5323000609","5323000609",2019,211.52,2,4440627 "N",51,"5323000659","5323000659",2019,211.52,2,4440628 "N",51,"5323000709","5323000709",2019,211.52,2,4440629 "N",51,"5323000759","5323000759",2019,211.52,2,4440630 "N",51,"5323000809","5323000809",2019,211.52,2,4440631 "N",51,"5323000859","5323000859",2019,211.52,2,4440632 "N",51,"5323000909","5323000909",2019,211.52,2,4440633 "N",51,"5323000959","5323000959",2019,211.52,2,4440634 "N",51,"532300100","532300100",2019,91.36,1,4511461 "N",51,"5323001009","5323001009",2019,211.52,2,4440635 "N",51,"5323001059","5323001059",2019,211.52,2,4440636 "N",51,"5323001109","5323001109",2019,211.52,2,4440637 "N",51,"5323001159","5323001159",2019,211.52,2,4440638 "N",51,"5323001209","5323001209",2019,211.52,2,4440639 "N",51,"5323001259","5323001259",2019,211.52,2,4440640 "N",51,"5323001309","5323001309",2019,211.52,2,4440641 "N",51,"5323001359","5323001359",2019,211.52,2,4440642 "N",51,"5323001409","5323001409",2019,211.52,2,4440643 "N",51,"5323001459","5323001459",2019,211.52,2,4440644 "N",51,"5323001509","5323001509",2019,211.52,2,4440645 "N",51,"5323001559","5323001559",2019,211.52,2,4440646 "N",51,"5323001609","5323001609",2019,211.52,2,4440647 "N",51,"5323001659","5323001659",2019,211.52,2,4440648 "N",51,"5323001709","5323001709",2019,211.52,2,4440649 "N",51,"5323001759","5323001759",2019,211.52,2,4440650 "N",51,"5323001809","5323001809",2019,211.52,2,4440651 "N",51,"5323001859","5323001859",2019,211.52,2,4440652 "N",51,"5323001909","5323001909",2019,211.52,2,4440653 "N",51,"5323001959","5323001959",2019,211.52,2,4440654 "N",51,"5323002009","5323002009",2019,211.52,2,4440655 "N",51,"5323002059","5323002059",2019,211.52,2,4440656 "N",51,"5323002109","5323002109",2019,211.52,2,4440657 "N",51,"5323002159","5323002159",2019,211.52,2,4440658 "N",51,"5323002209","5323002209",2019,211.52,2,4440659 "N",51,"5323002259","5323002259",2019,211.52,2,4440660 "N",51,"5323002309","5323002309",2019,211.52,2,4440661 "N",51,"5323002359","5323002359",2019,211.52,2,4440662 "N",51,"5323002409","5323002409",2019,211.52,2,4440663 "N",51,"5323002459","5323002459",2019,211.52,2,4440664 "N",51,"5323002509","5323002509",2019,211.52,2,4440665 "N",51,"5323002559","5323002559",2019,211.52,2,4440666 "N",51,"5323002609","5323002609",2019,211.52,2,4440667 "N",51,"5323002659","5323002659",2019,211.52,2,4440668 "N",51,"5323002709","5323002709",2019,211.52,2,4440669 "N",51,"5323002759","5323002759",2019,211.52,2,4440670 "N",51,"5323002809","5323002809",2019,211.52,2,4440671 "N",51,"5323002859","5323002859",2019,211.52,2,4440672 "N",51,"5323002909","5323002909",2019,211.52,2,4440673 "N",51,"5323002959","5323002959",2019,211.52,2,4440674 "N",51,"5323003009","5323003009",2019,211.52,2,4440675 "N",51,"5323003059","5323003059",2019,211.52,2,4440676 "N",51,"5323003109","5323003109",2019,211.52,2,4440677 "N",51,"5323003159","5323003159",2019,211.52,2,4440678 "N",51,"5323003209","5323003209",2019,211.52,2,4440679 "N",51,"5323003259","5323003259",2019,211.52,2,4440680 "N",51,"5323003309","5323003309",2019,211.52,2,4440681 "N",51,"5323003359","5323003359",2019,211.52,2,4440682 "N",51,"5323003409","5323003409",2019,211.52,2,4440683 "N",51,"5323003459","5323003459",2019,211.52,2,4440684 "N",51,"5323003509","5323003509",2019,211.52,2,4440685 "N",51,"5323003559","5323003559",2019,211.52,2,4440686 "N",51,"5323003609","5323003609",2019,211.52,2,4440687 "N",51,"5323400001","5323400001",2019,3384.19,1,4502980 "N",51,"532400009","532400009",2019,147.18,1,4379024 "N",51,"5324200004","5324200004",2019,0.00,1,4457230 "N",51,"5324700003","5324700003",2019,199.07,1,4379025 "N",51,"532500006","532500006",2019,8.05,1,4471259 "N",51,"5325400009","5325400009",2019,863.90,1,4483840 "N",51,"5325500006","5325500006",2019,398.14,1,4421502 "N",51,"5325600004","5325600004",2019,398.14,1,4322138 "N",51,"5325700002","5325700002",2019,199.07,1,4379026 "N",51,"5325710001","5325710001",2019,398.14,1,4421503 "N",51,"5325900059","5325900059",2019,199.07,1,4379027 "N",51,"5326000006","5326000006",2019,199.07,1,4379028 "N",51,"532600004","532600004",2019,110.15,1,4379029 "N",51,"5326010005","5326010005",2019,398.14,1,4421504 "N",51,"5326100004","5326100004",2019,398.14,1,4421505 "N",51,"5326200002","5326200002",2019,398.14,1,4421506 "N",51,"5326300000","5326300000",2019,398.14,1,4421507 "N",51,"5326400008","5326400008",2019,398.14,1,4421508 "N",51,"5326500005","5326500005",2019,199.07,1,4379030 "N",51,"5326700001","5326700001",2019,999.57,1,4459776 "N",51,"5326800009","5326800009",2019,398.14,1,4421509 "N",51,"5326900007","5326900007",2019,398.14,1,4421510 "N",51,"5327000005","5327000005",2019,398.14,1,4421511 "N",51,"532700002","532700002",2019,129.73,1,4379031 "N",51,"5327100003","5327100003",2019,398.14,1,4421512 "N",51,"5327200001","5327200001",2019,398.14,1,4421513 "N",51,"5327300009","5327300009",2019,199.07,1,4379032 "N",51,"5327400007","5327400007",2019,398.14,1,4421514 "N",51,"5327500004","5327500004",2019,199.07,1,4379033 "N",51,"5327600002","5327600002",2019,398.14,1,4421515 "N",51,"5327700000","5327700000",2019,398.14,1,4421516 "N",51,"5327800008","5327800008",2019,398.14,1,4421517 "N",51,"5327900006","5327900006",2019,398.14,1,4421518 "N",51,"532800000","532800000",2019,90.38,1,4379034 "N",51,"5328000004","5328000004",2019,398.14,1,4421519 "N",51,"5328100002","5328100002",2019,398.14,1,4421520 "N",51,"5328200000","5328200000",2019,0.00,1,4484037 "N",51,"5328400006","5328400006",2019,0.00,1,4456178 "N",51,"5328500003","5328500003",2019,0.00,1,4456179 "N",51,"5328600001","5328600001",2019,398.14,1,4421521 "N",51,"5328700009","5328700009",2019,398.14,1,4421522 "N",51,"5328800007","5328800007",2019,398.14,1,4421523 "N",51,"5328900005","5328900005",2019,199.07,1,4379035 "N",51,"5329000003","5329000003",2019,199.07,1,4379036 "N",51,"532900008","532900008",2019,123.68,1,4379037 "N",51,"5329100001","5329100001",2019,14.02,1,4460452 "N",51,"5329200009","5329200009",2019,199.07,1,4379038 "N",51,"5329300007","5329300007",2019,199.07,1,4379039 "N",51,"5329400005","5329400005",2019,199.07,1,4379040 "N",51,"5329500002","5329500002",2019,199.07,1,4379041 "N",51,"5329600000","5329600000",2019,199.07,1,4379042 "N",51,"533000006","533000006",2019,134.94,1,4379043 "N",51,"5330100008","5330100008",2019,890.94,1,4484038 "N",51,"5330300004","5330300004",2019,199.07,1,4379044 "N",51,"5330500009","5330500009",2019,199.07,1,4379045 "N",51,"5330600007","5330600007",2019,398.14,1,4421524 "N",51,"5330700129","5330700129",2019,796.28,1,4460106 "N",51,"5330700159","5330700159",2019,398.14,1,4460107 "N",51,"5330700203","5330700203",2019,796.28,1,4460108 "N",51,"5330900001","5330900001",2019,0.00,1,4457231 "N",51,"5331000009","5331000009",2019,199.07,1,4379046 "N",51,"5331300003","5331300003",2019,199.07,1,4379047 "N",51,"5331310051","5331310051",2019,398.14,1,4421525 "N",51,"5331400001","5331400001",2019,398.14,1,4421526 "N",51,"5331600105","5331600105",2019,199.07,1,4379048 "N",51,"5331700103","5331700103",2019,199.07,1,4379049 "N",51,"5331800002","5331800002",2019,199.07,1,4379050 "N",51,"5331900000","5331900000",2019,398.14,1,4322139 "N",51,"533200002","533200002",2019,8.05,1,4471260 "N",51,"5332000059","5332000059",2019,199.07,1,4379051 "N",51,"5332000109","5332000109",2019,14.02,1,4471261 "N",51,"5332100006","5332100006",2019,199.07,1,4379052 "N",51,"5332200004","5332200004",2019,398.14,1,4421527 "N",51,"5332400000","5332400000",2019,518.82,1,4483841 "N",51,"5332500007","5332500007",2019,199.07,1,4379053 "N",51,"5332600005","5332600005",2019,199.07,1,4379054 "N",51,"5332710002","5332710002",2019,199.07,1,4379055 "N",51,"5332800001","5332800001",2019,199.07,1,4379056 "N",51,"533300000","533300000",2019,206.83,1,4421528 "N",51,"5333100054","5333100054",2019,199.07,1,4379057 "N",51,"5333200003","5333200003",2019,199.07,1,4379058 "N",51,"5333300001","5333300001",2019,199.07,1,4379059 "N",51,"5333410057","5333410057",2019,398.14,1,4421529 "N",51,"5333410107","5333410107",2019,398.14,1,4421530 "N",51,"5333410156","5333410156",2019,398.14,1,4421531 "N",51,"5333500006","5333500006",2019,199.07,1,4379060 "N",51,"5333600004","5333600004",2019,1199.33,1,4460961 "N",51,"5333800000","5333800000",2019,909.85,1,4478150 "N",51,"5334000006","5334000006",2019,199.07,1,4379061 "N",51,"533400008","533400008",2019,206.83,1,4421532 "N",51,"5334200002","5334200002",2019,398.14,1,4421533 "N",51,"5334210001","5334210001",2019,1600.13,1,4483842 "N",51,"5334600003","5334600003",2019,432.59,1,4482958 "N",51,"5334900007","5334900007",2019,199.07,1,4379062 "N",51,"533500005","533500005",2019,206.83,1,4421534 "N",51,"5335100003","5335100003",2019,424.86,1,4483843 "N",51,"5335300009","5335300009",2019,199.07,1,4379063 "N",51,"5335310008","5335310008",2019,199.07,1,4379064 "N",51,"5335320106","5335320106",2019,199.07,1,4379065 "N",51,"5335600059","5335600059",2019,14.02,1,4456701 "N",51,"5335600109","5335600109",2019,951.52,1,4458195 "N",51,"5335600159","5335600159",2019,14.02,1,4456702 "N",51,"5335610001","5335610001",2019,555.73,1,4458196 "N",51,"5335610050","5335610050",2019,70.10,1,4459296 "N",51,"5335610100","5335610100",2019,14.02,1,4482255 "N",51,"5335800008","5335800008",2019,597.21,1,4460109 "N",51,"533600003","533600003",2019,130.65,1,4379066 "N",51,"5336200059","5336200059",2019,5128.51,1,4467292 "N",51,"5336600001","5336600001",2019,14.02,1,4456703 "N",51,"533700001","533700001",2019,108.62,1,4379067 "N",51,"5337200009","5337200009",2019,9598.48,1,4484039 "N",51,"5337710007","5337710007",2019,14.02,1,4456704 "N",51,"5337710056","5337710056",2019,531.44,1,4486943 "N",51,"533800009","533800009",2019,8.05,1,4471262 "N",51,"5338200008","5338200008",2019,199.07,1,4482824 "N",51,"533900007","533900007",2019,206.83,1,4421535 "N",51,"5339100009","5339100009",2019,478.76,1,4483844 "N",51,"5339110008","5339110008",2019,14.02,1,4457745 "N",51,"5339500059","5339500059",2019,351.29,1,4503458 "N",51,"5339500109","5339500109",2019,474.03,1,4486792 "N",51,"5339500159","5339500159",2019,351.29,1,4486793 "N",51,"5339500209","5339500209",2019,351.29,1,4486794 "N",51,"5339500259","5339500259",2019,351.29,1,4486795 "N",51,"5339500309","5339500309",2019,351.29,1,4486796 "N",51,"5339500359","5339500359",2019,351.29,1,4486797 "N",51,"5339500409","5339500409",2019,351.29,1,4486798 "N",51,"5339500459","5339500459",2019,555.06,1,4486799 "N",51,"5339500509","5339500509",2019,369.14,1,4486800 "N",51,"5339500559","5339500559",2019,535.39,1,4486801 "N",51,"5339500609","5339500609",2019,0.00,1,4486802 "N",51,"5339800004","5339800004",2019,597.21,1,4322140 "N",51,"534000005","534000005",2019,206.83,1,4421536 "N",51,"53400107","53400107",2019,0.35,1,4455968 "N",51,"5340400000","5340400000",2019,199.07,1,4379068 "N",51,"5340700003","5340700003",2019,14.02,1,4471263 "N",51,"534100003","534100003",2019,206.83,1,4421537 "N",51,"53410059","53410059",2019,597.00,1,4478447 "N",51,"5341100005","5341100005",2019,199.07,1,4379069 "N",51,"5341400009","5341400009",2019,56.08,1,4482256 "N",51,"5341800000","5341800000",2019,398.14,1,4322141 "N",51,"5342700001","5342700001",2019,13666.21,1,4457512 "N",51,"5342710000","5342710000",2019,1321.40,1,4457429 "N",51,"5342710059","5342710059",2019,8466.00,1,4460962 "N",51,"5342710109","5342710109",2019,1043.63,1,4321581 "N",51,"5342710158","5342710158",2019,975.89,1,4483845 "N",51,"5342710208","5342710208",2019,1388.29,1,4481178 "N",51,"5342710257","5342710257",2019,14.02,1,4456705 "N",51,"534300009","534300009",2019,206.83,1,4421538 "N",51,"5343300009","5343300009",2019,14.02,1,4456706 "N",51,"5343300058","5343300058",2019,16721.88,1,4502981 "N",51,"5343301007","5343301007",2019,0.00,1,4504237 "N",51,"5343301056","5343301056",2019,199.07,1,4440688 "N",51,"5343301106","5343301106",2019,199.07,1,4440689 "N",51,"5343301155","5343301155",2019,199.07,1,4440690 "N",51,"5343301205","5343301205",2019,199.07,1,4440691 "N",51,"5343301254","5343301254",2019,199.07,1,4440692 "N",51,"5343301304","5343301304",2019,199.07,1,4440693 "N",51,"5343301353","5343301353",2019,199.07,1,4440694 "N",51,"5343301403","5343301403",2019,199.07,1,4440695 "N",51,"5343308655","5343308655",2019,0.00,1,4504238 "N",51,"5343308705","5343308705",2019,199.07,1,4440696 "N",51,"5343308754","5343308754",2019,199.07,1,4440697 "N",51,"5343308804","5343308804",2019,199.07,1,4440698 "N",51,"5343308853","5343308853",2019,199.07,1,4440699 "N",51,"5343308903","5343308903",2019,199.07,1,4440700 "N",51,"5343308952","5343308952",2019,199.07,1,4440701 "N",51,"5343309901","5343309901",2019,199.07,1,4440702 "N",51,"5343309950","5343309950",2019,199.07,1,4440703 "N",51,"5343310107","5343310107",2019,199.07,1,4440704 "N",51,"5343310156","5343310156",2019,199.07,1,4440705 "N",51,"5343310206","5343310206",2019,199.07,1,4440706 "N",51,"5343310255","5343310255",2019,199.07,1,4440707 "N",51,"5343310305","5343310305",2019,199.07,1,4440708 "N",51,"5343310354","5343310354",2019,199.07,1,4440709 "N",51,"5343310404","5343310404",2019,199.07,1,4440710 "N",51,"5343310453","5343310453",2019,199.07,1,4440711 "N",51,"5343310552","5343310552",2019,199.07,1,4440712 "N",51,"5343310602","5343310602",2019,199.07,1,4440713 "N",51,"5343310651","5343310651",2019,199.07,1,4440714 "N",51,"5343310701","5343310701",2019,199.07,1,4440715 "N",51,"5343310750","5343310750",2019,199.07,1,4440716 "N",51,"5343310800","5343310800",2019,199.07,1,4440717 "N",51,"5343310859","5343310859",2019,199.07,1,4440718 "N",51,"5343310883","5343310883",2019,199.07,1,4440719 "N",51,"5343310958","5343310958",2019,199.07,1,4440720 "N",51,"5343311006","5343311006",2019,199.07,1,4440721 "N",51,"5343311055","5343311055",2019,199.07,1,4440722 "N",51,"5343311105","5343311105",2019,199.07,1,4440723 "N",51,"5343311154","5343311154",2019,199.07,1,4440724 "N",51,"5343311204","5343311204",2019,199.07,1,4440725 "N",51,"5343311253","5343311253",2019,199.07,1,4440726 "N",51,"5343311303","5343311303",2019,199.07,1,4440727 "N",51,"5343311402","5343311402",2019,199.07,1,4440728 "N",51,"5343311451","5343311451",2019,199.07,1,4440729 "N",51,"5343311501","5343311501",2019,199.07,1,4440730 "N",51,"5343311550","5343311550",2019,199.07,1,4440731 "N",51,"5343311600","5343311600",2019,199.07,1,4440732 "N",51,"5343311659","5343311659",2019,199.07,1,4440733 "N",51,"5343311709","5343311709",2019,199.07,1,4440734 "N",51,"5343311758","5343311758",2019,199.07,1,4440735 "N",51,"5343311808","5343311808",2019,199.07,1,4440736 "N",51,"5343311857","5343311857",2019,199.07,1,4440737 "N",51,"5343311907","5343311907",2019,199.07,1,4440738 "N",51,"5343311956","5343311956",2019,199.07,1,4440739 "N",51,"5343312004","5343312004",2019,0.00,1,4503239 "N",51,"5343312053","5343312053",2019,199.07,1,4440740 "N",51,"5343312103","5343312103",2019,199.07,1,4440741 "N",51,"5343312152","5343312152",2019,199.07,1,4440742 "N",51,"5343312202","5343312202",2019,199.07,1,4440743 "N",51,"5343312251","5343312251",2019,199.07,1,4440744 "N",51,"5343312301","5343312301",2019,199.07,1,4440745 "N",51,"5343312350","5343312350",2019,199.07,1,4440746 "N",51,"5343312400","5343312400",2019,199.07,1,4440747 "N",51,"5343312459","5343312459",2019,199.07,1,4440748 "N",51,"5343312509","5343312509",2019,199.07,1,4440749 "N",51,"5343312558","5343312558",2019,199.07,1,4440750 "N",51,"5343312608","5343312608",2019,199.07,1,4440751 "N",51,"534400007","534400007",2019,159.17,1,4379070 "N",51,"5344100002","5344100002",2019,844.60,1,4483846 "N",51,"5344110084","5344110084",2019,721.31,1,4456019 "N",51,"5344110100","5344110100",2019,0.00,1,4504239 "N",51,"5344110159","5344110159",2019,199.07,1,4440752 "N",51,"5344110209","5344110209",2019,199.07,1,4440753 "N",51,"5344110258","5344110258",2019,199.07,1,4440754 "N",51,"5344110308","5344110308",2019,199.07,1,4440755 "N",51,"5344110357","5344110357",2019,199.07,1,4440756 "N",51,"5344110407","5344110407",2019,199.07,1,4440757 "N",51,"5344110456","5344110456",2019,199.07,1,4440758 "N",51,"5344110506","5344110506",2019,199.07,1,4440759 "N",51,"5344110555","5344110555",2019,199.07,1,4440760 "N",51,"5344110605","5344110605",2019,199.07,1,4440761 "N",51,"5344110654","5344110654",2019,199.07,1,4440762 "N",51,"5344110704","5344110704",2019,199.07,1,4440763 "N",51,"5344110753","5344110753",2019,199.07,1,4440764 "N",51,"5344110803","5344110803",2019,199.07,1,4440765 "N",51,"5344110852","5344110852",2019,199.07,1,4440766 "N",51,"5344110902","5344110902",2019,199.07,1,4440767 "N",51,"5344110951","5344110951",2019,199.07,1,4440768 "N",51,"5344111009","5344111009",2019,199.07,1,4440769 "N",51,"5344111058","5344111058",2019,199.07,1,4440770 "N",51,"5344111108","5344111108",2019,199.07,1,4440771 "N",51,"5344111157","5344111157",2019,199.07,1,4440772 "N",51,"5344111207","5344111207",2019,199.07,1,4440773 "N",51,"5344111256","5344111256",2019,199.07,1,4440774 "N",51,"5344111306","5344111306",2019,199.07,1,4440775 "N",51,"5344111355","5344111355",2019,199.07,1,4440776 "N",51,"5344111405","5344111405",2019,199.07,1,4440777 "N",51,"5344111454","5344111454",2019,199.07,1,4440778 "N",51,"5344111504","5344111504",2019,199.07,1,4440779 "N",51,"5344111553","5344111553",2019,199.07,1,4440780 "N",51,"5344111603","5344111603",2019,199.07,1,4440781 "N",51,"5344111652","5344111652",2019,199.07,1,4440782 "N",51,"5344111702","5344111702",2019,199.07,1,4440783 "N",51,"5344111751","5344111751",2019,199.07,1,4440784 "N",51,"5344111801","5344111801",2019,199.07,1,4440785 "N",51,"5344111850","5344111850",2019,199.07,1,4440786 "N",51,"5344111900","5344111900",2019,199.07,1,4440787 "N",51,"5344111959","5344111959",2019,199.07,1,4440788 "N",51,"5344112007","5344112007",2019,199.07,1,4440789 "N",51,"5344112056","5344112056",2019,199.07,1,4440790 "N",51,"5344112106","5344112106",2019,199.07,1,4440791 "N",51,"5344112155","5344112155",2019,199.07,1,4440792 "N",51,"5344112205","5344112205",2019,199.07,1,4440793 "N",51,"5344112254","5344112254",2019,199.07,1,4440794 "N",51,"5344112304","5344112304",2019,199.07,1,4440795 "N",51,"5344112353","5344112353",2019,199.07,1,4440796 "N",51,"5344112403","5344112403",2019,199.07,1,4440797 "N",51,"5344112452","5344112452",2019,199.07,1,4440798 "N",51,"5344112502","5344112502",2019,199.07,1,4440799 "N",51,"5344112551","5344112551",2019,199.07,1,4440800 "N",51,"5344112601","5344112601",2019,199.07,1,4440801 "N",51,"5344112650","5344112650",2019,199.07,1,4440802 "N",51,"5344112700","5344112700",2019,199.07,1,4440803 "N",51,"5344112759","5344112759",2019,199.07,1,4440804 "N",51,"5344112809","5344112809",2019,199.07,1,4440805 "N",51,"5344112858","5344112858",2019,199.07,1,4440806 "N",51,"5344112908","5344112908",2019,199.07,1,4440807 "N",51,"5344112957","5344112957",2019,199.07,1,4440808 "N",51,"5344113005","5344113005",2019,199.07,1,4440809 "N",51,"5344113054","5344113054",2019,199.07,1,4440810 "N",51,"5344113104","5344113104",2019,199.07,1,4440811 "N",51,"5344113153","5344113153",2019,199.07,1,4440812 "N",51,"5344113252","5344113252",2019,199.07,1,4440813 "N",51,"5344113302","5344113302",2019,199.07,1,4440814 "N",51,"5344113351","5344113351",2019,199.07,1,4440815 "N",51,"5344113401","5344113401",2019,199.07,1,4440816 "N",51,"5344113450","5344113450",2019,199.07,1,4440817 "N",51,"5344113500","5344113500",2019,199.07,1,4440818 "N",51,"5344113559","5344113559",2019,199.07,1,4440819 "N",51,"5344113609","5344113609",2019,0.00,1,4504240 "N",51,"5344113658","5344113658",2019,199.07,1,4440820 "N",51,"5344113708","5344113708",2019,199.07,1,4440821 "N",51,"5344113757","5344113757",2019,199.07,1,4440822 "N",51,"5344113807","5344113807",2019,199.07,1,4440823 "N",51,"5344113856","5344113856",2019,199.07,1,4440824 "N",51,"5344113906","5344113906",2019,199.07,1,4440825 "N",51,"5344113955","5344113955",2019,199.07,1,4440826 "N",51,"5344114003","5344114003",2019,199.07,1,4440827 "N",51,"5344114052","5344114052",2019,199.07,1,4440828 "N",51,"5344114102","5344114102",2019,199.07,1,4440829 "N",51,"5344114151","5344114151",2019,199.07,1,4440830 "N",51,"5344114201","5344114201",2019,199.07,1,4440831 "N",51,"5344114250","5344114250",2019,199.07,1,4440832 "N",51,"5344114300","5344114300",2019,199.07,1,4440833 "N",51,"5344114359","5344114359",2019,199.07,1,4440834 "N",51,"5344114409","5344114409",2019,199.07,1,4440835 "N",51,"5344114458","5344114458",2019,199.07,1,4440836 "N",51,"5344114508","5344114508",2019,199.07,1,4440837 "N",51,"5344114557","5344114557",2019,199.07,1,4440838 "N",51,"5344114607","5344114607",2019,199.07,1,4440839 "N",51,"5344114656","5344114656",2019,199.07,1,4440840 "N",51,"5344114706","5344114706",2019,199.07,1,4440841 "N",51,"5344114755","5344114755",2019,199.07,1,4440842 "N",51,"5344114805","5344114805",2019,199.07,1,4440843 "N",51,"5344114854","5344114854",2019,199.07,1,4440844 "N",51,"5344114904","5344114904",2019,199.07,1,4440845 "N",51,"5344114953","5344114953",2019,199.07,1,4440846 "N",51,"5344115000","5344115000",2019,199.07,1,4440847 "N",51,"5344115059","5344115059",2019,199.07,1,4440848 "N",51,"5344115109","5344115109",2019,199.07,1,4440849 "N",51,"5344115158","5344115158",2019,199.07,1,4440850 "N",51,"5344115208","5344115208",2019,199.07,1,4440851 "N",51,"5344700009","5344700009",2019,503.34,1,4483847 "N",51,"534500004","534500004",2019,91.24,1,4379071 "N",51,"5345100001","5345100001",2019,199.07,1,4379072 "N",51,"5345200009","5345200009",2019,199.07,1,4379073 "N",51,"534600002","534600002",2019,90.38,1,4379074 "N",51,"5346100000","5346100000",2019,199.07,1,4379075 "N",51,"5346200008","5346200008",2019,199.07,1,4379076 "N",51,"5346600009","5346600009",2019,199.07,1,4379077 "N",51,"5346800059","5346800059",2019,14.02,1,4482257 "N",51,"5346800109","5346800109",2019,199.07,1,4379078 "N",51,"5346800159","5346800159",2019,199.07,1,4379079 "N",51,"534700000","534700000",2019,165.54,1,4379080 "N",51,"5347000357","5347000357",2019,0.00,1,4504241 "N",51,"5347000407","5347000407",2019,199.07,1,4440852 "N",51,"5347000456","5347000456",2019,199.07,1,4440853 "N",51,"5347000506","5347000506",2019,199.07,1,4440854 "N",51,"5347000555","5347000555",2019,199.07,1,4440855 "N",51,"5347000605","5347000605",2019,199.07,1,4440856 "N",51,"5347000654","5347000654",2019,199.07,1,4440857 "N",51,"5347000704","5347000704",2019,199.07,1,4440858 "N",51,"5347000753","5347000753",2019,199.07,1,4440859 "N",51,"5347000803","5347000803",2019,199.07,1,4440860 "N",51,"5347000852","5347000852",2019,199.07,1,4440861 "N",51,"5347200007","5347200007",2019,398.14,1,4421539 "N",51,"5347500026","5347500026",2019,0.00,1,4504242 "N",51,"5347500059","5347500059",2019,199.07,1,4440862 "N",51,"5347500109","5347500109",2019,199.07,1,4440863 "N",51,"5347500158","5347500158",2019,199.07,1,4440864 "N",51,"5347500208","5347500208",2019,199.07,1,4440865 "N",51,"5347500257","5347500257",2019,199.07,1,4440866 "N",51,"5347500307","5347500307",2019,199.07,1,4440867 "N",51,"5347500356","5347500356",2019,199.07,1,4440868 "N",51,"5347500406","5347500406",2019,199.07,1,4440869 "N",51,"5347500455","5347500455",2019,199.07,1,4440870 "N",51,"5347500505","5347500505",2019,199.07,1,4440871 "N",51,"5347500554","5347500554",2019,199.07,1,4440872 "N",51,"5347500604","5347500604",2019,199.07,1,4440873 "N",51,"5347500653","5347500653",2019,199.07,1,4440874 "N",51,"5347500703","5347500703",2019,199.07,1,4440875 "N",51,"5347500752","5347500752",2019,199.07,1,4440876 "N",51,"5347500802","5347500802",2019,199.07,1,4440877 "N",51,"5347500851","5347500851",2019,199.07,1,4440878 "N",51,"5347500901","5347500901",2019,199.07,1,4440879 "N",51,"5347500950","5347500950",2019,199.07,1,4440880 "N",51,"5347501008","5347501008",2019,199.07,1,4440881 "N",51,"5347501057","5347501057",2019,199.07,1,4440882 "N",51,"5347501107","5347501107",2019,199.07,1,4440883 "N",51,"5347501156","5347501156",2019,199.07,1,4440884 "N",51,"5347501206","5347501206",2019,199.07,1,4440885 "N",51,"5347501255","5347501255",2019,199.07,1,4440886 "N",51,"5347501305","5347501305",2019,199.07,1,4440887 "N",51,"5347501354","5347501354",2019,199.07,1,4440888 "N",51,"5347501404","5347501404",2019,199.07,1,4440889 "N",51,"5347501453","5347501453",2019,199.07,1,4440890 "N",51,"5347501503","5347501503",2019,199.07,1,4440891 "N",51,"5347501552","5347501552",2019,199.07,1,4440892 "N",51,"5347501602","5347501602",2019,199.07,1,4440893 "N",51,"5347501651","5347501651",2019,199.07,1,4440894 "N",51,"5347501701","5347501701",2019,199.07,1,4440895 "N",51,"5347501750","5347501750",2019,199.07,1,4440896 "N",51,"5347501800","5347501800",2019,199.07,1,4440897 "N",51,"5347501859","5347501859",2019,199.07,1,4440898 "N",51,"5347501909","5347501909",2019,199.07,1,4440899 "N",51,"5347501958","5347501958",2019,199.07,1,4440900 "N",51,"5347502006","5347502006",2019,199.07,1,4440901 "N",51,"5347502055","5347502055",2019,199.07,1,4440902 "N",51,"5347502105","5347502105",2019,199.07,1,4440903 "N",51,"5347502154","5347502154",2019,199.07,1,4440904 "N",51,"5347502204","5347502204",2019,199.07,1,4440905 "N",51,"5347502253","5347502253",2019,199.07,1,4440906 "N",51,"5347502303","5347502303",2019,199.07,1,4440907 "N",51,"5347502352","5347502352",2019,199.07,1,4440908 "N",51,"5347502402","5347502402",2019,199.07,1,4440909 "N",51,"5347502451","5347502451",2019,199.07,1,4440910 "N",51,"5347502501","5347502501",2019,199.07,1,4440911 "N",51,"5347502550","5347502550",2019,199.07,1,4440912 "N",51,"5347502600","5347502600",2019,199.07,1,4440913 "N",51,"5347502659","5347502659",2019,199.07,1,4440914 "N",51,"5347502709","5347502709",2019,199.07,1,4440915 "N",51,"5347502758","5347502758",2019,199.07,1,4440916 "N",51,"5347502808","5347502808",2019,199.07,1,4440917 "N",51,"5347502857","5347502857",2019,199.07,1,4440918 "N",51,"5347502907","5347502907",2019,199.07,1,4440919 "N",51,"5347502956","5347502956",2019,199.07,1,4440920 "N",51,"5347503004","5347503004",2019,199.07,1,4440921 "N",51,"5347503053","5347503053",2019,199.07,1,4440922 "N",51,"5347503103","5347503103",2019,199.07,1,4440923 "N",51,"5347503152","5347503152",2019,199.07,1,4440924 "N",51,"5347503202","5347503202",2019,199.07,1,4440925 "N",51,"5347503251","5347503251",2019,199.07,1,4440926 "N",51,"5347503301","5347503301",2019,199.07,1,4440927 "N",51,"5347503350","5347503350",2019,199.07,1,4440928 "N",51,"5347503400","5347503400",2019,199.07,1,4440929 "N",51,"5347503459","5347503459",2019,199.07,1,4440930 "N",51,"5347503509","5347503509",2019,199.07,1,4440931 "N",51,"5347503558","5347503558",2019,199.07,1,4440932 "N",51,"5347503608","5347503608",2019,199.07,1,4440933 "N",51,"5347503657","5347503657",2019,199.07,1,4440934 "N",51,"5347503707","5347503707",2019,199.07,1,4440935 "N",51,"5347503756","5347503756",2019,199.07,1,4440936 "N",51,"5347503806","5347503806",2019,199.07,1,4440937 "N",51,"5347503855","5347503855",2019,199.07,1,4440938 "N",51,"5347503905","5347503905",2019,199.07,1,4440939 "N",51,"5347503954","5347503954",2019,199.07,1,4440940 "N",51,"5347504002","5347504002",2019,199.07,1,4440941 "N",51,"5347504051","5347504051",2019,199.07,1,4440942 "N",51,"5347504101","5347504101",2019,199.07,1,4440943 "N",51,"5347504150","5347504150",2019,199.07,1,4440944 "N",51,"5347504200","5347504200",2019,199.07,1,4440945 "N",51,"5347504259","5347504259",2019,199.07,1,4440946 "N",51,"5347504309","5347504309",2019,199.07,1,4440947 "N",51,"5347504358","5347504358",2019,199.07,1,4440948 "N",51,"5347504408","5347504408",2019,199.07,1,4440949 "N",51,"5347504457","5347504457",2019,199.07,1,4440950 "N",51,"5347504507","5347504507",2019,199.07,1,4440951 "N",51,"5347504556","5347504556",2019,199.07,1,4440952 "N",51,"5347504606","5347504606",2019,199.07,1,4440953 "N",51,"5347504655","5347504655",2019,199.07,1,4440954 "N",51,"5347504705","5347504705",2019,199.07,1,4440955 "N",51,"5347504754","5347504754",2019,199.07,1,4440956 "N",51,"5347504804","5347504804",2019,199.07,1,4440957 "N",51,"5347504853","5347504853",2019,199.07,1,4440958 "N",51,"5347504903","5347504903",2019,199.07,1,4440959 "N",51,"5347504952","5347504952",2019,199.07,1,4440960 "N",51,"5347505009","5347505009",2019,199.07,1,4440961 "N",51,"5347505058","5347505058",2019,199.07,1,4440962 "N",51,"5347505108","5347505108",2019,199.07,1,4440963 "N",51,"5347505157","5347505157",2019,199.07,1,4440964 "N",51,"5347505207","5347505207",2019,199.07,1,4440965 "N",51,"5347505256","5347505256",2019,199.07,1,4440966 "N",51,"5347505306","5347505306",2019,199.07,1,4440967 "N",51,"5347505355","5347505355",2019,199.07,1,4440968 "N",51,"5347505405","5347505405",2019,199.07,1,4440969 "N",51,"5347505454","5347505454",2019,199.07,1,4440970 "N",51,"5347505504","5347505504",2019,199.07,1,4440971 "N",51,"5347505553","5347505553",2019,199.07,1,4440972 "N",51,"5347505603","5347505603",2019,199.07,1,4440973 "N",51,"5347505652","5347505652",2019,199.07,1,4440974 "N",51,"5347505702","5347505702",2019,199.07,1,4440975 "N",51,"5347505751","5347505751",2019,199.07,1,4440976 "N",51,"5347505801","5347505801",2019,199.07,1,4440977 "N",51,"5347505850","5347505850",2019,199.07,1,4440978 "N",51,"5347505900","5347505900",2019,199.07,1,4440979 "N",51,"5347505959","5347505959",2019,199.07,1,4440980 "N",51,"5347506007","5347506007",2019,199.07,1,4440981 "N",51,"5347506056","5347506056",2019,199.07,1,4440982 "N",51,"5347506106","5347506106",2019,199.07,1,4440983 "N",51,"5347506155","5347506155",2019,199.07,1,4440984 "N",51,"5347506205","5347506205",2019,199.07,1,4440985 "N",51,"5347506254","5347506254",2019,199.07,1,4440986 "N",51,"5347506304","5347506304",2019,199.07,1,4440987 "N",51,"5347506353","5347506353",2019,199.07,1,4440988 "N",51,"5347506403","5347506403",2019,199.07,1,4440989 "N",51,"5347506452","5347506452",2019,199.07,1,4440990 "N",51,"5347506502","5347506502",2019,199.07,1,4440991 "N",51,"5347506551","5347506551",2019,199.07,1,4440992 "N",51,"5347506601","5347506601",2019,199.07,1,4440993 "N",51,"5347506650","5347506650",2019,199.07,1,4440994 "N",51,"5347506700","5347506700",2019,199.07,1,4440995 "N",51,"5347506759","5347506759",2019,199.07,1,4440996 "N",51,"5347506809","5347506809",2019,199.07,1,4440997 "N",51,"5347506858","5347506858",2019,199.07,1,4440998 "N",51,"5347506908","5347506908",2019,199.07,1,4440999 "N",51,"5347506957","5347506957",2019,199.07,1,4441000 "N",51,"5347507005","5347507005",2019,199.07,1,4441001 "N",51,"5347507104","5347507104",2019,199.07,1,4441002 "N",51,"5347507153","5347507153",2019,199.07,1,4441003 "N",51,"5347507203","5347507203",2019,199.07,1,4441004 "N",51,"5347507252","5347507252",2019,199.07,1,4441005 "N",51,"5347507302","5347507302",2019,199.07,1,4441006 "N",51,"5347507351","5347507351",2019,199.07,1,4441007 "N",51,"5347507401","5347507401",2019,199.07,1,4441008 "N",51,"5347507450","5347507450",2019,199.07,1,4441009 "N",51,"5347507500","5347507500",2019,199.07,1,4441010 "N",51,"5347507559","5347507559",2019,199.07,1,4441011 "N",51,"5347507609","5347507609",2019,199.07,1,4441012 "N",51,"5347507658","5347507658",2019,199.07,1,4441013 "N",51,"5347507708","5347507708",2019,199.07,1,4441014 "N",51,"5347507757","5347507757",2019,199.07,1,4441015 "N",51,"5347507807","5347507807",2019,199.07,1,4441016 "N",51,"5347507856","5347507856",2019,199.07,1,4441017 "N",51,"5347507906","5347507906",2019,199.07,1,4441018 "N",51,"5347507955","5347507955",2019,199.07,1,4441019 "N",51,"5347508003","5347508003",2019,199.07,1,4441020 "N",51,"5347508052","5347508052",2019,199.07,1,4441021 "N",51,"5347508102","5347508102",2019,199.07,1,4441022 "N",51,"5347508151","5347508151",2019,199.07,1,4441023 "N",51,"5347508201","5347508201",2019,199.07,1,4441024 "N",51,"5347508250","5347508250",2019,199.07,1,4441025 "N",51,"5347508300","5347508300",2019,199.07,1,4441026 "N",51,"5347508359","5347508359",2019,199.07,1,4441027 "N",51,"5347508409","5347508409",2019,199.07,1,4441028 "N",51,"5347508458","5347508458",2019,199.07,1,4441029 "N",51,"5347508508","5347508508",2019,199.07,1,4441030 "N",51,"5347508557","5347508557",2019,199.07,1,4441031 "N",51,"5347508607","5347508607",2019,199.07,1,4441032 "N",51,"5347508656","5347508656",2019,199.07,1,4441033 "N",51,"5347508706","5347508706",2019,199.07,1,4441034 "N",51,"5347508755","5347508755",2019,199.07,1,4441035 "N",51,"5347508805","5347508805",2019,199.07,1,4441036 "N",51,"5347508854","5347508854",2019,199.07,1,4441037 "N",51,"5347508904","5347508904",2019,199.07,1,4441038 "N",51,"5347508953","5347508953",2019,199.07,1,4441039 "N",51,"5347509001","5347509001",2019,199.07,1,4441040 "N",51,"5347509100","5347509100",2019,199.07,1,4441041 "N",51,"5347509159","5347509159",2019,199.07,1,4441042 "N",51,"5347509209","5347509209",2019,199.07,1,4441043 "N",51,"5347509258","5347509258",2019,199.07,1,4441044 "N",51,"5347509308","5347509308",2019,199.07,1,4441045 "N",51,"5347509357","5347509357",2019,199.07,1,4441046 "N",51,"5347509407","5347509407",2019,199.07,1,4441047 "N",51,"5347509456","5347509456",2019,199.07,1,4441048 "N",51,"5347509506","5347509506",2019,199.07,1,4441049 "N",51,"5347509555","5347509555",2019,199.07,1,4441050 "N",51,"5347509605","5347509605",2019,199.07,1,4441051 "N",51,"5347509654","5347509654",2019,199.07,1,4441052 "N",51,"5347509704","5347509704",2019,199.07,1,4441053 "N",51,"5347509753","5347509753",2019,199.07,1,4441054 "N",51,"5347509803","5347509803",2019,199.07,1,4441055 "N",51,"5347509852","5347509852",2019,199.07,1,4441056 "N",51,"5347509902","5347509902",2019,199.07,1,4441057 "N",51,"5347509951","5347509951",2019,199.07,1,4441058 "N",51,"5347510009","5347510009",2019,199.07,1,4441059 "N",51,"5347510058","5347510058",2019,199.07,1,4441060 "N",51,"5347510108","5347510108",2019,199.07,1,4441061 "N",51,"5347510157","5347510157",2019,199.07,1,4441062 "N",51,"5347510207","5347510207",2019,199.07,1,4441063 "N",51,"5347510256","5347510256",2019,199.07,1,4441064 "N",51,"5347510306","5347510306",2019,199.07,1,4441065 "N",51,"5347510355","5347510355",2019,199.07,1,4441066 "N",51,"5347510405","5347510405",2019,199.07,1,4441067 "N",51,"5347510454","5347510454",2019,199.07,1,4441068 "N",51,"5347510504","5347510504",2019,199.07,1,4441069 "N",51,"5347510553","5347510553",2019,199.07,1,4441070 "N",51,"5347510603","5347510603",2019,199.07,1,4441071 "N",51,"5347510652","5347510652",2019,199.07,1,4441072 "N",51,"5347510702","5347510702",2019,199.07,1,4441073 "N",51,"5347510751","5347510751",2019,199.07,1,4441074 "N",51,"5347510801","5347510801",2019,199.07,1,4441075 "N",51,"5347510850","5347510850",2019,199.07,1,4441076 "N",51,"5347510900","5347510900",2019,199.07,1,4441077 "N",51,"5347510959","5347510959",2019,199.07,1,4441078 "N",51,"5347511007","5347511007",2019,199.07,1,4441079 "N",51,"5347511056","5347511056",2019,199.07,1,4441080 "N",51,"5347511106","5347511106",2019,199.07,1,4441081 "N",51,"5347511155","5347511155",2019,199.07,1,4441082 "N",51,"5347511205","5347511205",2019,199.07,1,4441083 "N",51,"5347511254","5347511254",2019,199.07,1,4441084 "N",51,"5347511304","5347511304",2019,199.07,1,4441085 "N",51,"5347511353","5347511353",2019,199.07,1,4441086 "N",51,"5347511403","5347511403",2019,199.07,1,4441087 "N",51,"5347511452","5347511452",2019,199.07,1,4441088 "N",51,"5347511502","5347511502",2019,199.07,1,4441089 "N",51,"5347511551","5347511551",2019,199.07,1,4441090 "N",51,"5347511601","5347511601",2019,199.07,1,4441091 "N",51,"5347511650","5347511650",2019,199.07,1,4441092 "N",51,"5347511700","5347511700",2019,199.07,1,4441093 "N",51,"5347511759","5347511759",2019,199.07,1,4441094 "N",51,"5347511809","5347511809",2019,199.07,1,4441095 "N",51,"5347511858","5347511858",2019,199.07,1,4441096 "N",51,"5347511908","5347511908",2019,199.07,1,4441097 "N",51,"5347511957","5347511957",2019,199.07,1,4441098 "N",51,"5347512005","5347512005",2019,199.07,1,4441099 "N",51,"5347512054","5347512054",2019,199.07,1,4441100 "N",51,"5347512104","5347512104",2019,199.07,1,4441101 "N",51,"5347512153","5347512153",2019,199.07,1,4441102 "N",51,"5347512203","5347512203",2019,199.07,1,4441103 "N",51,"5347512252","5347512252",2019,199.07,1,4441104 "N",51,"5347512302","5347512302",2019,199.07,1,4441105 "N",51,"5347512351","5347512351",2019,199.07,1,4441106 "N",51,"5347512401","5347512401",2019,199.07,1,4441107 "N",51,"5347512450","5347512450",2019,0.00,1,4504243 "N",51,"5347512500","5347512500",2019,199.07,1,4441108 "N",51,"5347512559","5347512559",2019,199.07,1,4441109 "N",51,"5347512609","5347512609",2019,199.07,1,4441110 "N",51,"5347512658","5347512658",2019,199.07,1,4441111 "N",51,"5347512708","5347512708",2019,199.07,1,4441112 "N",51,"5347512757","5347512757",2019,199.07,1,4441113 "N",51,"5347512807","5347512807",2019,199.07,1,4441114 "N",51,"5347512856","5347512856",2019,199.07,1,4441115 "N",51,"5347512906","5347512906",2019,199.07,1,4441116 "N",51,"5347512955","5347512955",2019,199.07,1,4441117 "N",51,"5347513003","5347513003",2019,199.07,1,4441118 "N",51,"5347513052","5347513052",2019,199.07,1,4441119 "N",51,"5347513102","5347513102",2019,199.07,1,4441120 "N",51,"5347513151","5347513151",2019,199.07,1,4441121 "N",51,"5347513201","5347513201",2019,199.07,1,4441122 "N",51,"5347513250","5347513250",2019,199.07,1,4441123 "N",51,"5347513300","5347513300",2019,199.07,1,4441124 "N",51,"5347513359","5347513359",2019,199.07,1,4441125 "N",51,"5347513409","5347513409",2019,199.07,1,4441126 "N",51,"5347513458","5347513458",2019,199.07,1,4441127 "N",51,"5347513508","5347513508",2019,199.07,1,4441128 "N",51,"5347513557","5347513557",2019,199.07,1,4441129 "N",51,"5347513607","5347513607",2019,199.07,1,4441130 "N",51,"5347513656","5347513656",2019,199.07,1,4441131 "N",51,"5347513706","5347513706",2019,199.07,1,4441132 "N",51,"5347513755","5347513755",2019,199.07,1,4441133 "N",51,"5347513789","5347513789",2019,199.07,1,4441134 "N",51,"5347513805","5347513805",2019,199.07,1,4441135 "N",51,"5347513854","5347513854",2019,199.07,1,4441136 "N",51,"5347513904","5347513904",2019,199.07,1,4441137 "N",51,"5347513953","5347513953",2019,199.07,1,4441138 "N",51,"5347514001","5347514001",2019,199.07,1,4441139 "N",51,"5347514050","5347514050",2019,199.07,1,4441140 "N",51,"5347514100","5347514100",2019,199.07,1,4441141 "N",51,"5347514159","5347514159",2019,199.07,1,4441142 "N",51,"5347514209","5347514209",2019,199.07,1,4441143 "N",51,"5347514258","5347514258",2019,199.07,1,4441144 "N",51,"5347514308","5347514308",2019,199.07,1,4441145 "N",51,"5347514357","5347514357",2019,199.07,1,4441146 "N",51,"5347514407","5347514407",2019,199.07,1,4441147 "N",51,"5347514456","5347514456",2019,199.07,1,4441148 "N",51,"5347514506","5347514506",2019,199.07,1,4441149 "N",51,"5347514555","5347514555",2019,199.07,1,4441150 "N",51,"5347514605","5347514605",2019,199.07,1,4441151 "N",51,"5347514654","5347514654",2019,199.07,1,4441152 "N",51,"5347514704","5347514704",2019,199.07,1,4441153 "N",51,"5347514753","5347514753",2019,199.07,1,4441154 "N",51,"5347514803","5347514803",2019,199.07,1,4441155 "N",51,"5347514852","5347514852",2019,199.07,1,4441156 "N",51,"5347514902","5347514902",2019,199.07,1,4441157 "N",51,"5347514951","5347514951",2019,199.07,1,4441158 "N",51,"5347515008","5347515008",2019,199.07,1,4441159 "N",51,"5347515057","5347515057",2019,199.07,1,4441160 "N",51,"5347515107","5347515107",2019,199.07,1,4441161 "N",51,"5347515156","5347515156",2019,199.07,1,4441162 "N",51,"5347515206","5347515206",2019,199.07,1,4441163 "N",51,"5347515255","5347515255",2019,199.07,1,4441164 "N",51,"5347515305","5347515305",2019,199.07,1,4441165 "N",51,"5347515354","5347515354",2019,199.07,1,4441166 "N",51,"5347515404","5347515404",2019,199.07,1,4441167 "N",51,"5347515453","5347515453",2019,199.07,1,4441168 "N",51,"5347515503","5347515503",2019,199.07,1,4441169 "N",51,"5347515552","5347515552",2019,199.07,1,4441170 "N",51,"5347515602","5347515602",2019,199.07,1,4441171 "N",51,"5347515651","5347515651",2019,199.07,1,4441172 "N",51,"5347515701","5347515701",2019,199.07,1,4441173 "N",51,"5347515750","5347515750",2019,199.07,1,4441174 "N",51,"5347515800","5347515800",2019,199.07,1,4441175 "N",51,"5347515859","5347515859",2019,199.07,1,4441176 "N",51,"5347515909","5347515909",2019,199.07,1,4441177 "N",51,"5347515958","5347515958",2019,199.07,1,4441178 "N",51,"5347515982","5347515982",2019,199.07,1,4441179 "N",51,"5347516006","5347516006",2019,199.07,1,4441180 "N",51,"5347516022","5347516022",2019,199.07,1,4441181 "N",51,"5347516048","5347516048",2019,199.07,1,4441182 "N",51,"5347516063","5347516063",2019,199.07,1,4441183 "N",51,"5347516089","5347516089",2019,199.07,1,4441184 "N",51,"5347516105","5347516105",2019,199.07,1,4441185 "N",51,"5347516121","5347516121",2019,199.07,1,4441186 "N",51,"5347516147","5347516147",2019,199.07,1,4441187 "N",51,"5347516162","5347516162",2019,199.07,1,4441188 "N",51,"5347516188","5347516188",2019,199.07,1,4441189 "N",51,"5347516204","5347516204",2019,199.07,1,4441190 "N",51,"5347516220","5347516220",2019,199.07,1,4441191 "N",51,"5347516246","5347516246",2019,199.07,1,4441192 "N",51,"5347516253","5347516253",2019,199.07,1,4441193 "N",51,"5347516303","5347516303",2019,199.07,1,4441194 "N",51,"5347516352","5347516352",2019,199.07,1,4441195 "N",51,"5347516402","5347516402",2019,199.07,1,4441196 "N",51,"5347516451","5347516451",2019,199.07,1,4441197 "N",51,"5347516501","5347516501",2019,199.07,1,4441198 "N",51,"5347516550","5347516550",2019,199.07,1,4441199 "N",51,"5347516600","5347516600",2019,199.07,1,4441200 "N",51,"5347516659","5347516659",2019,199.07,1,4441201 "N",51,"5347516709","5347516709",2019,199.07,1,4441202 "N",51,"5347516758","5347516758",2019,199.07,1,4441203 "N",51,"5347516808","5347516808",2019,199.07,1,4441204 "N",51,"5347516857","5347516857",2019,199.07,1,4441205 "N",51,"5347516907","5347516907",2019,199.07,1,4441206 "N",51,"5347516956","5347516956",2019,199.07,1,4441207 "N",51,"5347517004","5347517004",2019,199.07,1,4441208 "N",51,"5347517053","5347517053",2019,199.07,1,4441209 "N",51,"5347517103","5347517103",2019,199.07,1,4441210 "N",51,"5347517152","5347517152",2019,199.07,1,4441211 "N",51,"5347517202","5347517202",2019,199.07,1,4441212 "N",51,"5347517251","5347517251",2019,199.07,1,4441213 "N",51,"5347517301","5347517301",2019,199.07,1,4441214 "N",51,"5347517350","5347517350",2019,199.07,1,4441215 "N",51,"5347517400","5347517400",2019,199.07,1,4441216 "N",51,"5347517459","5347517459",2019,199.07,1,4441217 "N",51,"5347517509","5347517509",2019,199.07,1,4441218 "N",51,"5347517558","5347517558",2019,199.07,1,4441219 "N",51,"5347517608","5347517608",2019,199.07,1,4441220 "N",51,"5347517657","5347517657",2019,199.07,1,4441221 "N",51,"5347517707","5347517707",2019,199.07,1,4441222 "N",51,"5347517756","5347517756",2019,199.07,1,4441223 "N",51,"5347517806","5347517806",2019,199.07,1,4441224 "N",51,"5347517855","5347517855",2019,199.07,1,4441225 "N",51,"5347517905","5347517905",2019,199.07,1,4441226 "N",51,"5347517954","5347517954",2019,199.07,1,4441227 "N",51,"5347518002","5347518002",2019,199.07,1,4441228 "N",51,"5347518051","5347518051",2019,199.07,1,4441229 "N",51,"5347518101","5347518101",2019,199.07,1,4441230 "N",51,"5347518150","5347518150",2019,199.07,1,4441231 "N",51,"5347518200","5347518200",2019,199.07,1,4441232 "N",51,"5347518259","5347518259",2019,199.07,1,4441233 "N",51,"5347518309","5347518309",2019,199.07,1,4441234 "N",51,"5347518358","5347518358",2019,199.07,1,4441235 "N",51,"5347518408","5347518408",2019,199.07,1,4441236 "N",51,"5347518457","5347518457",2019,199.07,1,4441237 "N",51,"5347518507","5347518507",2019,199.07,1,4441238 "N",51,"5347518556","5347518556",2019,199.07,1,4441239 "N",51,"5347518606","5347518606",2019,199.07,1,4441240 "N",51,"5347518655","5347518655",2019,199.07,1,4441241 "N",51,"5347518705","5347518705",2019,199.07,1,4441242 "N",51,"5347518754","5347518754",2019,199.07,1,4441243 "N",51,"5347518804","5347518804",2019,199.07,1,4441244 "N",51,"5347518853","5347518853",2019,199.07,1,4441245 "N",51,"5347518903","5347518903",2019,199.07,1,4441246 "N",51,"5347518952","5347518952",2019,199.07,1,4441247 "N",51,"5347519000","5347519000",2019,199.07,1,4441248 "N",51,"5347519059","5347519059",2019,199.07,1,4441249 "N",51,"5347519109","5347519109",2019,199.07,1,4441250 "N",51,"5347519158","5347519158",2019,199.07,1,4441251 "N",51,"5347519208","5347519208",2019,199.07,1,4441252 "N",51,"5347519257","5347519257",2019,199.07,1,4441253 "N",51,"5347519307","5347519307",2019,199.07,1,4441254 "N",51,"5347519356","5347519356",2019,199.07,1,4441255 "N",51,"5347519406","5347519406",2019,199.07,1,4441256 "N",51,"5347519455","5347519455",2019,199.07,1,4441257 "N",51,"5347519505","5347519505",2019,199.07,1,4441258 "N",51,"5347519554","5347519554",2019,199.07,1,4441259 "N",51,"5347519604","5347519604",2019,199.07,1,4441260 "N",51,"5347519653","5347519653",2019,199.07,1,4441261 "N",51,"5347519703","5347519703",2019,199.07,1,4441262 "N",51,"5347519752","5347519752",2019,199.07,1,4441263 "N",51,"5347519802","5347519802",2019,199.07,1,4441264 "N",51,"5347519851","5347519851",2019,199.07,1,4441265 "N",51,"5347519901","5347519901",2019,199.07,1,4441266 "N",51,"5347519950","5347519950",2019,199.07,1,4441267 "N",51,"5347520008","5347520008",2019,199.07,1,4441268 "N",51,"5347520057","5347520057",2019,199.07,1,4441269 "N",51,"5347520107","5347520107",2019,199.07,1,4441270 "N",51,"5347520156","5347520156",2019,199.07,1,4441271 "N",51,"5347520206","5347520206",2019,199.07,1,4441272 "N",51,"5347520255","5347520255",2019,199.07,1,4441273 "N",51,"5347520305","5347520305",2019,199.07,1,4441274 "N",51,"5347520354","5347520354",2019,199.07,1,4441275 "N",51,"5347520404","5347520404",2019,199.07,1,4441276 "N",51,"5347520453","5347520453",2019,199.07,1,4441277 "N",51,"5347520503","5347520503",2019,199.07,1,4441278 "N",51,"5347520552","5347520552",2019,199.07,1,4441279 "N",51,"5347520602","5347520602",2019,199.07,1,4441280 "N",51,"5347520651","5347520651",2019,199.07,1,4441281 "N",51,"5347520701","5347520701",2019,199.07,1,4441282 "N",51,"5347520750","5347520750",2019,199.07,1,4441283 "N",51,"5347520800","5347520800",2019,199.07,1,4441284 "N",51,"5347520859","5347520859",2019,199.07,1,4441285 "N",51,"5347520909","5347520909",2019,199.07,1,4441286 "N",51,"5347520958","5347520958",2019,199.07,1,4441287 "N",51,"5347521006","5347521006",2019,199.07,1,4441288 "N",51,"5347521055","5347521055",2019,199.07,1,4441289 "N",51,"5347521105","5347521105",2019,199.07,1,4441290 "N",51,"5347521154","5347521154",2019,199.07,1,4441291 "N",51,"5347521204","5347521204",2019,199.07,1,4441292 "N",51,"5347521253","5347521253",2019,199.07,1,4441293 "N",51,"5347521303","5347521303",2019,199.07,1,4441294 "N",51,"5347521352","5347521352",2019,199.07,1,4441295 "N",51,"5347521402","5347521402",2019,199.07,1,4441296 "N",51,"5347521451","5347521451",2019,199.07,1,4441297 "N",51,"5347521501","5347521501",2019,199.07,1,4441298 "N",51,"5347521550","5347521550",2019,199.07,1,4441299 "N",51,"5347521600","5347521600",2019,199.07,1,4441300 "N",51,"5347521659","5347521659",2019,199.07,1,4441301 "N",51,"5347521709","5347521709",2019,199.07,1,4441302 "N",51,"5347521758","5347521758",2019,199.07,1,4441303 "N",51,"5347521808","5347521808",2019,199.07,1,4441304 "N",51,"5347521857","5347521857",2019,199.07,1,4441305 "N",51,"5347521907","5347521907",2019,199.07,1,4441306 "N",51,"5347521956","5347521956",2019,199.07,1,4441307 "N",51,"5347522004","5347522004",2019,199.07,1,4441308 "N",51,"5347522053","5347522053",2019,199.07,1,4441309 "N",51,"5347522103","5347522103",2019,199.07,1,4441310 "N",51,"5347522152","5347522152",2019,199.07,1,4441311 "N",51,"5347522202","5347522202",2019,199.07,1,4441312 "N",51,"5347522251","5347522251",2019,199.07,1,4441313 "N",51,"5347522301","5347522301",2019,199.07,1,4441314 "N",51,"5347522350","5347522350",2019,199.07,1,4441315 "N",51,"5347522400","5347522400",2019,199.07,1,4441316 "N",51,"5347522459","5347522459",2019,199.07,1,4441317 "N",51,"5347522509","5347522509",2019,199.07,1,4441318 "N",51,"5347522558","5347522558",2019,199.07,1,4441319 "N",51,"5347522608","5347522608",2019,199.07,1,4441320 "N",51,"5347522657","5347522657",2019,199.07,1,4441321 "N",51,"5347522707","5347522707",2019,199.07,1,4441322 "N",51,"5347522756","5347522756",2019,199.07,1,4441323 "N",51,"5347522806","5347522806",2019,199.07,1,4441324 "N",51,"5347522855","5347522855",2019,199.07,1,4441325 "N",51,"5347522905","5347522905",2019,199.07,1,4441326 "N",51,"5347522954","5347522954",2019,199.07,1,4441327 "N",51,"5347523002","5347523002",2019,199.07,1,4441328 "N",51,"5347523051","5347523051",2019,199.07,1,4441329 "N",51,"5347523101","5347523101",2019,199.07,1,4441330 "N",51,"5347523150","5347523150",2019,199.07,1,4441331 "N",51,"5347523200","5347523200",2019,199.07,1,4441332 "N",51,"5347523259","5347523259",2019,199.07,1,4441333 "N",51,"5347900002","5347900002",2019,28.04,1,4482258 "N",51,"5347910001","5347910001",2019,14.02,1,4482259 "N",51,"5347910100","5347910100",2019,199.07,1,4484522 "N",51,"5347910159","5347910159",2019,199.07,1,4484523 "N",51,"5347910209","5347910209",2019,199.07,1,4484524 "N",51,"5347910258","5347910258",2019,199.07,1,4484525 "N",51,"5347910308","5347910308",2019,0.00,1,4460672 "N",51,"5348500009","5348500009",2019,199.07,1,4484526 "N",51,"5348600007","5348600007",2019,199.07,1,4484527 "N",51,"5348700005","5348700005",2019,199.07,1,4484528 "N",51,"5348800003","5348800003",2019,199.07,1,4478704 "N",51,"5348900001","5348900001",2019,199.07,1,4484529 "N",51,"5349000009","5349000009",2019,199.07,1,4484530 "N",51,"534900105","534900105",2019,8.05,1,4471264 "N",51,"534900154","534900154",2019,257.83,1,4379081 "N",51,"534900204","534900204",2019,213.27,1,4379082 "N",51,"534900253","534900253",2019,224.78,1,4379083 "N",51,"534900303","534900303",2019,170.43,1,4379084 "N",51,"534900352","534900352",2019,161.01,1,4379085 "N",51,"534900402","534900402",2019,172.33,1,4379086 "N",51,"534900451","534900451",2019,177.23,1,4379087 "N",51,"534900501","534900501",2019,130.53,1,4379088 "N",51,"534900550","534900550",2019,148.65,1,4379089 "N",51,"534900600","534900600",2019,183.41,1,4379090 "N",51,"534900659","534900659",2019,207.09,1,4379091 "N",51,"534900709","534900709",2019,182.86,1,4379092 "N",51,"534900758","534900758",2019,233.71,1,4379093 "N",51,"534900808","534900808",2019,8.05,1,4471265 "N",51,"534900857","534900857",2019,192.77,1,4379094 "N",51,"534900907","534900907",2019,192.83,1,4379095 "N",51,"534900956","534900956",2019,184.63,1,4379096 "N",51,"534901004","534901004",2019,196.01,1,4379097 "N",51,"534901053","534901053",2019,157.58,1,4379098 "N",51,"534901103","534901103",2019,159.17,1,4379099 "N",51,"534901152","534901152",2019,201.03,1,4379100 "N",51,"534901202","534901202",2019,174.35,1,4379101 "N",51,"534901251","534901251",2019,201.89,1,4379102 "N",51,"534901301","534901301",2019,166.88,1,4379103 "N",51,"534901350","534901350",2019,240.51,1,4379104 "N",51,"534901400","534901400",2019,419.27,1,4379105 "N",51,"534901459","534901459",2019,225.02,1,4379106 "N",51,"534901509","534901509",2019,90.38,1,4502653 "N",51,"5349100007","5349100007",2019,199.07,1,4484531 "N",51,"5349200005","5349200005",2019,199.07,1,4484532 "N",51,"5349300003","5349300003",2019,199.07,1,4484533 "N",51,"5349400001","5349400001",2019,199.07,1,4484534 "N",51,"5349500008","5349500008",2019,199.07,1,4484535 "N",51,"5349600006","5349600006",2019,199.07,1,4484536 "N",51,"5349700004","5349700004",2019,199.07,1,4484537 "N",51,"5349800002","5349800002",2019,199.07,1,4484538 "N",51,"5349900000","5349900000",2019,199.07,1,4484539 "N",51,"5350100003","5350100003",2019,199.07,1,4484540 "N",51,"5350200001","5350200001",2019,199.07,1,4484541 "N",51,"5350300009","5350300009",2019,199.07,1,4484542 "N",51,"5350400007","5350400007",2019,199.07,1,4484543 "N",51,"5350500004","5350500004",2019,199.07,1,4484544 "N",51,"5350600002","5350600002",2019,199.07,1,4484545 "N",51,"5350700000","5350700000",2019,199.07,1,4484546 "N",51,"5350800008","5350800008",2019,199.07,1,4484547 "N",51,"5350900006","5350900006",2019,199.07,1,4484548 "N",51,"5351100002","5351100002",2019,199.07,1,4484549 "N",51,"5351200000","5351200000",2019,199.07,1,4484550 "N",51,"5351300008","5351300008",2019,199.07,1,4484551 "N",51,"5351400006","5351400006",2019,199.07,1,4484552 "N",51,"5351500003","5351500003",2019,199.07,1,4484553 "N",51,"5351600001","5351600001",2019,199.07,1,4484554 "N",51,"5351700009","5351700009",2019,199.07,1,4484555 "N",51,"5351800007","5351800007",2019,199.07,1,4484556 "N",51,"5351900005","5351900005",2019,199.07,1,4484557 "N",51,"5352000003","5352000003",2019,199.07,1,4484558 "N",51,"5352100001","5352100001",2019,199.07,1,4478705 "N",51,"5352200009","5352200009",2019,199.07,1,4484559 "N",51,"5352300007","5352300007",2019,199.07,1,4484560 "N",51,"5352400005","5352400005",2019,199.07,1,4484561 "N",51,"5352500002","5352500002",2019,199.07,1,4484562 "N",51,"5352700008","5352700008",2019,199.07,1,4478706 "N",51,"5352800006","5352800006",2019,199.07,1,4478707 "N",51,"5352900004","5352900004",2019,199.07,1,4478708 "N",51,"5353000002","5353000002",2019,199.07,1,4484563 "N",51,"5353100000","5353100000",2019,199.07,1,4484564 "N",51,"5353200008","5353200008",2019,199.07,1,4484565 "N",51,"5353300006","5353300006",2019,199.07,1,4484566 "N",51,"5353400004","5353400004",2019,199.07,1,4484567 "N",51,"5353500001","5353500001",2019,199.07,1,4484568 "N",51,"5353700007","5353700007",2019,199.07,1,4484569 "N",51,"5353800005","5353800005",2019,199.07,1,4484570 "N",51,"5353900003","5353900003",2019,199.07,1,4484571 "N",51,"5354000001","5354000001",2019,199.07,1,4484572 "N",51,"5354100009","5354100009",2019,199.07,1,4484573 "N",51,"5354200007","5354200007",2019,199.07,1,4484574 "N",51,"5354300005","5354300005",2019,199.07,1,4484575 "N",51,"5354400003","5354400003",2019,199.07,1,4484576 "N",51,"5354500000","5354500000",2019,199.07,1,4484577 "N",51,"5354600008","5354600008",2019,199.07,1,4484578 "N",51,"5354700006","5354700006",2019,199.07,1,4478709 "N",51,"5354800004","5354800004",2019,199.07,1,4484579 "N",51,"5354900002","5354900002",2019,199.07,1,4484580 "N",51,"5355000000","5355000000",2019,199.07,1,4484581 "N",51,"535500003","535500003",2019,588.38,1,4424240 "N",51,"5355100008","5355100008",2019,199.07,1,4484582 "N",51,"535510109","535510109",2019,0.00,1,4419741 "N",51,"535510259","535510259",2019,8.05,1,4471266 "N",51,"535510309","535510309",2019,8.05,1,4471267 "N",51,"535510359","535510359",2019,8.05,1,4471268 "N",51,"535510409","535510409",2019,8.05,1,4471269 "N",51,"535510459","535510459",2019,202.87,1,4471270 "N",51,"535510509","535510509",2019,178.57,1,4471271 "N",51,"535510559","535510559",2019,202.50,1,4471272 "N",51,"535510609","535510609",2019,8.05,1,4471273 "N",51,"535510659","535510659",2019,315.17,1,4471274 "N",51,"535510709","535510709",2019,225.51,1,4471275 "N",51,"535510759","535510759",2019,8.05,1,4471276 "N",51,"535510809","535510809",2019,8.05,1,4471277 "N",51,"535510859","535510859",2019,8.05,1,4471278 "N",51,"535510909","535510909",2019,8.05,1,4471279 "N",51,"535510959","535510959",2019,8.05,1,4471280 "N",51,"535511009","535511009",2019,8.05,1,4471281 "N",51,"535511059","535511059",2019,8.05,1,4471282 "N",51,"535511109","535511109",2019,8.05,1,4471283 "N",51,"535511159","535511159",2019,8.05,1,4471284 "N",51,"535511209","535511209",2019,233.84,1,4471285 "N",51,"535511259","535511259",2019,242.95,1,4471286 "N",51,"535511309","535511309",2019,315.17,1,4471287 "N",51,"535511359","535511359",2019,8.05,1,4471288 "N",51,"535511409","535511409",2019,8.05,1,4471289 "N",51,"535511459","535511459",2019,8.05,1,4471290 "N",51,"535511509","535511509",2019,8.05,1,4471291 "N",51,"535511559","535511559",2019,8.05,1,4471292 "N",51,"535511609","535511609",2019,8.05,1,4471293 "N",51,"535511659","535511659",2019,8.05,1,4471294 "N",51,"535511709","535511709",2019,8.05,1,4471295 "N",51,"535511759","535511759",2019,8.05,1,4471296 "N",51,"535511809","535511809",2019,8.05,1,4471297 "N",51,"535511859","535511859",2019,8.05,1,4471298 "N",51,"535511909","535511909",2019,8.05,1,4471299 "N",51,"535511959","535511959",2019,8.05,1,4471300 "N",51,"535512009","535512009",2019,8.05,1,4471301 "N",51,"535512059","535512059",2019,8.05,1,4471302 "N",51,"535512109","535512109",2019,8.05,1,4471303 "N",51,"535512159","535512159",2019,8.05,1,4471304 "N",51,"535512209","535512209",2019,8.05,1,4471305 "N",51,"535512259","535512259",2019,202.87,1,4471306 "N",51,"535512309","535512309",2019,178.57,1,4471307 "N",51,"535512359","535512359",2019,205.62,1,4471308 "N",51,"535512409","535512409",2019,248.77,1,4471309 "N",51,"535512459","535512459",2019,8.05,1,4471310 "N",51,"535512509","535512509",2019,8.05,1,4471311 "N",51,"535512559","535512559",2019,8.05,1,4471312 "N",51,"535512609","535512609",2019,8.05,1,4471313 "N",51,"535512659","535512659",2019,8.05,1,4471314 "N",51,"535512709","535512709",2019,8.05,1,4471315 "N",51,"535512759","535512759",2019,8.05,1,4471316 "N",51,"535512809","535512809",2019,8.05,1,4471317 "N",51,"535512859","535512859",2019,8.05,1,4471318 "N",51,"535512909","535512909",2019,8.05,1,4471319 "N",51,"535512959","535512959",2019,8.05,1,4471320 "N",51,"535513009","535513009",2019,8.05,1,4471321 "N",51,"535513059","535513059",2019,8.05,1,4471322 "N",51,"535513109","535513109",2019,0.00,1,4498093 "N",51,"535513159","535513159",2019,0.00,1,4498094 "N",51,"535513209","535513209",2019,0.00,1,4498095 "N",51,"535513259","535513259",2019,0.00,1,4498096 "N",51,"535513309","535513309",2019,0.00,1,4498097 "N",51,"535513359","535513359",2019,0.00,1,4498098 "N",51,"535513409","535513409",2019,0.00,1,4498099 "N",51,"535513459","535513459",2019,0.00,1,4498100 "N",51,"535513509","535513509",2019,90.38,1,4502654 "N",51,"535513559","535513559",2019,0.00,1,4498101 "N",51,"535513609","535513609",2019,0.00,1,4498102 "N",51,"535513659","535513659",2019,0.00,1,4498103 "N",51,"535513709","535513709",2019,0.00,1,4498104 "N",51,"535513759","535513759",2019,0.00,1,4498105 "N",51,"535513809","535513809",2019,0.00,1,4498106 "N",51,"535513859","535513859",2019,8.05,1,4503095 "N",51,"535513909","535513909",2019,8.05,1,4503096 "N",51,"535520001","535520001",2019,165.17,1,4379107 "N",51,"535530000","535530000",2019,93.88,1,4424241 "N",51,"5355300004","5355300004",2019,199.07,1,4484583 "N",51,"535530059","535530059",2019,249.50,1,4379108 "N",51,"535535009","535535009",2019,2.80,1,4455618 "N",51,"5355400002","5355400002",2019,199.07,1,4484584 "N",51,"5355500009","5355500009",2019,199.07,1,4484585 "N",51,"5355600007","5355600007",2019,199.07,1,4478710 "N",51,"5355700005","5355700005",2019,199.07,1,4484586 "N",51,"5355800003","5355800003",2019,199.07,1,4484587 "N",51,"5355900001","5355900001",2019,199.07,1,4478711 "N",51,"5356000009","5356000009",2019,199.07,1,4484588 "N",51,"5356100007","5356100007",2019,199.07,1,4484589 "N",51,"5356300003","5356300003",2019,199.07,1,4484590 "N",51,"5356400001","5356400001",2019,199.07,1,4478712 "N",51,"5356500008","5356500008",2019,199.07,1,4484591 "N",51,"5356600006","5356600006",2019,199.07,1,4484592 "N",51,"5356700004","5356700004",2019,199.07,1,4484593 "N",51,"5356800002","5356800002",2019,199.07,1,4478713 "N",51,"5356900000","5356900000",2019,199.07,1,4478714 "N",51,"5357000008","5357000008",2019,199.07,1,4484594 "N",51,"5357100006","5357100006",2019,199.07,1,4484595 "N",51,"5357200004","5357200004",2019,199.07,1,4478715 "N",51,"5357300002","5357300002",2019,199.07,1,4484596 "N",51,"5357400000","5357400000",2019,199.07,1,4478716 "N",51,"5357500007","5357500007",2019,199.07,1,4484597 "N",51,"5357600005","5357600005",2019,199.07,1,4484598 "N",51,"5357700003","5357700003",2019,199.07,1,4484599 "N",51,"5357800001","5357800001",2019,199.07,1,4484600 "N",51,"5357900009","5357900009",2019,199.07,1,4484601 "N",51,"5358100005","5358100005",2019,199.07,1,4484602 "N",51,"5358200003","5358200003",2019,199.07,1,4484603 "N",51,"5358300001","5358300001",2019,199.07,1,4484604 "N",51,"5358400009","5358400009",2019,199.07,1,4484605 "N",51,"5358500006","5358500006",2019,199.07,1,4484606 "N",51,"5358600004","5358600004",2019,199.07,1,4484607 "N",51,"5358700002","5358700002",2019,0.00,1,4460673 "N",51,"5358900008","5358900008",2019,0.00,1,4460674 "N",51,"5359100004","5359100004",2019,0.00,1,4460675 "N",51,"5359300000","5359300000",2019,199.07,1,4379109 "N",51,"5359410056","5359410056",2019,199.07,1,4484608 "N",51,"5359410106","5359410106",2019,199.07,1,4478717 "N",51,"5359410155","5359410155",2019,199.07,1,4484609 "N",51,"5359410205","5359410205",2019,199.07,1,4484610 "N",51,"5359410254","5359410254",2019,199.07,1,4484611 "N",51,"5359410304","5359410304",2019,199.07,1,4484612 "N",51,"5359410353","5359410353",2019,199.07,1,4484613 "N",51,"5359410403","5359410403",2019,199.07,1,4484614 "N",51,"5359410452","5359410452",2019,199.07,1,4484615 "N",51,"5359410502","5359410502",2019,199.07,1,4484616 "N",51,"5359410551","5359410551",2019,199.07,1,4484617 "N",51,"5359410601","5359410601",2019,199.07,1,4478718 "N",51,"5359410650","5359410650",2019,199.07,1,4484618 "N",51,"5359410700","5359410700",2019,199.07,1,4484619 "N",51,"5359410759","5359410759",2019,199.07,1,4478719 "N",51,"5359410809","5359410809",2019,199.07,1,4484620 "N",51,"5359410859","5359410859",2019,0.00,1,4498107 "N",51,"5359410909","5359410909",2019,0.00,1,4460676 "N",51,"5359800159","5359800159",2019,35444.72,1,4457513 "N",51,"53601009","53601009",2019,240.00,1,4484621 "N",51,"53601059","53601059",2019,152.00,1,4484622 "N",51,"53601109","53601109",2019,288.00,1,4484623 "N",51,"53601209","53601209",2019,440.50,1,4379110 "N",51,"53601259","53601259",2019,25.00,1,4471323 "N",51,"53601309","53601309",2019,606.10,1,4379111 "N",51,"53601359","53601359",2019,298.75,1,4484624 "N",51,"53601409","53601409",2019,3.85,1,4481008 "N",51,"53601459","53601459",2019,583.75,1,4484625 "N",51,"53601509","53601509",2019,404.50,1,4379112 "N",51,"53601569","53601569",2019,240.00,1,4484626 "N",51,"53601589","53601589",2019,290.45,1,4484627 "N",51,"53601609","53601609",2019,314.10,1,4379113 "N",51,"53601659","53601659",2019,290.27,1,4484628 "N",51,"53601709","53601709",2019,201.60,1,4484629 "N",51,"53601759","53601759",2019,254.40,1,4484630 "N",51,"53601809","53601809",2019,16.45,1,4455619 "N",51,"53601859","53601859",2019,206.85,1,4487027 "N",51,"53601909","53601909",2019,203.35,1,4484631 "N",51,"53602009","53602009",2019,25.00,1,4471324 "N",51,"53602059","53602059",2019,25.00,1,4471325 "N",51,"53602109","53602109",2019,201.60,1,4484632 "N",51,"53602159","53602159",2019,242.10,1,4419852 "N",51,"53602209","53602209",2019,246.55,1,4484633 "N",51,"53602259","53602259",2019,303.15,1,4424242 "N",51,"53602309","53602309",2019,201.60,1,4484634 "N",51,"53602409","53602409",2019,276.00,1,4484635 "N",51,"53602459","53602459",2019,211.20,1,4484636 "N",51,"5360400005","5360400005",2019,1716.05,1,4477734 "N",51,"5360900109","5360900109",2019,2956.67,1,4478021 "N",51,"536100001","536100001",2019,0.00,1,4321462 "N",51,"5361600009","5361600009",2019,3037.06,1,4460963 "N",51,"536200009","536200009",2019,0.00,1,4457232 "N",51,"5362100009","5362100009",2019,351.29,1,4457842 "N",51,"5362110008","5362110008",2019,1155.44,1,4463307 "N",51,"5362500000","5362500000",2019,599.94,1,4477735 "N",51,"5362900002","5362900002",2019,199.07,1,4379114 "N",51,"5363600007","5363600007",2019,199.07,1,4379115 "N",51,"5363700005","5363700005",2019,199.07,1,4379116 "N",51,"5363800003","5363800003",2019,199.07,1,4379117 "N",51,"5363900001","5363900001",2019,199.07,1,4379118 "N",51,"5364000009","5364000009",2019,199.07,1,4379119 "N",51,"5364100007","5364100007",2019,199.07,1,4379120 "N",51,"5364200005","5364200005",2019,199.07,1,4379121 "N",51,"5364300003","5364300003",2019,199.07,1,4379122 "N",51,"5364400001","5364400001",2019,199.07,1,4379123 "N",51,"5364500008","5364500008",2019,199.07,1,4379124 "N",51,"5364600006","5364600006",2019,199.07,1,4379125 "N",51,"5364700004","5364700004",2019,199.07,1,4379126 "N",51,"5364800002","5364800002",2019,199.07,1,4379127 "N",51,"5364900000","5364900000",2019,199.07,1,4379128 "N",51,"5365100006","5365100006",2019,199.07,1,4379129 "N",51,"5365200004","5365200004",2019,199.07,1,4379130 "N",51,"5365300002","5365300002",2019,199.07,1,4379131 "N",51,"5365400000","5365400000",2019,199.07,1,4379132 "N",51,"5365500007","5365500007",2019,199.07,1,4379133 "N",51,"5365600005","5365600005",2019,199.07,1,4379134 "N",51,"5365900009","5365900009",2019,199.07,1,4379135 "N",51,"536600000","536600000",2019,255.50,1,4379136 "N",51,"536610009","536610009",2019,403.48,1,4379137 "N",51,"536610017","536610017",2019,166.76,1,4379138 "N",51,"536610025","536610025",2019,133.96,1,4379139 "N",51,"536610159","536610159",2019,206.83,1,4322142 "N",51,"536610409","536610409",2019,207.27,1,4379140 "N",51,"5366400009","5366400009",2019,199.07,1,4379141 "N",51,"5366500006","5366500006",2019,199.07,1,4379142 "N",51,"5366600004","5366600004",2019,199.07,1,4379143 "N",51,"5366700002","5366700002",2019,199.07,1,4379144 "N",51,"5366800000","5366800000",2019,199.07,1,4379145 "N",51,"5366900008","5366900008",2019,199.07,1,4379146 "N",51,"5367000006","5367000006",2019,199.07,1,4379147 "N",51,"5367100004","5367100004",2019,199.07,1,4379148 "N",51,"5367200002","5367200002",2019,199.07,1,4379149 "N",51,"5367300000","5367300000",2019,199.07,1,4379150 "N",51,"5367400008","5367400008",2019,199.07,1,4379151 "N",51,"5367500005","5367500005",2019,199.07,1,4379152 "N",51,"5367600003","5367600003",2019,199.07,1,4379153 "N",51,"5367700001","5367700001",2019,199.07,1,4379154 "N",51,"5367900007","5367900007",2019,0.00,1,4379155 "N",51,"5368000005","5368000005",2019,199.07,1,4379156 "N",51,"5368100003","5368100003",2019,199.07,1,4379157 "N",51,"5368200001","5368200001",2019,199.07,1,4379158 "N",51,"5368300009","5368300009",2019,199.07,1,4379159 "N",51,"5368400007","5368400007",2019,199.07,1,4379160 "N",51,"5368500004","5368500004",2019,199.07,1,4379161 "N",51,"5368900006","5368900006",2019,199.07,1,4379162 "N",51,"5369000004","5369000004",2019,199.07,1,4379163 "N",51,"5369100002","5369100002",2019,199.07,1,4379164 "N",51,"5369200000","5369200000",2019,199.07,1,4379165 "N",51,"5369300008","5369300008",2019,199.07,1,4379166 "N",51,"5369400006","5369400006",2019,199.07,1,4379167 "N",51,"5369500003","5369500003",2019,199.07,1,4379168 "N",51,"5369600001","5369600001",2019,199.07,1,4379169 "N",51,"5369700009","5369700009",2019,199.07,1,4379170 "N",51,"537000059","537000059",2019,122.98,1,4455620 "N",51,"5370100009","5370100009",2019,199.07,1,4379171 "N",51,"5370200007","5370200007",2019,199.07,1,4379172 "N",51,"5370300005","5370300005",2019,199.07,1,4379173 "N",51,"5370400003","5370400003",2019,199.07,1,4379174 "N",51,"5370500000","5370500000",2019,199.07,1,4379175 "N",51,"5370600008","5370600008",2019,199.07,1,4379176 "N",51,"5370700006","5370700006",2019,199.07,1,4379177 "N",51,"5370800004","5370800004",2019,199.07,1,4379178 "N",51,"5370900002","5370900002",2019,199.07,1,4379179 "N",51,"5371000000","5371000000",2019,199.07,1,4379180 "N",51,"5371100008","5371100008",2019,199.07,1,4379181 "N",51,"5371200006","5371200006",2019,199.07,1,4379182 "N",51,"5371400002","5371400002",2019,199.07,1,4379183 "N",51,"5371500009","5371500009",2019,199.07,1,4379184 "N",51,"5371600007","5371600007",2019,199.07,1,4379185 "N",51,"5371700005","5371700005",2019,199.07,1,4379186 "N",51,"5371800003","5371800003",2019,199.07,1,4379187 "N",51,"5371900001","5371900001",2019,199.07,1,4379188 "N",51,"5371900059","5371900059",2019,14.02,1,4471326 "N",51,"5372300003","5372300003",2019,199.07,1,4379189 "N",51,"5372400001","5372400001",2019,199.07,1,4379190 "N",51,"5372500008","5372500008",2019,199.07,1,4379191 "N",51,"5372600006","5372600006",2019,199.07,1,4379192 "N",51,"5372700004","5372700004",2019,199.07,1,4379193 "N",51,"5372800002","5372800002",2019,199.07,1,4379194 "N",51,"5372900000","5372900000",2019,199.07,1,4379195 "N",51,"5372910009","5372910009",2019,14.02,1,4471327 "N",51,"5373000008","5373000008",2019,199.07,1,4379196 "N",51,"5373100006","5373100006",2019,199.07,1,4379197 "N",51,"5373300002","5373300002",2019,199.07,1,4379198 "N",51,"5373400000","5373400000",2019,199.07,1,4379199 "N",51,"5373500007","5373500007",2019,199.07,1,4379200 "N",51,"5373500059","5373500059",2019,0.00,1,4507267 "N",51,"5373600005","5373600005",2019,199.07,1,4379201 "N",51,"5373600059","5373600059",2019,0.00,1,4507268 "N",51,"5373700003","5373700003",2019,199.07,1,4379202 "N",51,"5373700059","5373700059",2019,0.00,1,4507269 "N",51,"5373800001","5373800001",2019,199.07,1,4379203 "N",51,"5373800059","5373800059",2019,0.00,1,4507270 "N",51,"5373900009","5373900009",2019,199.07,1,4379204 "N",51,"5373900059","5373900059",2019,0.00,1,4507271 "N",51,"5374100005","5374100005",2019,199.07,1,4379205 "N",51,"5374400009","5374400009",2019,199.07,1,4379206 "N",51,"5374500006","5374500006",2019,199.07,1,4379207 "N",51,"5374600004","5374600004",2019,199.07,1,4379208 "N",51,"5374700002","5374700002",2019,199.07,1,4379209 "N",51,"5374800000","5374800000",2019,199.07,1,4379210 "N",51,"5374900008","5374900008",2019,199.07,1,4379211 "N",51,"5375000006","5375000006",2019,199.07,1,4379212 "N",51,"5375100004","5375100004",2019,199.07,1,4379213 "N",51,"5375200002","5375200002",2019,199.07,1,4379214 "N",51,"5375300000","5375300000",2019,199.07,1,4379215 "N",51,"5375400008","5375400008",2019,199.07,1,4379216 "N",51,"5375500005","5375500005",2019,199.07,1,4379217 "N",51,"5375600003","5375600003",2019,199.07,1,4379218 "N",51,"5375700001","5375700001",2019,199.07,1,4379219 "N",51,"5375900007","5375900007",2019,199.07,1,4379220 "N",51,"5376000005","5376000005",2019,199.07,1,4379221 "N",51,"537600009","537600009",2019,3.50,1,4322419 "N",51,"5376100003","5376100003",2019,199.07,1,4379222 "N",51,"5376200001","5376200001",2019,199.07,1,4379223 "N",51,"5376300009","5376300009",2019,199.07,1,4379224 "N",51,"5376400007","5376400007",2019,199.07,1,4379225 "N",51,"5376500004","5376500004",2019,199.07,1,4379226 "N",51,"5376600002","5376600002",2019,199.07,1,4379227 "N",51,"5376700000","5376700000",2019,199.07,1,4379228 "N",51,"5376810007","5376810007",2019,199.07,1,4379229 "N",51,"5376900006","5376900006",2019,199.07,1,4379230 "N",51,"5377000004","5377000004",2019,199.07,1,4379231 "N",51,"5377100002","5377100002",2019,199.07,1,4379232 "N",51,"5377200000","5377200000",2019,199.07,1,4379233 "N",51,"5377300008","5377300008",2019,199.07,1,4379234 "N",51,"5377500003","5377500003",2019,199.07,1,4379235 "N",51,"5377600001","5377600001",2019,199.07,1,4379236 "N",51,"5377700009","5377700009",2019,199.07,1,4379237 "N",51,"5377800007","5377800007",2019,199.07,1,4379238 "N",51,"5377900005","5377900005",2019,199.07,1,4379239 "N",51,"5378000003","5378000003",2019,199.07,1,4379240 "N",51,"537800005","537800005",2019,3.85,1,4481009 "N",51,"5378100001","5378100001",2019,199.07,1,4379241 "N",51,"5378200009","5378200009",2019,199.07,1,4379242 "N",51,"5378300007","5378300007",2019,199.07,1,4379243 "N",51,"5378400005","5378400005",2019,199.07,1,4379244 "N",51,"5378610058","5378610058",2019,199.07,1,4379245 "N",51,"5379000002","5379000002",2019,199.07,1,4379246 "N",51,"537900052","537900052",2019,192.04,1,4379247 "N",51,"537900109","537900109",2019,0.00,1,4507272 "N",51,"537900159","537900159",2019,0.00,1,4507273 "N",51,"537900209","537900209",2019,0.00,1,4507274 "N",51,"537900259","537900259",2019,0.00,1,4507275 "N",51,"537900309","537900309",2019,0.00,1,4507276 "N",51,"5379010001","5379010001",2019,199.07,1,4379248 "N",51,"537910109","537910109",2019,8.05,1,4482260 "N",51,"537910127","537910127",2019,240.93,1,4379249 "N",51,"537910168","537910168",2019,158.07,1,4379250 "N",51,"537910184","537910184",2019,198.95,1,4379251 "N",51,"537910218","537910218",2019,8.05,1,4482261 "N",51,"537910259","537910259",2019,147.05,1,4379252 "N",51,"537910279","537910279",2019,375.82,1,4379253 "N",51,"537910289","537910289",2019,8.05,1,4482262 "N",51,"537910309","537910309",2019,244.12,1,4379254 "N",51,"537910358","537910358",2019,8.05,1,4482263 "N",51,"537910408","537910408",2019,165.05,1,4379255 "N",51,"537910424","537910424",2019,177.35,1,4379256 "N",51,"537910473","537910473",2019,234.81,1,4379257 "N",51,"537910507","537910507",2019,158.44,1,4379258 "N",51,"537910705","537910705",2019,108.74,1,4379259 "N",51,"537910754","537910754",2019,201.77,1,4379260 "N",51,"537911000","537911000",2019,209.72,1,4379261 "N",51,"537911059","537911059",2019,329.80,1,4379262 "N",51,"537911109","537911109",2019,196.75,1,4379263 "N",51,"5379400004","5379400004",2019,199.07,1,4379264 "N",51,"5379500001","5379500001",2019,199.07,1,4379265 "N",51,"5379600009","5379600009",2019,199.07,1,4379266 "N",51,"5379700007","5379700007",2019,199.07,1,4379267 "N",51,"5379800005","5379800005",2019,199.07,1,4379268 "N",51,"5379900003","5379900003",2019,199.07,1,4379269 "N",51,"5380000009","5380000009",2019,199.07,1,4379270 "N",51,"5380200005","5380200005",2019,199.07,1,4379271 "N",51,"5380300003","5380300003",2019,199.07,1,4379272 "N",51,"5380400001","5380400001",2019,199.07,1,4379273 "N",51,"5380500008","5380500008",2019,199.07,1,4379274 "N",51,"5380600006","5380600006",2019,199.07,1,4379275 "N",51,"5380700004","5380700004",2019,199.07,1,4379276 "N",51,"5380800002","5380800002",2019,199.07,1,4379277 "N",51,"5380900000","5380900000",2019,199.07,1,4379278 "N",51,"5381000008","5381000008",2019,199.07,1,4379279 "N",51,"5381100006","5381100006",2019,199.07,1,4379280 "N",51,"5381200004","5381200004",2019,199.07,1,4379281 "N",51,"5381400000","5381400000",2019,199.07,1,4379282 "N",51,"5381500007","5381500007",2019,199.07,1,4379283 "N",51,"5381600005","5381600005",2019,199.07,1,4379284 "N",51,"5381700003","5381700003",2019,199.07,1,4379285 "N",51,"5381800001","5381800001",2019,199.07,1,4379286 "N",51,"5381900009","5381900009",2019,199.07,1,4379287 "N",51,"5382000007","5382000007",2019,199.07,1,4379288 "N",51,"5382100005","5382100005",2019,199.07,1,4379289 "N",51,"5382200003","5382200003",2019,199.07,1,4379290 "N",51,"5382400009","5382400009",2019,199.07,1,4379291 "N",51,"5382500006","5382500006",2019,199.07,1,4379292 "N",51,"5382600004","5382600004",2019,199.07,1,4379293 "N",51,"5382700002","5382700002",2019,199.07,1,4379294 "N",51,"5382800000","5382800000",2019,199.07,1,4379295 "N",51,"5382900008","5382900008",2019,199.07,1,4379296 "N",51,"5383000006","5383000006",2019,199.07,1,4379297 "N",51,"538300069","538300069",2019,8.40,1,4481010 "N",51,"538300109","538300109",2019,8.05,1,4482264 "N",51,"538300159","538300159",2019,8.05,1,4482265 "N",51,"538300259","538300259",2019,8.05,1,4482266 "N",51,"5383100004","5383100004",2019,199.07,1,4379298 "N",51,"5383200002","5383200002",2019,199.07,1,4379299 "N",51,"5383300000","5383300000",2019,199.07,1,4379300 "N",51,"5383500005","5383500005",2019,199.07,1,4379301 "N",51,"5383600003","5383600003",2019,199.07,1,4379302 "N",51,"5383700001","5383700001",2019,199.07,1,4379303 "N",51,"5383800009","5383800009",2019,199.07,1,4379304 "N",51,"5383900007","5383900007",2019,199.07,1,4379305 "N",51,"5384000005","5384000005",2019,1638.62,2,4379306 "N",51,"5384100003","5384100003",2019,199.07,1,4379307 "N",51,"5384200001","5384200001",2019,199.07,1,4379308 "N",51,"5384300009","5384300009",2019,199.07,1,4379309 "N",51,"5384400007","5384400007",2019,199.07,1,4379310 "N",51,"5384600002","5384600002",2019,199.07,1,4379311 "N",51,"5384700000","5384700000",2019,199.07,1,4379312 "N",51,"5384800008","5384800008",2019,199.07,1,4379313 "N",51,"5384900006","5384900006",2019,199.07,1,4379314 "N",51,"5385000004","5385000004",2019,199.07,1,4379315 "N",51,"5385100002","5385100002",2019,199.07,1,4379316 "N",51,"5385200000","5385200000",2019,199.07,1,4379317 "N",51,"5385300008","5385300008",2019,199.07,1,4379318 "N",51,"5385400006","5385400006",2019,199.07,1,4379319 "N",51,"5385500003","5385500003",2019,199.07,1,4379320 "N",51,"5385700009","5385700009",2019,199.07,1,4379321 "N",51,"5385800007","5385800007",2019,199.07,1,4379322 "N",51,"5385900005","5385900005",2019,199.07,1,4379323 "N",51,"5386000003","5386000003",2019,199.07,1,4379324 "N",51,"5386100001","5386100001",2019,199.07,1,4379325 "N",51,"5386200009","5386200009",2019,199.07,1,4379326 "N",51,"5386300007","5386300007",2019,199.07,1,4379327 "N",51,"5386400005","5386400005",2019,199.07,1,4379328 "N",51,"5386500002","5386500002",2019,199.07,1,4379329 "N",51,"5386700008","5386700008",2019,199.07,1,4379330 "N",51,"5386800006","5386800006",2019,199.07,1,4379331 "N",51,"5386900004","5386900004",2019,199.07,1,4379332 "N",51,"5387000002","5387000002",2019,199.07,1,4379333 "N",51,"538700059","538700059",2019,162.54,1,4379334 "N",51,"5387100000","5387100000",2019,199.07,1,4379335 "N",51,"538710005","538710005",2019,124.17,1,4379336 "N",51,"538710062","538710062",2019,0.00,1,4460677 "N",51,"538710088","538710088",2019,0.00,1,4460678 "N",51,"538710104","538710104",2019,124.41,1,4379337 "N",51,"538710153","538710153",2019,185.61,1,4379338 "N",51,"538710203","538710203",2019,169.82,1,4379339 "N",51,"538710211","538710211",2019,180.59,1,4379340 "N",51,"538710252","538710252",2019,200.54,1,4379341 "N",51,"538710328","538710328",2019,222.57,1,4379342 "N",51,"538710351","538710351",2019,190.14,1,4379343 "N",51,"538710401","538710401",2019,0.00,1,4460679 "N",51,"5387200008","5387200008",2019,199.07,1,4379344 "N",51,"5387300006","5387300006",2019,199.07,1,4379345 "N",51,"5387400004","5387400004",2019,199.07,1,4379346 "N",51,"5387500001","5387500001",2019,199.07,1,4379347 "N",51,"5387600009","5387600009",2019,199.07,1,4379348 "N",51,"5387800005","5387800005",2019,199.07,1,4379349 "N",51,"5387900003","5387900003",2019,199.07,1,4379350 "N",51,"5388000001","5388000001",2019,199.07,1,4379351 "N",51,"5388100009","5388100009",2019,199.07,1,4379352 "N",51,"5388200007","5388200007",2019,199.07,1,4379353 "N",51,"5388300005","5388300005",2019,2004.98,2,4379354 "N",51,"5388400003","5388400003",2019,199.07,1,4379355 "N",51,"5388500000","5388500000",2019,199.07,1,4379356 "N",51,"5388600008","5388600008",2019,199.07,1,4379357 "N",51,"5388700006","5388700006",2019,199.07,1,4379358 "N",51,"5388900002","5388900002",2019,199.07,1,4379359 "N",51,"5389000000","5389000000",2019,761.26,2,4379360 "N",51,"5389100008","5389100008",2019,199.07,1,4379361 "N",51,"5389200006","5389200006",2019,199.07,1,4379362 "N",51,"5389300004","5389300004",2019,199.07,1,4379363 "N",51,"5389400002","5389400002",2019,199.07,1,4379364 "N",51,"5389500009","5389500009",2019,199.07,1,4379365 "N",51,"5389600007","5389600007",2019,199.07,1,4379366 "N",51,"5389700005","5389700005",2019,14.02,1,4471328 "N",51,"53901009","53901009",2019,201.60,1,4484637 "N",51,"53901059","53901059",2019,612.30,1,4379367 "N",51,"53901209","53901209",2019,240.00,1,4484638 "N",51,"53901269","53901269",2019,440.15,1,4484639 "N",51,"53901319","53901319",2019,240.00,1,4484640 "N",51,"5390300001","5390300001",2019,1091.07,1,4484180 "N",51,"5390600004","5390600004",2019,354.04,1,4467293 "N",51,"5390900059","5390900059",2019,1645.35,1,4460964 "N",51,"539100059","539100059",2019,543.69,1,4379368 "N",51,"53910309","53910309",2019,154.10,1,4456159 "N",51,"53910359","53910359",2019,473.10,1,4484641 "N",51,"53910459","53910459",2019,25.00,1,4471329 "N",51,"53910509","53910509",2019,408.00,1,4484642 "N",51,"53910559","53910559",2019,25.00,1,4471330 "N",51,"53910609","53910609",2019,25.00,1,4471331 "N",51,"53910659","53910659",2019,25.00,1,4482267 "N",51,"53910709","53910709",2019,322.30,1,4379369 "N",51,"53910759","53910759",2019,152.00,1,4478720 "N",51,"53910809","53910809",2019,362.40,1,4484643 "N",51,"53910859","53910859",2019,25.00,1,4471332 "N",51,"53910909","53910909",2019,25.00,1,4471333 "N",51,"5391210001","5391210001",2019,1771.96,1,4457430 "N",51,"5391500005","5391500005",2019,1203.68,1,4467294 "N",51,"5391900007","5391900007",2019,417.41,1,4467295 "N",51,"5392000005","5392000005",2019,796.28,1,4460110 "N",51,"53920005","53920005",2019,278.55,1,4379370 "N",51,"5392100003","5392100003",2019,398.14,1,4421540 "N",51,"5392200001","5392200001",2019,199.07,1,4379371 "N",51,"53922009","53922009",2019,25.00,1,4482268 "N",51,"5392300009","5392300009",2019,199.07,1,4379372 "N",51,"5392400007","5392400007",2019,199.07,1,4379373 "N",51,"5392410055","5392410055",2019,199.07,1,4379374 "N",51,"5392500004","5392500004",2019,199.07,1,4379375 "N",51,"5392600051","5392600051",2019,0.00,1,4504244 "N",51,"5392600101","5392600101",2019,199.07,1,4441334 "N",51,"5392600150","5392600150",2019,199.07,1,4441335 "N",51,"5392700159","5392700159",2019,398.14,1,4421541 "N",51,"5392800008","5392800008",2019,199.07,1,4379376 "N",51,"5392900006","5392900006",2019,199.07,1,4379377 "N",51,"5393200000","5393200000",2019,4475.25,1,4478022 "N",51,"5393600001","5393600001",2019,1722.77,1,4478023 "N",51,"5393700009","5393700009",2019,637.74,1,4478024 "N",51,"5393800007","5393800007",2019,351.29,1,4463057 "N",51,"5393900005","5393900005",2019,199.07,1,4379378 "N",51,"5394000003","5394000003",2019,199.07,1,4379379 "N",51,"5394100001","5394100001",2019,199.07,1,4379380 "N",51,"5394200009","5394200009",2019,199.07,1,4379381 "N",51,"5394400005","5394400005",2019,199.07,1,4379382 "N",51,"5394500002","5394500002",2019,995.35,1,4459159 "N",51,"5394600000","5394600000",2019,199.07,1,4379383 "N",51,"5394700008","5394700008",2019,398.14,1,4421542 "N",51,"5394800006","5394800006",2019,14.02,1,4471334 "N",51,"5395000002","5395000002",2019,199.07,1,4482825 "N",51,"539500009","539500009",2019,206.83,1,4421543 "N",51,"539510008","539510008",2019,120.98,1,4379384 "N",51,"539510057","539510057",2019,90.38,1,4379385 "N",51,"539510107","539510107",2019,199.07,1,4379386 "N",51,"539510156","539510156",2019,325.51,1,4379387 "N",51,"539510206","539510206",2019,187.20,1,4379388 "N",51,"539510255","539510255",2019,96.50,1,4379389 "N",51,"539510305","539510305",2019,166.03,1,4379390 "N",51,"539510354","539510354",2019,302.38,1,4379391 "N",51,"539510404","539510404",2019,138.61,1,4379392 "N",51,"5395400053","5395400053",2019,656.10,1,4477736 "N",51,"5395700056","5395700056",2019,14.02,1,4457746 "N",51,"5395900003","5395900003",2019,199.07,1,4379393 "N",51,"5396000001","5396000001",2019,199.07,1,4379394 "N",51,"5396010000","5396010000",2019,398.14,1,4421544 "N",51,"5396100009","5396100009",2019,398.14,1,4322143 "N",51,"5396200007","5396200007",2019,199.07,1,4379395 "N",51,"5396300005","5396300005",2019,199.07,1,4379396 "N",51,"5396400003","5396400003",2019,199.07,1,4379397 "N",51,"5396500000","5396500000",2019,199.07,1,4379398 "N",51,"5396510009","5396510009",2019,398.14,1,4421545 "N",51,"5397000000","5397000000",2019,1038.11,1,4457431 "N",51,"5397100008","5397100008",2019,644.67,1,4467296 "N",51,"5397100107","5397100107",2019,587.93,1,4478025 "N",51,"5397110109","5397110109",2019,14.02,1,4456707 "N",51,"5397110159","5397110159",2019,14.02,1,4457747 "N",51,"5397600007","5397600007",2019,382.12,1,4467297 "N",51,"5397700005","5397700005",2019,199.07,1,4478721 "N",51,"5397800003","5397800003",2019,199.07,1,4379399 "N",51,"5397900001","5397900001",2019,199.07,1,4379400 "N",51,"5398000059","5398000059",2019,199.07,1,4379401 "N",51,"5398000109","5398000109",2019,199.07,1,4379402 "N",51,"5398000159","5398000159",2019,199.07,1,4379403 "N",51,"539800151","539800151",2019,8.05,1,4471335 "N",51,"539800201","539800201",2019,8.05,1,4471336 "N",51,"539800250","539800250",2019,0.00,1,4498108 "N",51,"539801001","539801001",2019,254.95,1,4379404 "N",51,"5398300052","5398300052",2019,6768.38,1,4502982 "N",51,"5399000008","5399000008",2019,14.02,1,4456708 "N",51,"5399300002","5399300002",2019,492.13,1,4467298 "N",51,"5399400000","5399400000",2019,14.02,1,4456709 "N",51,"5399500007","5399500007",2019,199.07,1,4379405 "N",51,"5400000005","5400000005",2019,14.02,1,4456710 "N",51,"540000007","540000007",2019,259.29,1,4379406 "N",51,"5400007","5400007",2019,136.00,1,4455621 "N",51,"5400100052","5400100052",2019,0.00,1,4321463 "N",51,"540010055","540010055",2019,285.24,1,4379407 "N",51,"540010105","540010105",2019,210.03,1,4379408 "N",51,"540010154","540010154",2019,140.51,1,4379409 "N",51,"540010204","540010204",2019,90.38,1,4379410 "N",51,"5400300066","5400300066",2019,0.00,1,4457233 "N",51,"5400300157","5400300157",2019,14.02,1,4457748 "N",51,"5401000152","5401000152",2019,351.29,1,4423586 "N",51,"5401000202","5401000202",2019,14.02,1,4456711 "N",51,"5401000251","5401000251",2019,468.44,1,4457432 "N",51,"5401200059","5401200059",2019,17120.02,1,4502983 "N",51,"5401400105","5401400105",2019,10263.85,1,4478026 "N",51,"5402400005","5402400005",2019,199.07,1,4478722 "N",51,"5402500002","5402500002",2019,199.07,1,4484644 "N",51,"5402600000","5402600000",2019,199.07,1,4484645 "N",51,"5402700008","5402700008",2019,0.00,1,4498109 "N",51,"5402800006","5402800006",2019,199.07,1,4465773 "N",51,"5402900004","5402900004",2019,199.07,1,4484646 "N",51,"5403000002","5403000002",2019,199.07,1,4484647 "N",51,"5403000109","5403000109",2019,14.02,1,4471337 "N",51,"5403100000","5403100000",2019,199.07,1,4478723 "N",51,"5403200008","5403200008",2019,199.07,1,4484648 "N",51,"5403300006","5403300006",2019,199.07,1,4478724 "N",51,"5403400004","5403400004",2019,199.07,1,4478725 "N",51,"5403600009","5403600009",2019,199.07,1,4484649 "N",51,"5403700007","5403700007",2019,14.02,1,4465689 "N",51,"5403800005","5403800005",2019,199.07,1,4478726 "N",51,"5403900003","5403900003",2019,199.07,1,4478727 "N",51,"5404000001","5404000001",2019,199.07,1,4484650 "N",51,"540400009","540400009",2019,181.20,1,4379411 "N",51,"5404100009","5404100009",2019,199.07,1,4478728 "N",51,"5404200007","5404200007",2019,199.07,1,4478729 "N",51,"5404400003","5404400003",2019,199.07,1,4478730 "N",51,"5404500000","5404500000",2019,199.07,1,4484651 "N",51,"5404600008","5404600008",2019,199.07,1,4478731 "N",51,"5404700006","5404700006",2019,199.07,1,4484652 "N",51,"5404800059","5404800059",2019,199.07,1,4484653 "N",51,"5405100008","5405100008",2019,199.07,1,4478732 "N",51,"5405300004","5405300004",2019,199.07,1,4484654 "N",51,"5405400059","5405400059",2019,398.14,1,4478733 "N",51,"5405500009","5405500009",2019,199.07,1,4478734 "N",51,"5405600007","5405600007",2019,199.07,1,4484655 "N",51,"5405700005","5405700005",2019,199.07,1,4478735 "N",51,"5405900001","5405900001",2019,199.07,1,4484656 "N",51,"5406000009","5406000009",2019,199.07,1,4478736 "N",51,"5406100007","5406100007",2019,199.07,1,4478737 "N",51,"5406200005","5406200005",2019,199.07,1,4478738 "N",51,"5406300003","5406300003",2019,199.07,1,4478739 "N",51,"5406400001","5406400001",2019,199.07,1,4478740 "N",51,"5406500008","5406500008",2019,199.07,1,4484657 "N",51,"5406600006","5406600006",2019,199.07,1,4484658 "N",51,"5406800002","5406800002",2019,199.07,1,4484659 "N",51,"5407000008","5407000008",2019,199.07,1,4484660 "N",51,"5407100006","5407100006",2019,199.07,1,4484661 "N",51,"5407200004","5407200004",2019,199.07,1,4478741 "N",51,"5407300002","5407300002",2019,199.07,1,4484662 "N",51,"5407400000","5407400000",2019,199.07,1,4478742 "N",51,"5407500007","5407500007",2019,14.02,1,4465690 "N",51,"5407500056","5407500056",2019,199.07,1,4484663 "N",51,"5407600054","5407600054",2019,199.07,1,4484664 "N",51,"5407700003","5407700003",2019,199.07,1,4484665 "N",51,"5407900009","5407900009",2019,199.07,1,4484666 "N",51,"5408000007","5408000007",2019,199.07,1,4484667 "N",51,"5408100005","5408100005",2019,199.07,1,4484668 "N",51,"5408300001","5408300001",2019,199.07,1,4484669 "N",51,"5408400009","5408400009",2019,199.07,1,4478743 "N",51,"5408500006","5408500006",2019,199.07,1,4478744 "N",51,"5408600004","5408600004",2019,199.07,1,4484670 "N",51,"5408700002","5408700002",2019,199.07,1,4484671 "N",51,"5408800000","5408800000",2019,199.07,1,4478745 "N",51,"5408900008","5408900008",2019,199.07,1,4478746 "N",51,"5409000006","5409000006",2019,199.07,1,4478747 "N",51,"540900059","540900059",2019,188.55,1,4379412 "N",51,"540900109","540900109",2019,8.05,1,4482269 "N",51,"5409100004","5409100004",2019,199.07,1,4484672 "N",51,"540910069","540910069",2019,0.00,1,4460680 "N",51,"540910106","540910106",2019,212.72,1,4379413 "N",51,"540910122","540910122",2019,205.44,1,4379414 "N",51,"540910155","540910155",2019,335.92,1,4379415 "N",51,"540910171","540910171",2019,561.68,1,4379416 "N",51,"540910197","540910197",2019,243.14,1,4379417 "N",51,"540910213","540910213",2019,348.77,1,4379418 "N",51,"540910239","540910239",2019,256.48,1,4379419 "N",51,"540910254","540910254",2019,157.21,1,4379420 "N",51,"540910309","540910309",2019,91.71,1,4487028 "N",51,"540910353","540910353",2019,8.05,1,4482270 "N",51,"540910403","540910403",2019,204.83,1,4379421 "N",51,"540915006","540915006",2019,206.42,1,4379422 "N",51,"5409200002","5409200002",2019,199.07,1,4484673 "N",51,"5409300000","5409300000",2019,199.07,1,4484674 "N",51,"5409400008","5409400008",2019,199.07,1,4484675 "N",51,"5409500005","5409500005",2019,199.07,1,4484676 "N",51,"5409700001","5409700001",2019,199.07,1,4484677 "N",51,"5409800009","5409800009",2019,199.07,1,4478748 "N",51,"5409900007","5409900007",2019,199.07,1,4484678 "N",51,"5410000003","5410000003",2019,199.07,1,4478749 "N",51,"54100003","54100003",2019,425.90,1,4478448 "N",51,"5410100001","5410100001",2019,199.07,1,4484679 "N",51,"5410200009","5410200009",2019,199.07,1,4478750 "N",51,"5410300007","5410300007",2019,199.07,1,4478751 "N",51,"5410400005","5410400005",2019,199.07,1,4484680 "N",51,"5410500002","5410500002",2019,199.07,1,4484681 "N",51,"5410600000","5410600000",2019,199.07,1,4478752 "N",51,"5410800006","5410800006",2019,0.00,1,4502655 "N",51,"5410900004","5410900004",2019,199.07,1,4484682 "N",51,"5411000002","5411000002",2019,199.07,1,4478753 "N",51,"5411100000","5411100000",2019,199.07,1,4484683 "N",51,"5411200008","5411200008",2019,199.07,1,4478754 "N",51,"5411300006","5411300006",2019,199.07,1,4484684 "N",51,"5411400004","5411400004",2019,199.07,1,4478755 "N",51,"5411500001","5411500001",2019,199.07,1,4478756 "N",51,"5411600009","5411600009",2019,199.07,1,4484685 "N",51,"5411700007","5411700007",2019,199.07,1,4478757 "N",51,"5411800005","5411800005",2019,199.07,1,4484686 "N",51,"5411900003","5411900003",2019,199.07,1,4478758 "N",51,"5412000001","5412000001",2019,199.07,1,4484687 "N",51,"5412100009","5412100009",2019,14.02,1,4471338 "N",51,"5412300005","5412300005",2019,199.07,1,4478759 "N",51,"5412400003","5412400003",2019,199.07,1,4484688 "N",51,"5412500000","5412500000",2019,199.07,1,4478760 "N",51,"5412600057","5412600057",2019,14.02,1,4465691 "N",51,"5412700006","5412700006",2019,199.07,1,4484689 "N",51,"5412800004","5412800004",2019,199.07,1,4484690 "N",51,"5412900051","5412900051",2019,199.07,1,4484691 "N",51,"5413000000","5413000000",2019,199.07,1,4478761 "N",51,"541300059","541300059",2019,8.05,1,4482271 "N",51,"5413100008","5413100008",2019,199.07,1,4484692 "N",51,"541310009","541310009",2019,304.46,1,4379423 "N",51,"5413200006","5413200006",2019,199.07,1,4478762 "N",51,"541320008","541320008",2019,0.00,1,4423428 "N",51,"541325059","541325059",2019,4.73,1,4455622 "N",51,"5413300004","5413300004",2019,199.07,1,4478763 "N",51,"5413400002","5413400002",2019,199.07,1,4478764 "N",51,"5413500009","5413500009",2019,199.07,1,4478765 "N",51,"5413600007","5413600007",2019,199.07,1,4484693 "N",51,"5413800003","5413800003",2019,199.07,1,4478766 "N",51,"5413900001","5413900001",2019,199.07,1,4478767 "N",51,"5414000009","5414000009",2019,199.07,1,4478768 "N",51,"5414100007","5414100007",2019,199.07,1,4484694 "N",51,"5414200005","5414200005",2019,199.07,1,4484695 "N",51,"5414300003","5414300003",2019,199.07,1,4484696 "N",51,"5414400001","5414400001",2019,199.07,1,4484697 "N",51,"5414500008","5414500008",2019,199.07,1,4478769 "N",51,"5414600006","5414600006",2019,199.07,1,4478770 "N",51,"5414700004","5414700004",2019,199.07,1,4484698 "N",51,"5414800002","5414800002",2019,199.07,1,4478771 "N",51,"5414900000","5414900000",2019,199.07,1,4478772 "N",51,"5415000008","5415000008",2019,199.07,1,4478773 "N",51,"541500054","541500054",2019,214.25,1,4379424 "N",51,"5415100006","5415100006",2019,199.07,1,4465774 "N",51,"5415200004","5415200004",2019,199.07,1,4484699 "N",51,"5415300002","5415300002",2019,199.07,1,4478774 "N",51,"5415500007","5415500007",2019,199.07,1,4478775 "N",51,"5415600005","5415600005",2019,199.07,1,4478776 "N",51,"5415700003","5415700003",2019,199.07,1,4478777 "N",51,"5415800001","5415800001",2019,199.07,1,4478778 "N",51,"5415900009","5415900009",2019,199.07,1,4484700 "N",51,"5416000007","5416000007",2019,199.07,1,4484701 "N",51,"5416100005","5416100005",2019,199.07,1,4484702 "N",51,"5416200003","5416200003",2019,199.07,1,4478779 "N",51,"5416300001","5416300001",2019,199.07,1,4478780 "N",51,"5416400009","5416400009",2019,199.07,1,4465775 "N",51,"5416500006","5416500006",2019,199.07,1,4478781 "N",51,"5416600004","5416600004",2019,199.07,1,4484703 "N",51,"5416610052","5416610052",2019,199.07,1,4478782 "N",51,"5416800000","5416800000",2019,199.07,1,4484704 "N",51,"5416900008","5416900008",2019,199.07,1,4484705 "N",51,"5417000006","5417000006",2019,199.07,1,4484706 "N",51,"5417100004","5417100004",2019,199.07,1,4484707 "N",51,"5417200002","5417200002",2019,199.07,1,4478783 "N",51,"5417300000","5417300000",2019,199.07,1,4484708 "N",51,"5417400008","5417400008",2019,199.07,1,4484709 "N",51,"5417500005","5417500005",2019,199.07,1,4478784 "N",51,"5417600003","5417600003",2019,199.07,1,4484710 "N",51,"5417700001","5417700001",2019,199.07,1,4478785 "N",51,"5417800009","5417800009",2019,199.07,1,4484711 "N",51,"5417900007","5417900007",2019,199.07,1,4484712 "N",51,"5418000005","5418000005",2019,199.07,1,4484713 "N",51,"5418100003","5418100003",2019,199.07,1,4484714 "N",51,"5418200001","5418200001",2019,199.07,1,4484715 "N",51,"5418300009","5418300009",2019,199.07,1,4478786 "N",51,"5418600002","5418600002",2019,199.07,1,4478787 "N",51,"5418700000","5418700000",2019,14.02,1,4465692 "N",51,"5418800008","5418800008",2019,199.07,1,4478788 "N",51,"5418900006","5418900006",2019,199.07,1,4478789 "N",51,"5419000004","5419000004",2019,199.07,1,4478790 "N",51,"541900007","541900007",2019,0.00,1,4460453 "N",51,"5419100002","5419100002",2019,199.07,1,4478791 "N",51,"5419200000","5419200000",2019,199.07,1,4484716 "N",51,"5419300008","5419300008",2019,13.25,1,4465693 "N",51,"5419400006","5419400006",2019,199.07,1,4465776 "N",51,"5419500003","5419500003",2019,1547.71,1,4460965 "N",51,"5419510159","5419510159",2019,1068.69,1,4460966 "N",51,"5419600001","5419600001",2019,616.61,1,4483848 "N",51,"5419700009","5419700009",2019,1032.93,1,4460967 "N",51,"5419700058","5419700058",2019,351.29,1,4503459 "N",51,"5419700108","5419700108",2019,351.29,1,4486803 "N",51,"5419700157","5419700157",2019,351.29,1,4486804 "N",51,"5419700207","5419700207",2019,351.29,1,4486805 "N",51,"5419700256","5419700256",2019,351.29,1,4486806 "N",51,"5419700306","5419700306",2019,351.29,1,4486807 "N",51,"5419700355","5419700355",2019,351.29,1,4486808 "N",51,"5419700405","5419700405",2019,351.29,1,4486809 "N",51,"5419700454","5419700454",2019,351.29,1,4486810 "N",51,"54200059","54200059",2019,440.65,1,4424243 "N",51,"5420100009","5420100009",2019,199.07,1,4484717 "N",51,"5420200007","5420200007",2019,199.07,1,4478792 "N",51,"5420300005","5420300005",2019,199.07,1,4478793 "N",51,"5420400003","5420400003",2019,199.07,1,4484718 "N",51,"5420500000","5420500000",2019,199.07,1,4484719 "N",51,"5420600008","5420600008",2019,199.07,1,4478794 "N",51,"5420700006","5420700006",2019,199.07,1,4484720 "N",51,"5420900002","5420900002",2019,199.07,1,4484721 "N",51,"5421000000","5421000000",2019,199.07,1,4484722 "N",51,"542100559","542100559",2019,9.46,1,4482272 "N",51,"542100609","542100609",2019,0.00,1,4460681 "N",51,"5421100008","5421100008",2019,199.07,1,4478795 "N",51,"5421200006","5421200006",2019,199.07,1,4478796 "N",51,"5421300004","5421300004",2019,199.07,1,4484723 "N",51,"5421400002","5421400002",2019,199.07,1,4478797 "N",51,"5421500009","5421500009",2019,199.07,1,4484724 "N",51,"5421600007","5421600007",2019,199.07,1,4478798 "N",51,"5422000009","5422000009",2019,199.07,1,4478799 "N",51,"542200001","542200001",2019,0.00,1,4457234 "N",51,"5422100007","5422100007",2019,14.02,1,4471339 "N",51,"542211759","542211759",2019,0.00,1,4498110 "N",51,"542212059","542212059",2019,117.31,1,4509587 "N",51,"542212109","542212109",2019,0.00,1,4509588 "N",51,"542212159","542212159",2019,111.37,1,4509589 "N",51,"542212209","542212209",2019,0.00,1,4509590 "N",51,"542212259","542212259",2019,115.78,1,4509591 "N",51,"542212309","542212309",2019,122.94,1,4509592 "N",51,"542212359","542212359",2019,130.65,1,4509593 "N",51,"542212409","542212409",2019,132.49,1,4509594 "N",51,"542212459","542212459",2019,134.94,1,4509595 "N",51,"542212509","542212509",2019,108.01,1,4509596 "N",51,"542212559","542212559",2019,109.17,1,4509597 "N",51,"542212609","542212609",2019,111.37,1,4509598 "N",51,"542212659","542212659",2019,109.17,1,4509599 "N",51,"542212709","542212709",2019,125.76,1,4509600 "N",51,"542212759","542212759",2019,109.42,1,4509601 "N",51,"542212809","542212809",2019,148.03,1,4509602 "N",51,"542212859","542212859",2019,132.18,1,4509603 "N",51,"542212909","542212909",2019,134.45,1,4509604 "N",51,"542212959","542212959",2019,111.37,1,4509605 "N",51,"542213009","542213009",2019,108.25,1,4509606 "N",51,"542213059","542213059",2019,109.17,1,4509607 "N",51,"542213109","542213109",2019,111.37,1,4509608 "N",51,"542213159","542213159",2019,114.99,1,4509609 "N",51,"542213209","542213209",2019,138.67,1,4509610 "N",51,"542213259","542213259",2019,130.59,1,4509611 "N",51,"542213309","542213309",2019,129.86,1,4509612 "N",51,"542213359","542213359",2019,129.06,1,4509613 "N",51,"542213409","542213409",2019,138.18,1,4509614 "N",51,"542213459","542213459",2019,134.75,1,4509615 "N",51,"542213509","542213509",2019,133.10,1,4509616 "N",51,"542213559","542213559",2019,154.28,1,4509617 "N",51,"542213609","542213609",2019,134.08,1,4509618 "N",51,"542213659","542213659",2019,0.00,1,4504245 "N",51,"542213709","542213709",2019,0.00,1,4504246 "N",51,"542213759","542213759",2019,0.00,1,4504247 "N",51,"542213809","542213809",2019,0.00,1,4504248 "N",51,"542213859","542213859",2019,0.00,1,4504249 "N",51,"542213909","542213909",2019,0.00,1,4504250 "N",51,"542213959","542213959",2019,0.00,1,4504251 "N",51,"542214009","542214009",2019,0.00,1,4504252 "N",51,"542214059","542214059",2019,0.00,1,4504253 "N",51,"542214109","542214109",2019,0.00,1,4504254 "N",51,"542214159","542214159",2019,0.00,1,4504255 "N",51,"542214209","542214209",2019,0.00,1,4504256 "N",51,"542214259","542214259",2019,0.00,1,4504257 "N",51,"542214309","542214309",2019,0.00,1,4504258 "N",51,"542214359","542214359",2019,0.00,1,4504259 "N",51,"5422200005","5422200005",2019,199.07,1,4484725 "N",51,"542220009","542220009",2019,0.00,1,4460454 "N",51,"542220119","542220119",2019,0.00,1,4498111 "N",51,"542220159","542220159",2019,86.11,1,4492459 "N",51,"542220209","542220209",2019,86.11,1,4492460 "N",51,"542220259","542220259",2019,86.11,1,4489267 "N",51,"542220309","542220309",2019,86.11,1,4489268 "N",51,"542220359","542220359",2019,0.00,1,4492461 "N",51,"542220409","542220409",2019,86.11,1,4492462 "N",51,"542220459","542220459",2019,86.11,1,4492463 "N",51,"542220509","542220509",2019,86.11,1,4492464 "N",51,"542220559","542220559",2019,0.00,1,4489269 "N",51,"542220609","542220609",2019,86.11,1,4489270 "N",51,"542220659","542220659",2019,86.11,1,4508288 "N",51,"542220709","542220709",2019,86.11,1,4489271 "N",51,"542220759","542220759",2019,86.11,1,4492465 "N",51,"542220809","542220809",2019,86.11,1,4508289 "N",51,"542220859","542220859",2019,86.11,1,4492466 "N",51,"542220909","542220909",2019,86.11,1,4489272 "N",51,"542220959","542220959",2019,86.11,1,4492467 "N",51,"542221009","542221009",2019,86.11,1,4492468 "N",51,"542221059","542221059",2019,86.11,1,4492469 "N",51,"542221109","542221109",2019,86.11,1,4489273 "N",51,"542221159","542221159",2019,86.11,1,4508290 "N",51,"542221209","542221209",2019,86.11,1,4508291 "N",51,"542221259","542221259",2019,86.11,1,4508292 "N",51,"542221309","542221309",2019,86.11,1,4492470 "N",51,"542221359","542221359",2019,86.11,1,4489274 "N",51,"542221409","542221409",2019,86.11,1,4492471 "N",51,"542221459","542221459",2019,86.11,1,4492472 "N",51,"542221509","542221509",2019,86.11,1,4492473 "N",51,"542221559","542221559",2019,86.11,1,4494486 "N",51,"542221609","542221609",2019,86.11,1,4508293 "N",51,"542221659","542221659",2019,86.11,1,4492474 "N",51,"542221709","542221709",2019,86.11,1,4492475 "N",51,"542221759","542221759",2019,86.11,1,4508294 "N",51,"542221809","542221809",2019,86.11,1,4508295 "N",51,"542221859","542221859",2019,86.11,1,4508296 "N",51,"542221909","542221909",2019,86.11,1,4492476 "N",51,"542221959","542221959",2019,86.11,1,4492477 "N",51,"542222009","542222009",2019,86.11,1,4492478 "N",51,"542222059","542222059",2019,0.00,1,4492479 "N",51,"542222109","542222109",2019,86.11,1,4492480 "N",51,"542222159","542222159",2019,86.11,1,4492481 "N",51,"542222209","542222209",2019,86.11,1,4492482 "N",51,"542222259","542222259",2019,86.11,1,4489275 "N",51,"542222309","542222309",2019,86.11,1,4492483 "N",51,"542222359","542222359",2019,86.11,1,4492484 "N",51,"542222409","542222409",2019,86.11,1,4492485 "N",51,"542222459","542222459",2019,86.11,1,4492486 "N",51,"542222509","542222509",2019,86.11,1,4492487 "N",51,"542222559","542222559",2019,86.11,1,4494487 "N",51,"542222609","542222609",2019,86.11,1,4508297 "N",51,"542222659","542222659",2019,86.11,1,4508298 "N",51,"542222709","542222709",2019,86.11,1,4492488 "N",51,"542222759","542222759",2019,8.05,1,4508299 "N",51,"542222809","542222809",2019,0.00,1,4492489 "N",51,"542222859","542222859",2019,86.11,1,4492490 "N",51,"542222909","542222909",2019,86.11,1,4508300 "N",51,"542222959","542222959",2019,86.11,1,4494488 "N",51,"542223009","542223009",2019,86.11,1,4489276 "N",51,"542223059","542223059",2019,86.11,1,4492491 "N",51,"542223109","542223109",2019,86.11,1,4489277 "N",51,"542223159","542223159",2019,86.11,1,4508301 "N",51,"542223209","542223209",2019,86.11,1,4492492 "N",51,"542223259","542223259",2019,86.11,1,4489278 "N",51,"542223309","542223309",2019,86.11,1,4489279 "N",51,"542223359","542223359",2019,86.11,1,4492493 "N",51,"542223409","542223409",2019,86.11,1,4492494 "N",51,"542223459","542223459",2019,86.11,1,4492495 "N",51,"542223509","542223509",2019,86.11,1,4492496 "N",51,"542223559","542223559",2019,86.11,1,4492497 "N",51,"542223609","542223609",2019,86.11,1,4492498 "N",51,"542223659","542223659",2019,86.11,1,4492499 "N",51,"542223709","542223709",2019,86.11,1,4492500 "N",51,"542223759","542223759",2019,86.11,1,4508302 "N",51,"542223809","542223809",2019,86.11,1,4492501 "N",51,"542223859","542223859",2019,86.11,1,4492502 "N",51,"542223909","542223909",2019,86.11,1,4492503 "N",51,"542225109","542225109",2019,206.83,1,4421546 "N",51,"5422300003","5422300003",2019,199.07,1,4484726 "N",51,"542230059","542230059",2019,8.05,1,4482273 "N",51,"542231009","542231009",2019,0.00,1,4504260 "N",51,"542231059","542231059",2019,104.58,1,4441336 "N",51,"542231109","542231109",2019,0.00,1,4441337 "N",51,"542231159","542231159",2019,115.35,1,4441338 "N",51,"542231209","542231209",2019,134.94,1,4441339 "N",51,"542231259","542231259",2019,134.94,1,4441340 "N",51,"542231309","542231309",2019,115.35,1,4441341 "N",51,"542231359","542231359",2019,118.29,1,4441342 "N",51,"542231409","542231409",2019,104.58,1,4441343 "N",51,"542231459","542231459",2019,104.58,1,4441344 "N",51,"542231509","542231509",2019,118.29,1,4441345 "N",51,"542231559","542231559",2019,0.00,1,4441346 "N",51,"542231609","542231609",2019,134.94,1,4441347 "N",51,"542231659","542231659",2019,134.94,1,4441348 "N",51,"542231709","542231709",2019,115.35,1,4441349 "N",51,"542231759","542231759",2019,118.29,1,4441350 "N",51,"542231809","542231809",2019,104.58,1,4441351 "N",51,"542232009","542232009",2019,0.00,1,4504261 "N",51,"542232059","542232059",2019,104.58,1,4441352 "N",51,"542232109","542232109",2019,118.29,1,4441353 "N",51,"542232159","542232159",2019,115.35,1,4441354 "N",51,"542232209","542232209",2019,134.94,1,4441355 "N",51,"542232259","542232259",2019,134.94,1,4441356 "N",51,"542232309","542232309",2019,115.35,1,4441357 "N",51,"542232359","542232359",2019,118.29,1,4441358 "N",51,"542232409","542232409",2019,104.58,1,4441359 "N",51,"542232459","542232459",2019,104.58,1,4441360 "N",51,"542232509","542232509",2019,118.29,1,4441361 "N",51,"542232559","542232559",2019,115.35,1,4441362 "N",51,"542232609","542232609",2019,134.94,1,4441363 "N",51,"542232659","542232659",2019,134.94,1,4441364 "N",51,"542232709","542232709",2019,115.35,1,4441365 "N",51,"542232759","542232759",2019,118.29,1,4441366 "N",51,"542232809","542232809",2019,104.58,1,4441367 "N",51,"542235059","542235059",2019,8.05,1,4483094 "N",51,"5422400001","5422400001",2019,199.07,1,4478800 "N",51,"5422500008","5422500008",2019,199.07,1,4478801 "N",51,"5422600006","5422600006",2019,199.07,1,4478802 "N",51,"5422700004","5422700004",2019,199.07,1,4484727 "N",51,"5422800002","5422800002",2019,199.07,1,4478803 "N",51,"5423000008","5423000008",2019,199.07,1,4484728 "N",51,"5423100006","5423100006",2019,199.07,1,4478804 "N",51,"5423200004","5423200004",2019,199.07,1,4478805 "N",51,"5423300002","5423300002",2019,199.07,1,4478806 "N",51,"5423400000","5423400000",2019,199.07,1,4478807 "N",51,"5423500007","5423500007",2019,199.07,1,4478808 "N",51,"5423600005","5423600005",2019,199.07,1,4484729 "N",51,"5423700003","5423700003",2019,199.07,1,4478809 "N",51,"5423800001","5423800001",2019,199.07,1,4478810 "N",51,"5423810059","5423810059",2019,199.07,1,4484730 "N",51,"5424000007","5424000007",2019,199.07,1,4478811 "N",51,"5424100005","5424100005",2019,199.07,1,4478812 "N",51,"5424200003","5424200003",2019,199.07,1,4478813 "N",51,"5424210051","5424210051",2019,199.07,1,4484731 "N",51,"5424300001","5424300001",2019,0.00,1,4507277 "N",51,"5424500006","5424500006",2019,199.07,1,4478814 "N",51,"5424600004","5424600004",2019,199.07,1,4478815 "N",51,"5424700002","5424700002",2019,199.07,1,4478816 "N",51,"5424900008","5424900008",2019,199.07,1,4478817 "N",51,"5425100004","5425100004",2019,199.07,1,4484732 "N",51,"5425200002","5425200002",2019,14.02,1,4465694 "N",51,"5425300000","5425300000",2019,14.02,1,4471340 "N",51,"5425400008","5425400008",2019,199.07,1,4478818 "N",51,"5425500005","5425500005",2019,199.07,1,4478819 "N",51,"5425600003","5425600003",2019,199.07,1,4484733 "N",51,"5425800009","5425800009",2019,14.02,1,4465695 "N",51,"5425900007","5425900007",2019,199.07,1,4484734 "N",51,"5426000005","5426000005",2019,199.07,1,4478820 "N",51,"5426100003","5426100003",2019,199.07,1,4478821 "N",51,"5426200001","5426200001",2019,199.07,1,4484735 "N",51,"5426300009","5426300009",2019,199.07,1,4478822 "N",51,"5426500004","5426500004",2019,199.07,1,4478823 "N",51,"5426600002","5426600002",2019,199.07,1,4478824 "N",51,"5426700000","5426700000",2019,199.07,1,4478825 "N",51,"5426800008","5426800008",2019,199.07,1,4478826 "N",51,"5426900006","5426900006",2019,199.07,1,4478827 "N",51,"5427000004","5427000004",2019,199.07,1,4484736 "N",51,"542700159","542700159",2019,75.68,1,4481011 "N",51,"542701008","542701008",2019,0.00,1,4423429 "N",51,"542701503","542701503",2019,0.00,1,4462236 "N",51,"5427100002","5427100002",2019,199.07,1,4484737 "N",51,"5427200000","5427200000",2019,199.07,1,4478828 "N",51,"5427400006","5427400006",2019,199.07,1,4478829 "N",51,"5427500003","5427500003",2019,199.07,1,4478830 "N",51,"5427600001","5427600001",2019,199.07,1,4484738 "N",51,"5427700009","5427700009",2019,199.07,1,4478831 "N",51,"5427800007","5427800007",2019,199.07,1,4484739 "N",51,"5427900005","5427900005",2019,199.07,1,4478832 "N",51,"5428000003","5428000003",2019,199.07,1,4484740 "N",51,"542800059","542800059",2019,409.91,1,4379425 "N",51,"542801009","542801009",2019,380.90,1,4478449 "N",51,"5428100001","5428100001",2019,199.07,1,4478833 "N",51,"5428200009","5428200009",2019,199.07,1,4484741 "N",51,"5428300007","5428300007",2019,199.07,1,4484742 "N",51,"5428400005","5428400005",2019,199.07,1,4478834 "N",51,"5428500002","5428500002",2019,199.07,1,4478835 "N",51,"5428600000","5428600000",2019,199.07,1,4478836 "N",51,"5428700008","5428700008",2019,199.07,1,4478837 "N",51,"5428800006","5428800006",2019,199.07,1,4478838 "N",51,"5428900004","5428900004",2019,199.07,1,4478839 "N",51,"5429000002","5429000002",2019,199.07,1,4478840 "N",51,"542900019","542900019",2019,0.00,1,4462237 "N",51,"542900199","542900199",2019,0.00,1,4419742 "N",51,"5429100000","5429100000",2019,199.07,1,4478841 "N",51,"5429200008","5429200008",2019,199.07,1,4478842 "N",51,"5429400004","5429400004",2019,199.07,1,4478843 "N",51,"5429500001","5429500001",2019,199.07,1,4478844 "N",51,"5429700007","5429700007",2019,199.07,1,4478845 "N",51,"5429800005","5429800005",2019,199.07,1,4478846 "N",51,"5430000009","5430000009",2019,199.07,1,4484743 "N",51,"543000004","543000004",2019,8.05,1,4482274 "N",51,"5430100007","5430100007",2019,199.07,1,4478847 "N",51,"5430300003","5430300003",2019,199.07,1,4484744 "N",51,"5430400001","5430400001",2019,199.07,1,4478848 "N",51,"5430500008","5430500008",2019,199.07,1,4484745 "N",51,"5430600006","5430600006",2019,0.00,1,4484746 "N",51,"5430700004","5430700004",2019,199.07,1,4484747 "N",51,"5430800002","5430800002",2019,199.07,1,4484748 "N",51,"5431000008","5431000008",2019,199.07,1,4484749 "N",51,"5431100006","5431100006",2019,199.07,1,4484750 "N",51,"5431200004","5431200004",2019,199.07,1,4484751 "N",51,"5431300002","5431300002",2019,199.07,1,4478849 "N",51,"5431400000","5431400000",2019,199.07,1,4478850 "N",51,"5431500007","5431500007",2019,199.07,1,4478851 "N",51,"5431600005","5431600005",2019,199.07,1,4484752 "N",51,"5431700003","5431700003",2019,199.07,1,4478852 "N",51,"5431800001","5431800001",2019,199.07,1,4484753 "N",51,"5432000007","5432000007",2019,199.07,1,4478853 "N",51,"5432100005","5432100005",2019,199.07,1,4478854 "N",51,"5432200003","5432200003",2019,199.07,1,4478855 "N",51,"5432300001","5432300001",2019,199.07,1,4478856 "N",51,"5432400009","5432400009",2019,14.02,1,4483329 "N",51,"5432600004","5432600004",2019,199.07,1,4484754 "N",51,"5432700002","5432700002",2019,199.07,1,4478857 "N",51,"5432800000","5432800000",2019,199.07,1,4478858 "N",51,"5432900008","5432900008",2019,199.07,1,4484755 "N",51,"5433000006","5433000006",2019,199.07,1,4478859 "N",51,"543300008","543300008",2019,432.88,1,4424244 "N",51,"5433200002","5433200002",2019,199.07,1,4484756 "N",51,"5433300159","5433300159",2019,199.07,1,4484757 "N",51,"5433300209","5433300209",2019,199.07,1,4484758 "N",51,"5433400008","5433400008",2019,199.07,1,4478860 "N",51,"5433500005","5433500005",2019,199.07,1,4478861 "N",51,"5433600052","5433600052",2019,356.50,1,4502656 "N",51,"5433700001","5433700001",2019,199.07,1,4484759 "N",51,"5433800009","5433800009",2019,199.07,1,4484760 "N",51,"5434000005","5434000005",2019,199.07,1,4478862 "N",51,"5434100003","5434100003",2019,199.07,1,4484761 "N",51,"5434200001","5434200001",2019,199.07,1,4484762 "N",51,"5434300009","5434300009",2019,199.07,1,4484763 "N",51,"5434400007","5434400007",2019,199.07,1,4484764 "N",51,"5434500004","5434500004",2019,199.07,1,4484765 "N",51,"5434600002","5434600002",2019,199.07,1,4484766 "N",51,"5434700000","5434700000",2019,199.07,1,4484767 "N",51,"5434800008","5434800008",2019,199.07,1,4484768 "N",51,"5434900006","5434900006",2019,199.07,1,4484769 "N",51,"5434910054","5434910054",2019,199.07,1,4484770 "N",51,"5435000004","5435000004",2019,199.07,1,4478863 "N",51,"5435100002","5435100002",2019,199.07,1,4484771 "N",51,"5435200000","5435200000",2019,199.07,1,4478864 "N",51,"5435400006","5435400006",2019,199.07,1,4478865 "N",51,"5435500003","5435500003",2019,199.07,1,4478866 "N",51,"5435600001","5435600001",2019,14.02,1,4471341 "N",51,"5435700009","5435700009",2019,199.07,1,4478867 "N",51,"5435800007","5435800007",2019,199.07,1,4484772 "N",51,"5435900005","5435900005",2019,199.07,1,4478868 "N",51,"5436000003","5436000003",2019,199.07,1,4484773 "N",51,"5436100001","5436100001",2019,199.07,1,4478869 "N",51,"5436200009","5436200009",2019,199.07,1,4484774 "N",51,"5436300007","5436300007",2019,199.07,1,4484775 "N",51,"5436400005","5436400005",2019,199.07,1,4478870 "N",51,"5436600000","5436600000",2019,199.07,1,4478871 "N",51,"5436700008","5436700008",2019,199.07,1,4478872 "N",51,"5436800006","5436800006",2019,199.07,1,4478873 "N",51,"5436900004","5436900004",2019,199.07,1,4478874 "N",51,"5437000002","5437000002",2019,199.07,1,4484776 "N",51,"5437200008","5437200008",2019,199.07,1,4478875 "N",51,"5437300006","5437300006",2019,199.07,1,4484777 "N",51,"5437400004","5437400004",2019,199.07,1,4478876 "N",51,"5437500001","5437500001",2019,199.07,1,4484778 "N",51,"5437600009","5437600009",2019,199.07,1,4478877 "N",51,"5437700007","5437700007",2019,199.07,1,4478878 "N",51,"5437900003","5437900003",2019,199.07,1,4484779 "N",51,"5438000001","5438000001",2019,199.07,1,4484780 "N",51,"543800007","543800007",2019,235.61,1,4379426 "N",51,"5438100009","5438100009",2019,199.07,1,4484781 "N",51,"5438200007","5438200007",2019,199.07,1,4478879 "N",51,"5438300005","5438300005",2019,199.07,1,4478880 "N",51,"5438400003","5438400003",2019,199.07,1,4478881 "N",51,"5438500000","5438500000",2019,1066.41,1,4502657 "N",51,"5438700006","5438700006",2019,14.02,1,4471342 "N",51,"5438800004","5438800004",2019,14.02,1,4465696 "N",51,"5438900002","5438900002",2019,199.07,1,4484782 "N",51,"5439000000","5439000000",2019,199.07,1,4484783 "N",51,"543900005","543900005",2019,217.19,1,4379427 "N",51,"5439010009","5439010009",2019,199.07,1,4484784 "N",51,"5439100008","5439100008",2019,199.07,1,4478882 "N",51,"5439110007","5439110007",2019,199.07,1,4478883 "N",51,"5439200006","5439200006",2019,14.02,1,4465697 "N",51,"5439300004","5439300004",2019,199.07,1,4484785 "N",51,"5439400002","5439400002",2019,199.07,1,4478884 "N",51,"5439500009","5439500009",2019,199.07,1,4478885 "N",51,"5439600007","5439600007",2019,199.07,1,4478886 "N",51,"5440000007","5440000007",2019,4001.87,1,4458754 "N",51,"544000003","544000003",2019,165.78,1,4379428 "N",51,"54400007","54400007",2019,209.20,1,4379429 "N",51,"5440400009","5440400009",2019,766.48,1,4483849 "N",51,"5440410107","5440410107",2019,14.02,1,4456712 "N",51,"5440810009","5440810009",2019,1358.01,1,4457433 "N",51,"544100001","544100001",2019,363.09,1,4379430 "N",51,"5441200002","5441200002",2019,0.00,1,4502658 "N",51,"5441210001","5441210001",2019,222.07,2,4478887 "N",51,"5441700050","5441700050",2019,351.29,1,4457843 "N",51,"544200009","544200009",2019,170.13,1,4379431 "N",51,"5442100052","5442100052",2019,843.84,1,4467299 "N",51,"5442500004","5442500004",2019,475.85,1,4483850 "N",51,"5443000004","5443000004",2019,868.02,1,4460968 "N",51,"5443700009","5443700009",2019,222.07,2,4478888 "N",51,"5443800007","5443800007",2019,222.07,2,4478889 "N",51,"5443900005","5443900005",2019,222.07,2,4478890 "N",51,"5444000003","5444000003",2019,222.07,2,4478891 "N",51,"544400005","544400005",2019,183.28,1,4379432 "N",51,"5444100001","5444100001",2019,222.07,2,4478892 "N",51,"5444200009","5444200009",2019,222.07,2,4478893 "N",51,"5444300059","5444300059",2019,222.07,2,4484786 "N",51,"5444300109","5444300109",2019,222.07,2,4484787 "N",51,"5444400005","5444400005",2019,222.07,2,4478894 "N",51,"5444500002","5444500002",2019,222.07,2,4484788 "N",51,"5444600000","5444600000",2019,222.07,2,4478895 "N",51,"5444700008","5444700008",2019,222.07,2,4478896 "N",51,"5444800006","5444800006",2019,222.07,2,4484789 "N",51,"5445000002","5445000002",2019,222.07,2,4484790 "N",51,"544500051","544500051",2019,151.40,1,4379433 "N",51,"5445100000","5445100000",2019,222.07,2,4484791 "N",51,"544510109","544510109",2019,328.57,1,4379434 "N",51,"5445300006","5445300006",2019,222.07,2,4478897 "N",51,"5445500001","5445500001",2019,222.07,2,4379435 "N",51,"5445700007","5445700007",2019,222.07,2,4478898 "N",51,"5445800005","5445800005",2019,222.07,2,4478899 "N",51,"5445810053","5445810053",2019,222.07,2,4478900 "N",51,"5445900003","5445900003",2019,222.07,2,4492504 "N",51,"544600509","544600509",2019,206.91,1,4379436 "N",51,"5446010059","5446010059",2019,222.07,2,4484792 "N",51,"5446100009","5446100009",2019,222.07,2,4478901 "N",51,"5446200007","5446200007",2019,222.07,2,4484793 "N",51,"5446210006","5446210006",2019,222.07,2,4478902 "N",51,"5446300005","5446300005",2019,222.07,2,4484794 "N",51,"5446400003","5446400003",2019,222.07,2,4478903 "N",51,"5446500000","5446500000",2019,222.07,2,4478904 "N",51,"5446600008","5446600008",2019,37.02,2,4471343 "N",51,"5446700006","5446700006",2019,222.07,2,4478905 "N",51,"5446800004","5446800004",2019,222.07,2,4478906 "N",51,"5446900002","5446900002",2019,222.07,2,4478907 "N",51,"5447000000","5447000000",2019,222.07,2,4478908 "N",51,"544700008","544700008",2019,8.05,1,4482275 "N",51,"5447100008","5447100008",2019,222.07,2,4478909 "N",51,"5447200006","5447200006",2019,222.07,2,4478910 "N",51,"5447300004","5447300004",2019,37.02,2,4465698 "N",51,"5447400059","5447400059",2019,222.07,2,4478911 "N",51,"5447400109","5447400109",2019,37.02,2,4471344 "N",51,"5447500009","5447500009",2019,222.07,2,4478912 "N",51,"5447700005","5447700005",2019,222.07,2,4484795 "N",51,"5447800003","5447800003",2019,222.07,2,4484796 "N",51,"5447900001","5447900001",2019,222.07,2,4478913 "N",51,"5448000009","5448000009",2019,222.07,2,4484797 "N",51,"544800006","544800006",2019,166.09,1,4379437 "N",51,"5448100007","5448100007",2019,222.07,2,4478914 "N",51,"5448200005","5448200005",2019,222.07,2,4478915 "N",51,"5448400001","5448400001",2019,222.07,2,4379438 "N",51,"5448500008","5448500008",2019,222.07,2,4478916 "N",51,"5448600006","5448600006",2019,222.07,2,4478917 "N",51,"5448700004","5448700004",2019,222.07,2,4478918 "N",51,"5448800002","5448800002",2019,222.07,2,4478919 "N",51,"5448900000","5448900000",2019,222.07,2,4478920 "N",51,"5449000008","5449000008",2019,222.07,2,4478921 "N",51,"5449100006","5449100006",2019,222.07,2,4484798 "N",51,"5449300002","5449300002",2019,222.07,2,4379439 "N",51,"5449500007","5449500007",2019,222.07,2,4478922 "N",51,"5449600005","5449600005",2019,222.07,2,4478923 "N",51,"5449700003","5449700003",2019,222.07,2,4478924 "N",51,"5449800001","5449800001",2019,222.07,2,4484799 "N",51,"5449900159","5449900159",2019,222.07,2,4484800 "N",51,"545000002","545000002",2019,184.81,1,4379440 "N",51,"5450100002","5450100002",2019,222.07,2,4484801 "N",51,"5450300008","5450300008",2019,222.07,2,4478925 "N",51,"5450400006","5450400006",2019,222.07,2,4478926 "N",51,"5450500003","5450500003",2019,222.07,2,4478927 "N",51,"5450600001","5450600001",2019,222.07,2,4478928 "N",51,"5450700009","5450700009",2019,222.07,2,4478929 "N",51,"5450800007","5450800007",2019,37.02,2,4465699 "N",51,"5450900005","5450900005",2019,222.07,2,4484802 "N",51,"545100000","545100000",2019,191.55,1,4379441 "N",51,"5451000052","5451000052",2019,222.07,2,4484803 "N",51,"5451010002","5451010002",2019,37.02,2,4465700 "N",51,"5451100001","5451100001",2019,222.07,2,4484804 "N",51,"5451200009","5451200009",2019,222.07,2,4484805 "N",51,"5451400005","5451400005",2019,222.07,2,4478930 "N",51,"5451500002","5451500002",2019,222.07,2,4478931 "N",51,"5451600000","5451600000",2019,222.07,2,4478932 "N",51,"5451610009","5451610009",2019,222.07,2,4478933 "N",51,"5451800059","5451800059",2019,222.07,2,4484806 "N",51,"5451910052","5451910052",2019,222.07,2,4478934 "N",51,"5452000002","5452000002",2019,222.07,2,4478935 "N",51,"545200359","545200359",2019,250.67,1,4379442 "N",51,"545200409","545200409",2019,406.91,1,4379443 "N",51,"5452100000","5452100000",2019,222.07,2,4478936 "N",51,"5452200008","5452200008",2019,222.07,2,4484807 "N",51,"5452300006","5452300006",2019,222.07,2,4478937 "N",51,"5452400004","5452400004",2019,222.07,2,4379444 "N",51,"5452600009","5452600009",2019,222.07,2,4478938 "N",51,"5452800005","5452800005",2019,222.07,2,4478939 "N",51,"5452900003","5452900003",2019,222.07,2,4478940 "N",51,"5453000001","5453000001",2019,222.07,2,4478941 "N",51,"545300159","545300159",2019,8.05,1,4483095 "N",51,"5453100009","5453100009",2019,222.07,2,4478942 "N",51,"5453200007","5453200007",2019,222.07,2,4478943 "N",51,"5453300005","5453300005",2019,222.07,2,4478944 "N",51,"5453400003","5453400003",2019,222.07,2,4478945 "N",51,"5453500000","5453500000",2019,222.07,2,4478946 "N",51,"5453600008","5453600008",2019,222.07,2,4478947 "N",51,"5453700006","5453700006",2019,222.07,2,4484808 "N",51,"5453800004","5453800004",2019,222.07,2,4478948 "N",51,"5454000000","5454000000",2019,222.07,2,4478949 "N",51,"545400004","545400004",2019,357.83,1,4379445 "N",51,"5454100008","5454100008",2019,222.07,2,4478950 "N",51,"5454200006","5454200006",2019,222.07,2,4478951 "N",51,"5454300004","5454300004",2019,222.07,2,4478952 "N",51,"5454400002","5454400002",2019,222.07,2,4478953 "N",51,"5454500009","5454500009",2019,222.07,2,4478954 "N",51,"5454600007","5454600007",2019,222.07,2,4379446 "N",51,"5454610006","5454610006",2019,222.07,2,4478955 "N",51,"5454700005","5454700005",2019,222.07,2,4478956 "N",51,"5454800003","5454800003",2019,222.07,2,4478957 "N",51,"5454900001","5454900001",2019,222.07,2,4484809 "N",51,"5455000009","5455000009",2019,222.07,2,4478958 "N",51,"545500001","545500001",2019,211.50,1,4379447 "N",51,"5455100007","5455100007",2019,222.07,2,4478959 "N",51,"5455200005","5455200005",2019,222.07,2,4478960 "N",51,"5455300003","5455300003",2019,222.07,2,4478961 "N",51,"5455500008","5455500008",2019,222.07,2,4478962 "N",51,"5455600006","5455600006",2019,222.07,2,4478963 "N",51,"5455700004","5455700004",2019,222.07,2,4478964 "N",51,"5455800002","5455800002",2019,222.07,2,4484810 "N",51,"5455900000","5455900000",2019,222.07,2,4478965 "N",51,"5456000008","5456000008",2019,222.07,2,4478966 "N",51,"5456100006","5456100006",2019,222.07,2,4478967 "N",51,"5456200004","5456200004",2019,222.07,2,4484811 "N",51,"5456500059","5456500059",2019,210.57,2,4484812 "N",51,"5456500109","5456500109",2019,210.57,2,4484813 "N",51,"5456600005","5456600005",2019,222.07,2,4478968 "N",51,"5456700003","5456700003",2019,222.07,2,4478969 "N",51,"5456800001","5456800001",2019,222.07,2,4478970 "N",51,"5456900009","5456900009",2019,222.07,2,4484814 "N",51,"5457000007","5457000007",2019,222.07,2,4478971 "N",51,"545700007","545700007",2019,8.05,1,4482276 "N",51,"5457100005","5457100005",2019,222.07,2,4484815 "N",51,"5457200052","5457200052",2019,222.07,2,4484816 "N",51,"5457210002","5457210002",2019,222.07,2,4484817 "N",51,"5457300001","5457300001",2019,222.07,2,4478972 "N",51,"5457400009","5457400009",2019,222.07,2,4478973 "N",51,"5457500006","5457500006",2019,222.07,2,4484818 "N",51,"5457600004","5457600004",2019,222.07,2,4478974 "N",51,"5457700002","5457700002",2019,222.07,2,4478975 "N",51,"5457800000","5457800000",2019,222.07,2,4478976 "N",51,"5457900008","5457900008",2019,222.07,2,4478977 "N",51,"5458000006","5458000006",2019,222.07,2,4379448 "N",51,"545800005","545800005",2019,138.12,1,4379449 "N",51,"5458400008","5458400008",2019,618.08,1,4467300 "N",51,"5458500005","5458500005",2019,222.07,2,4478978 "N",51,"5458900007","5458900007",2019,222.07,2,4478979 "N",51,"5459000005","5459000005",2019,222.07,2,4478980 "N",51,"545900209","545900209",2019,455.60,1,4502659 "N",51,"5459100003","5459100003",2019,222.07,2,4478981 "N",51,"545910059","545910059",2019,122.98,1,4481012 "N",51,"545910559","545910559",2019,196.11,1,4379450 "N",51,"545910609","545910609",2019,13.52,1,4471345 "N",51,"545910659","545910659",2019,196.11,1,4379451 "N",51,"545910709","545910709",2019,196.11,1,4379452 "N",51,"545910759","545910759",2019,196.11,1,4379453 "N",51,"545910809","545910809",2019,13.52,1,4471346 "N",51,"545910859","545910859",2019,196.11,1,4471347 "N",51,"545910909","545910909",2019,13.52,1,4471348 "N",51,"545910959","545910959",2019,13.52,1,4471349 "N",51,"545911009","545911009",2019,13.52,1,4471350 "N",51,"545911059","545911059",2019,13.52,1,4471351 "N",51,"545911109","545911109",2019,13.52,1,4471352 "N",51,"545911159","545911159",2019,13.52,1,4471353 "N",51,"545911209","545911209",2019,13.52,1,4471354 "N",51,"545911259","545911259",2019,13.52,1,4471355 "N",51,"545911309","545911309",2019,196.11,1,4379454 "N",51,"545911359","545911359",2019,196.11,1,4379455 "N",51,"545911409","545911409",2019,196.11,1,4379456 "N",51,"545911459","545911459",2019,196.11,1,4379457 "N",51,"545911509","545911509",2019,196.11,1,4379458 "N",51,"545911559","545911559",2019,196.11,1,4379459 "N",51,"545911609","545911609",2019,196.11,1,4379460 "N",51,"545911659","545911659",2019,196.11,1,4379461 "N",51,"545911709","545911709",2019,196.11,1,4379462 "N",51,"545911759","545911759",2019,196.11,1,4379463 "N",51,"545911809","545911809",2019,196.11,1,4379464 "N",51,"545911859","545911859",2019,13.52,1,4471356 "N",51,"545911909","545911909",2019,196.11,1,4379465 "N",51,"545911959","545911959",2019,13.52,1,4471357 "N",51,"545912009","545912009",2019,13.52,1,4471358 "N",51,"545912059","545912059",2019,27.05,1,4471359 "N",51,"545912109","545912109",2019,13.52,1,4471360 "N",51,"545912159","545912159",2019,13.52,1,4471361 "N",51,"545912209","545912209",2019,196.11,1,4379466 "N",51,"545912259","545912259",2019,196.11,1,4379467 "N",51,"545912309","545912309",2019,196.11,1,4379468 "N",51,"545912359","545912359",2019,13.52,1,4471362 "N",51,"545912409","545912409",2019,13.52,1,4471363 "N",51,"545912459","545912459",2019,196.11,1,4379469 "N",51,"545912509","545912509",2019,196.11,1,4379470 "N",51,"545912559","545912559",2019,196.11,1,4379471 "N",51,"545912609","545912609",2019,196.11,1,4379472 "N",51,"545912659","545912659",2019,196.11,1,4379473 "N",51,"545912709","545912709",2019,0.00,1,4379474 "N",51,"545912759","545912759",2019,196.11,1,4379475 "N",51,"545912809","545912809",2019,196.11,1,4379476 "N",51,"545912859","545912859",2019,196.11,1,4379477 "N",51,"545912909","545912909",2019,196.11,1,4379478 "N",51,"545912959","545912959",2019,13.52,1,4471364 "N",51,"545913009","545913009",2019,13.52,1,4471365 "N",51,"545913059","545913059",2019,196.11,1,4379479 "N",51,"545913109","545913109",2019,196.11,1,4379480 "N",51,"545913159","545913159",2019,196.11,1,4379481 "N",51,"545913209","545913209",2019,196.11,1,4379482 "N",51,"545913259","545913259",2019,196.11,1,4379483 "N",51,"545913309","545913309",2019,13.52,1,4471366 "N",51,"545913359","545913359",2019,13.52,1,4471367 "N",51,"545913409","545913409",2019,13.52,1,4471368 "N",51,"545913459","545913459",2019,0.00,1,4379484 "N",51,"545913509","545913509",2019,196.11,1,4379485 "N",51,"545913559","545913559",2019,196.11,1,4379486 "N",51,"545913609","545913609",2019,196.11,1,4379487 "N",51,"545913659","545913659",2019,196.11,1,4379488 "N",51,"545913709","545913709",2019,13.52,1,4471369 "N",51,"545913759","545913759",2019,196.11,1,4379489 "N",51,"545913809","545913809",2019,196.11,1,4379490 "N",51,"545913859","545913859",2019,13.52,1,4471370 "N",51,"545913909","545913909",2019,0.00,1,4498112 "N",51,"545913959","545913959",2019,0.00,1,4498113 "N",51,"545914009","545914009",2019,0.00,1,4498114 "N",51,"545914059","545914059",2019,0.00,1,4498115 "N",51,"545914109","545914109",2019,0.00,1,4498116 "N",51,"545914159","545914159",2019,0.00,1,4498117 "N",51,"545914209","545914209",2019,0.00,1,4498118 "N",51,"545914259","545914259",2019,13.52,1,4502660 "N",51,"545914309","545914309",2019,0.00,1,4498119 "N",51,"545914359","545914359",2019,0.00,1,4498120 "N",51,"545914409","545914409",2019,0.00,1,4498121 "N",51,"545914459","545914459",2019,0.00,1,4498122 "N",51,"545914509","545914509",2019,0.00,1,4498123 "N",51,"545914559","545914559",2019,0.00,1,4498124 "N",51,"545914609","545914609",2019,0.00,1,4498125 "N",51,"545914659","545914659",2019,0.00,1,4498126 "N",51,"545914709","545914709",2019,0.00,1,4498127 "N",51,"545915059","545915059",2019,196.11,1,4379491 "N",51,"545915109","545915109",2019,13.52,1,4471371 "N",51,"545915159","545915159",2019,13.52,1,4471372 "N",51,"545915209","545915209",2019,13.52,1,4471373 "N",51,"545915259","545915259",2019,196.11,1,4505410 "N",51,"545915309","545915309",2019,196.11,1,4379492 "N",51,"545915359","545915359",2019,196.11,1,4379493 "N",51,"545915409","545915409",2019,196.11,1,4471374 "N",51,"545915459","545915459",2019,196.11,1,4379494 "N",51,"545915509","545915509",2019,196.11,1,4379495 "N",51,"545915559","545915559",2019,196.11,1,4379496 "N",51,"545915609","545915609",2019,196.11,1,4505411 "N",51,"545915659","545915659",2019,196.11,1,4379497 "N",51,"545915709","545915709",2019,196.11,1,4379498 "N",51,"545915759","545915759",2019,0.00,1,4379499 "N",51,"545915809","545915809",2019,196.11,1,4379500 "N",51,"545915859","545915859",2019,196.11,1,4471375 "N",51,"545915909","545915909",2019,13.52,1,4471376 "N",51,"545915959","545915959",2019,196.11,1,4471377 "N",51,"545916009","545916009",2019,13.52,1,4483330 "N",51,"545916059","545916059",2019,13.52,1,4471378 "N",51,"545916109","545916109",2019,0.00,1,4498128 "N",51,"545916159","545916159",2019,0.00,1,4498129 "N",51,"545916209","545916209",2019,0.00,1,4498130 "N",51,"545916259","545916259",2019,13.52,1,4502661 "N",51,"545916309","545916309",2019,13.52,1,4502662 "N",51,"545916359","545916359",2019,0.00,1,4498131 "N",51,"545916409","545916409",2019,0.00,1,4498132 "N",51,"545916459","545916459",2019,0.00,1,4498133 "N",51,"545916559","545916559",2019,13.52,1,4471379 "N",51,"545916609","545916609",2019,13.52,1,4471380 "N",51,"545916659","545916659",2019,13.52,1,4471381 "N",51,"545916709","545916709",2019,196.11,1,4471382 "N",51,"545916759","545916759",2019,196.11,1,4471383 "N",51,"545916809","545916809",2019,196.11,1,4471384 "N",51,"545916859","545916859",2019,196.11,1,4471385 "N",51,"545916909","545916909",2019,196.11,1,4379501 "N",51,"545916959","545916959",2019,13.52,1,4471386 "N",51,"545917009","545917009",2019,13.52,1,4471387 "N",51,"545917059","545917059",2019,13.52,1,4471388 "N",51,"545917109","545917109",2019,13.52,1,4471389 "N",51,"545917159","545917159",2019,196.10,1,4471390 "N",51,"545917209","545917209",2019,13.52,1,4471391 "N",51,"545917259","545917259",2019,13.52,1,4471392 "N",51,"545917309","545917309",2019,196.11,1,4471393 "N",51,"545917359","545917359",2019,196.11,1,4379502 "N",51,"545917409","545917409",2019,13.52,1,4471394 "N",51,"545917459","545917459",2019,13.52,1,4471395 "N",51,"545917509","545917509",2019,13.52,1,4471396 "N",51,"545917559","545917559",2019,196.11,1,4471397 "N",51,"545917609","545917609",2019,196.11,1,4471398 "N",51,"545917659","545917659",2019,13.52,1,4471399 "N",51,"545917709","545917709",2019,196.11,1,4471400 "N",51,"545917759","545917759",2019,196.11,1,4471401 "N",51,"545917809","545917809",2019,0.00,1,4498134 "N",51,"545917859","545917859",2019,0.00,1,4498135 "N",51,"545917909","545917909",2019,0.00,1,4498136 "N",51,"545918059","545918059",2019,12.44,1,4471402 "N",51,"545918109","545918109",2019,12.34,1,4471403 "N",51,"545918159","545918159",2019,12.34,1,4471404 "N",51,"545918209","545918209",2019,12.34,1,4471405 "N",51,"545918259","545918259",2019,12.34,1,4471406 "N",51,"545918309","545918309",2019,12.34,1,4471407 "N",51,"545918359","545918359",2019,12.34,1,4471408 "N",51,"545918409","545918409",2019,12.34,1,4471409 "N",51,"545918459","545918459",2019,12.34,1,4471410 "N",51,"545918509","545918509",2019,12.34,1,4471411 "N",51,"545918559","545918559",2019,12.34,1,4471412 "N",51,"545918609","545918609",2019,12.34,1,4471413 "N",51,"545918659","545918659",2019,12.34,1,4471414 "N",51,"545918709","545918709",2019,12.34,1,4471415 "N",51,"545918759","545918759",2019,12.34,1,4471416 "N",51,"545918809","545918809",2019,12.34,1,4471417 "N",51,"545918859","545918859",2019,12.34,1,4471418 "N",51,"545918909","545918909",2019,12.34,1,4471419 "N",51,"545918959","545918959",2019,12.34,1,4471420 "N",51,"545919009","545919009",2019,12.34,1,4471421 "N",51,"545919059","545919059",2019,12.34,1,4471422 "N",51,"545919109","545919109",2019,12.34,1,4471423 "N",51,"545919159","545919159",2019,12.34,1,4471424 "N",51,"545919209","545919209",2019,12.34,1,4471425 "N",51,"545919259","545919259",2019,12.34,1,4471426 "N",51,"545919309","545919309",2019,12.34,1,4471427 "N",51,"545919359","545919359",2019,12.34,1,4471428 "N",51,"545919409","545919409",2019,12.34,1,4471429 "N",51,"545919459","545919459",2019,12.34,1,4471430 "N",51,"545919509","545919509",2019,0.00,1,4498137 "N",51,"545919559","545919559",2019,0.00,1,4498138 "N",51,"545919609","545919609",2019,0.00,1,4498139 "N",51,"545919659","545919659",2019,0.00,1,4498140 "N",51,"545919709","545919709",2019,0.00,1,4498141 "N",51,"5459200001","5459200001",2019,222.07,2,4478982 "N",51,"5459300009","5459300009",2019,222.07,2,4478983 "N",51,"5459400007","5459400007",2019,222.07,2,4478984 "N",51,"5459500004","5459500004",2019,222.07,2,4478985 "N",51,"5459600002","5459600002",2019,222.07,2,4478986 "N",51,"5459700000","5459700000",2019,222.07,2,4478987 "N",51,"5459800008","5459800008",2019,222.07,2,4478988 "N",51,"5460000002","5460000002",2019,222.07,2,4478989 "N",51,"546000299","546000299",2019,0.00,1,4419743 "N",51,"546000309","546000309",2019,0.00,1,4460831 "N",51,"546000359","546000359",2019,456.92,1,4486546 "N",51,"546000409","546000409",2019,0.00,1,4460832 "N",51,"546000509","546000509",2019,0.00,2,4502663 "N",51,"546000559","546000559",2019,0.00,2,4502664 "N",51,"54600059","54600059",2019,604.25,1,4478450 "N",51,"546000609","546000609",2019,0.00,2,4502665 "N",51,"546000709","546000709",2019,0.00,2,4502666 "N",51,"546000719","546000719",2019,0.00,2,4502667 "N",51,"546000989","546000989",2019,0.00,2,4498142 "N",51,"546001059","546001059",2019,0.00,1,4460682 "N",51,"546002059","546002059",2019,2832.43,2,4379503 "N",51,"546002109","546002109",2019,2880.84,2,4379504 "N",51,"546002159","546002159",2019,2872.45,2,4379505 "N",51,"546002209","546002209",2019,2834.45,2,4379506 "N",51,"546002259","546002259",2019,2832.98,2,4379507 "N",51,"546002309","546002309",2019,2832.98,2,4379508 "N",51,"546002359","546002359",2019,2839.34,2,4379509 "N",51,"546002409","546002409",2019,2908.13,2,4379510 "N",51,"546002459","546002459",2019,2872.51,2,4379511 "N",51,"546002509","546002509",2019,2871.59,2,4379512 "N",51,"546002559","546002559",2019,2869.45,2,4379513 "N",51,"546002609","546002609",2019,2839.46,2,4379514 "N",51,"546002659","546002659",2019,2832.92,2,4379515 "N",51,"546002709","546002709",2019,2849.62,2,4379516 "N",51,"546002759","546002759",2019,2845.71,2,4379517 "N",51,"546002809","546002809",2019,2882.61,2,4379518 "N",51,"546002859","546002859",2019,2873.92,2,4379519 "N",51,"546002909","546002909",2019,2847.66,2,4379520 "N",51,"546002959","546002959",2019,2893.50,2,4379521 "N",51,"546003009","546003009",2019,2872.27,2,4379522 "N",51,"546003059","546003059",2019,2897.79,2,4379523 "N",51,"546003109","546003109",2019,3931.95,2,4379524 "N",51,"546003159","546003159",2019,3909.30,2,4379525 "N",51,"546003209","546003209",2019,3856.31,2,4379526 "N",51,"546003259","546003259",2019,3911.20,2,4379527 "N",51,"546003309","546003309",2019,3917.26,2,4379528 "N",51,"546003359","546003359",2019,3901.59,2,4379529 "N",51,"546003409","546003409",2019,3952.33,2,4379530 "N",51,"546003459","546003459",2019,3856.73,2,4379531 "N",51,"546003509","546003509",2019,3896.64,2,4379532 "N",51,"546003559","546003559",2019,4031.95,2,4379533 "N",51,"546003609","546003609",2019,3910.77,2,4379534 "N",51,"546003659","546003659",2019,3903.43,2,4379535 "N",51,"546003709","546003709",2019,3913.34,2,4379536 "N",51,"546003769","546003769",2019,3857.04,2,4379537 "N",51,"546003809","546003809",2019,3853.18,2,4379538 "N",51,"546003859","546003859",2019,3839.05,2,4379539 "N",51,"546003909","546003909",2019,2786.10,2,4379540 "N",51,"546003959","546003959",2019,2813.88,2,4379541 "N",51,"546004009","546004009",2019,2879.24,2,4379542 "N",51,"546004059","546004059",2019,2836.77,2,4379543 "N",51,"546004109","546004109",2019,2802.99,2,4379544 "N",51,"546004159","546004159",2019,2774.59,2,4379545 "N",51,"546004209","546004209",2019,2829.37,2,4379546 "N",51,"546004259","546004259",2019,2792.16,2,4379547 "N",51,"546004309","546004309",2019,2777.16,2,4379548 "N",51,"546004359","546004359",2019,2774.65,2,4379549 "N",51,"546004409","546004409",2019,2783.28,2,4379550 "N",51,"546004459","546004459",2019,2825.82,2,4379551 "N",51,"546004509","546004509",2019,2777.16,2,4379552 "N",51,"546004559","546004559",2019,2774.65,2,4379553 "N",51,"546004609","546004609",2019,2819.08,2,4379554 "N",51,"546004659","546004659",2019,2841.12,2,4379555 "N",51,"546004709","546004709",2019,2776.92,2,4379556 "N",51,"546004759","546004759",2019,2778.69,2,4379557 "N",51,"546004809","546004809",2019,2774.59,2,4379558 "N",51,"546004859","546004859",2019,2755.31,2,4379559 "N",51,"546004909","546004909",2019,2763.27,2,4379560 "N",51,"546004959","546004959",2019,2782.67,2,4379561 "N",51,"546005009","546005009",2019,2757.58,2,4379562 "N",51,"546005059","546005059",2019,2783.10,2,4379563 "N",51,"546005109","546005109",2019,2757.58,2,4379564 "N",51,"546005159","546005159",2019,2783.96,2,4379565 "N",51,"546005209","546005209",2019,2782.67,2,4379566 "N",51,"546005259","546005259",2019,2776.92,2,4379567 "N",51,"546005309","546005309",2019,2779.49,2,4379568 "N",51,"546005359","546005359",2019,2779.12,2,4379569 "N",51,"546005409","546005409",2019,2743.26,2,4379570 "N",51,"546005459","546005459",2019,2745.46,2,4379571 "N",51,"546005509","546005509",2019,2780.34,2,4379572 "N",51,"546005559","546005559",2019,2743.50,2,4379573 "N",51,"546005609","546005609",2019,2743.07,2,4379574 "N",51,"546005659","546005659",2019,2757.58,2,4379575 "N",51,"546005709","546005709",2019,2787.93,2,4379576 "N",51,"546005759","546005759",2019,2797.05,2,4379577 "N",51,"546005809","546005809",2019,2792.22,2,4379578 "N",51,"546005859","546005859",2019,2785.24,2,4379579 "N",51,"546005909","546005909",2019,2819.76,2,4379580 "N",51,"546005959","546005959",2019,2779.49,2,4379581 "N",51,"546006009","546006009",2019,2784.20,2,4379582 "N",51,"546006059","546006059",2019,2776.18,2,4379583 "N",51,"546006109","546006109",2019,2779.12,2,4379584 "N",51,"546006159","546006159",2019,2757.58,2,4379585 "N",51,"546006209","546006209",2019,2779.12,2,4379586 "N",51,"546006259","546006259",2019,2779.12,2,4379587 "N",51,"546006309","546006309",2019,2749.74,2,4379588 "N",51,"546006359","546006359",2019,2782.67,2,4379589 "N",51,"546006409","546006409",2019,2764.49,2,4379590 "N",51,"546006459","546006459",2019,2780.77,2,4379591 "N",51,"546006509","546006509",2019,2823.80,2,4379592 "N",51,"546006559","546006559",2019,2779.12,2,4379593 "N",51,"546006609","546006609",2019,2758.25,2,4379594 "N",51,"546006689","546006689",2019,2873.37,2,4379595 "N",51,"546006709","546006709",2019,2846.38,2,4379596 "N",51,"546006759","546006759",2019,2885.06,2,4379597 "N",51,"546006809","546006809",2019,2896.75,2,4379598 "N",51,"546006859","546006859",2019,2871.29,2,4379599 "N",51,"546006909","546006909",2019,2871.29,2,4379600 "N",51,"546006959","546006959",2019,2832.98,2,4379601 "N",51,"546007009","546007009",2019,2858.62,2,4379602 "N",51,"546007059","546007059",2019,2873.86,2,4379603 "N",51,"546007109","546007109",2019,2869.51,2,4379604 "N",51,"546007159","546007159",2019,2853.97,2,4379605 "N",51,"546007209","546007209",2019,2872.94,2,4379606 "N",51,"546007259","546007259",2019,2830.83,2,4379607 "N",51,"546007309","546007309",2019,2826.61,2,4379608 "N",51,"546007359","546007359",2019,2849.56,2,4379609 "N",51,"546007409","546007409",2019,2931.88,2,4379610 "N",51,"546007459","546007459",2019,2502.28,2,4379611 "N",51,"546007509","546007509",2019,2836.77,2,4379612 "N",51,"546007559","546007559",2019,2895.95,2,4379613 "N",51,"546007609","546007609",2019,2894.54,2,4379614 "N",51,"546007659","546007659",2019,0.00,2,4498143 "N",51,"546007709","546007709",2019,0.00,2,4498144 "N",51,"546007759","546007759",2019,0.00,2,4459297 "N",51,"546007809","546007809",2019,0.00,2,4459298 "N",51,"546007859","546007859",2019,0.00,2,4459299 "N",51,"546007909","546007909",2019,0.00,2,4459300 "N",51,"546007959","546007959",2019,0.00,2,4459301 "N",51,"546008009","546008009",2019,0.00,2,4459302 "N",51,"546008059","546008059",2019,0.00,2,4459303 "N",51,"546008109","546008109",2019,0.00,2,4459304 "N",51,"546008159","546008159",2019,0.00,2,4498145 "N",51,"546008209","546008209",2019,0.00,2,4498146 "N",51,"546008259","546008259",2019,0.00,2,4498147 "N",51,"546008309","546008309",2019,0.00,2,4498148 "N",51,"546008359","546008359",2019,0.00,2,4498149 "N",51,"546008409","546008409",2019,0.00,2,4498150 "N",51,"546008459","546008459",2019,0.00,2,4498151 "N",51,"546008539","546008539",2019,0.00,2,4498152 "N",51,"546008559","546008559",2019,0.00,2,4498153 "N",51,"546008609","546008609",2019,0.00,2,4502668 "N",51,"546008659","546008659",2019,0.00,2,4498154 "N",51,"546008729","546008729",2019,0.00,2,4498155 "N",51,"546008759","546008759",2019,0.00,2,4498156 "N",51,"546008809","546008809",2019,0.00,2,4498157 "N",51,"546008859","546008859",2019,0.00,2,4498158 "N",51,"546009059","546009059",2019,8.05,1,4483096 "N",51,"546009109","546009109",2019,325.76,1,4379615 "N",51,"546009159","546009159",2019,426.13,1,4379616 "N",51,"546009209","546009209",2019,373.56,1,4379617 "N",51,"546009259","546009259",2019,471.11,1,4379618 "N",51,"546009309","546009309",2019,432.25,1,4379619 "N",51,"546009359","546009359",2019,476.68,1,4379620 "N",51,"546009409","546009409",2019,367.25,1,4379621 "N",51,"546009459","546009459",2019,608.26,1,4379622 "N",51,"546009509","546009509",2019,507.28,1,4379623 "N",51,"546009559","546009559",2019,581.33,1,4379624 "N",51,"546009609","546009609",2019,508.62,1,4379625 "N",51,"546009659","546009659",2019,791.73,1,4379626 "N",51,"546009709","546009709",2019,459.91,1,4379627 "N",51,"546009759","546009759",2019,541.30,1,4379628 "N",51,"546009809","546009809",2019,505.56,1,4379629 "N",51,"546009859","546009859",2019,8.05,1,4471431 "N",51,"546009909","546009909",2019,803.42,1,4379630 "N",51,"546009959","546009959",2019,444.00,1,4379631 "N",51,"5460100000","5460100000",2019,222.07,2,4478990 "N",51,"546010009","546010009",2019,496.26,1,4379632 "N",51,"546010079","546010079",2019,644.37,1,4379633 "N",51,"546010159","546010159",2019,665.48,1,4379634 "N",51,"546010209","546010209",2019,8.05,1,4471432 "N",51,"546010259","546010259",2019,516.03,1,4379635 "N",51,"546010309","546010309",2019,8.05,1,4471433 "N",51,"546010359","546010359",2019,615.60,1,4379636 "N",51,"546010409","546010409",2019,361.32,1,4379637 "N",51,"546010459","546010459",2019,570.50,1,4379638 "N",51,"546010509","546010509",2019,693.39,1,4379639 "N",51,"546010559","546010559",2019,341.24,1,4379640 "N",51,"546010609","546010609",2019,382.98,1,4379641 "N",51,"546010659","546010659",2019,554.22,1,4379642 "N",51,"546010709","546010709",2019,0.00,1,4498159 "N",51,"546010759","546010759",2019,0.00,1,4498160 "N",51,"546011059","546011059",2019,3283.10,2,4379643 "N",51,"546011109","546011109",2019,3281.51,2,4379644 "N",51,"546011159","546011159",2019,3276.01,2,4379645 "N",51,"546011209","546011209",2019,2839.34,2,4379646 "N",51,"546011259","546011259",2019,3262.66,2,4379647 "N",51,"546011309","546011309",2019,3285.61,2,4379648 "N",51,"546011359","546011359",2019,3255.26,2,4379649 "N",51,"546011409","546011409",2019,3310.09,2,4379650 "N",51,"546011459","546011459",2019,3307.95,2,4379651 "N",51,"546011509","546011509",2019,3317.68,2,4379652 "N",51,"546011559","546011559",2019,3312.60,2,4379653 "N",51,"546011609","546011609",2019,3274.90,2,4379654 "N",51,"546011659","546011659",2019,3310.09,2,4379655 "N",51,"546011709","546011709",2019,3317.68,2,4379656 "N",51,"546011759","546011759",2019,3310.09,2,4379657 "N",51,"546011809","546011809",2019,3308.75,2,4379658 "N",51,"546011859","546011859",2019,3316.89,2,4379659 "N",51,"546011909","546011909",2019,3265.66,2,4379660 "N",51,"546011959","546011959",2019,3289.29,2,4379661 "N",51,"546012009","546012009",2019,3297.00,2,4379662 "N",51,"546012059","546012059",2019,3279.49,2,4379663 "N",51,"546012109","546012109",2019,3319.58,2,4379664 "N",51,"546012159","546012159",2019,3359.05,2,4379665 "N",51,"546012209","546012209",2019,3311.62,2,4379666 "N",51,"546012259","546012259",2019,3313.15,2,4379667 "N",51,"546012309","546012309",2019,3069.32,2,4379668 "N",51,"546012359","546012359",2019,3078.20,2,4379669 "N",51,"546012409","546012409",2019,3063.88,2,4379670 "N",51,"546012459","546012459",2019,3071.71,2,4379671 "N",51,"546012509","546012509",2019,3055.43,2,4379672 "N",51,"546012559","546012559",2019,3041.11,2,4379673 "N",51,"546012609","546012609",2019,3079.18,2,4379674 "N",51,"546012659","546012659",2019,3079.79,2,4379675 "N",51,"546012709","546012709",2019,3049.98,2,4379676 "N",51,"546012759","546012759",2019,3071.53,2,4379677 "N",51,"546012809","546012809",2019,3078.50,2,4379678 "N",51,"546012859","546012859",2019,3065.47,2,4379679 "N",51,"546012909","546012909",2019,3077.71,2,4379680 "N",51,"546012959","546012959",2019,3025.93,2,4379681 "N",51,"546013009","546013009",2019,3060.57,2,4379682 "N",51,"546013059","546013059",2019,3099.86,2,4379683 "N",51,"546013109","546013109",2019,3061.43,2,4379684 "N",51,"546013159","546013159",2019,3065.47,2,4379685 "N",51,"546013209","546013209",2019,3072.75,2,4379686 "N",51,"546013259","546013259",2019,3071.10,2,4379687 "N",51,"546013309","546013309",2019,3095.82,2,4379688 "N",51,"546013359","546013359",2019,3066.81,2,4379689 "N",51,"546013409","546013409",2019,3073.67,2,4379690 "N",51,"546013459","546013459",2019,3050.54,2,4379691 "N",51,"546013509","546013509",2019,3067.55,2,4379692 "N",51,"546013559","546013559",2019,0.00,2,4498161 "N",51,"546013609","546013609",2019,0.00,2,4459305 "N",51,"546013659","546013659",2019,0.00,2,4459306 "N",51,"546013709","546013709",2019,0.00,2,4459307 "N",51,"546013759","546013759",2019,0.00,2,4498162 "N",51,"546013809","546013809",2019,0.00,2,4498163 "N",51,"546013859","546013859",2019,0.00,2,4498164 "N",51,"546013909","546013909",2019,0.00,2,4498165 "N",51,"546013959","546013959",2019,0.00,2,4498166 "N",51,"546014009","546014009",2019,0.00,2,4498167 "N",51,"546014059","546014059",2019,0.00,2,4498168 "N",51,"546014209","546014209",2019,0.00,2,4498169 "N",51,"546014259","546014259",2019,0.00,2,4502669 "N",51,"546014309","546014309",2019,0.00,2,4498170 "N",51,"546014559","546014559",2019,3797.74,2,4379693 "N",51,"546014609","546014609",2019,3797.74,2,4379694 "N",51,"546014659","546014659",2019,3837.15,2,4379695 "N",51,"546014709","546014709",2019,3797.74,2,4379696 "N",51,"546014759","546014759",2019,3814.69,2,4379697 "N",51,"546014809","546014809",2019,3839.35,2,4379698 "N",51,"546014859","546014859",2019,3848.10,2,4379699 "N",51,"546014909","546014909",2019,3836.23,2,4379700 "N",51,"546014959","546014959",2019,3877.85,2,4379701 "N",51,"546015009","546015009",2019,3553.13,2,4379702 "N",51,"546015059","546015059",2019,3864.14,2,4379703 "N",51,"546015109","546015109",2019,3797.74,2,4379704 "N",51,"546015159","546015159",2019,3808.20,2,4379705 "N",51,"546015209","546015209",2019,3860.53,2,4379706 "N",51,"546015259","546015259",2019,3870.44,2,4379707 "N",51,"546015309","546015309",2019,3837.70,2,4379708 "N",51,"546015359","546015359",2019,3836.23,2,4379709 "N",51,"546015409","546015409",2019,3890.27,2,4379710 "N",51,"546015459","546015459",2019,3799.14,2,4379711 "N",51,"546015509","546015509",2019,3869.71,2,4379712 "N",51,"546015559","546015559",2019,3834.03,2,4379713 "N",51,"546015609","546015609",2019,3836.35,2,4379714 "N",51,"546015659","546015659",2019,3838.74,2,4379715 "N",51,"546015709","546015709",2019,3850.12,2,4379716 "N",51,"546015759","546015759",2019,3847.13,2,4379717 "N",51,"546015809","546015809",2019,3870.26,2,4379718 "N",51,"546015869","546015869",2019,3870.26,2,4379719 "N",51,"546015899","546015899",2019,0.00,2,4460683 "N",51,"546015909","546015909",2019,0.00,2,4498171 "N",51,"546015959","546015959",2019,0.00,2,4459308 "N",51,"546016029","546016029",2019,0.00,2,4498172 "N",51,"546016059","546016059",2019,0.00,2,4498173 "N",51,"546016069","546016069",2019,0.00,2,4498174 "N",51,"546016079","546016079",2019,0.00,2,4498175 "N",51,"546016109","546016109",2019,0.00,2,4498176 "N",51,"546016559","546016559",2019,3080.16,2,4379720 "N",51,"546016609","546016609",2019,3066.26,2,4379721 "N",51,"546016659","546016659",2019,3065.41,2,4379722 "N",51,"546016709","546016709",2019,3071.10,2,4379723 "N",51,"546016759","546016759",2019,3065.71,2,4379724 "N",51,"546016809","546016809",2019,3042.95,2,4379725 "N",51,"546016859","546016859",2019,3050.90,2,4379726 "N",51,"546016909","546016909",2019,3060.51,2,4379727 "N",51,"546016959","546016959",2019,3038.17,2,4379728 "N",51,"546017009","546017009",2019,3103.96,2,4379729 "N",51,"546017059","546017059",2019,3037.81,2,4379730 "N",51,"546017109","546017109",2019,3079.67,2,4379731 "N",51,"546017159","546017159",2019,3072.75,2,4379732 "N",51,"546017209","546017209",2019,3105.55,2,4379733 "N",51,"546017259","546017259",2019,3076.30,2,4379734 "N",51,"546017309","546017309",2019,3074.28,2,4379735 "N",51,"546017359","546017359",2019,3069.26,2,4379736 "N",51,"546017409","546017409",2019,3074.28,2,4379737 "N",51,"546017459","546017459",2019,3072.75,2,4379738 "N",51,"546017509","546017509",2019,3065.41,2,4379739 "N",51,"546017559","546017559",2019,3037.81,2,4379740 "N",51,"546017609","546017609",2019,3065.47,2,4379741 "N",51,"546017659","546017659",2019,3081.26,2,4379742 "N",51,"546017709","546017709",2019,3065.47,2,4379743 "N",51,"546017759","546017759",2019,3081.69,2,4379744 "N",51,"546017809","546017809",2019,3077.65,2,4379745 "N",51,"546017859","546017859",2019,3077.71,2,4379746 "N",51,"546017909","546017909",2019,3065.47,2,4379747 "N",51,"546017959","546017959",2019,3061.73,2,4379748 "N",51,"546018009","546018009",2019,3038.66,2,4379749 "N",51,"546018059","546018059",2019,3038.97,2,4379750 "N",51,"546018109","546018109",2019,3050.54,2,4379751 "N",51,"546018159","546018159",2019,3065.47,2,4379752 "N",51,"546018209","546018209",2019,3106.29,2,4379753 "N",51,"546018259","546018259",2019,3072.75,2,4379754 "N",51,"546018309","546018309",2019,3029.85,2,4379755 "N",51,"546018359","546018359",2019,3079.79,2,4379756 "N",51,"546018409","546018409",2019,3077.71,2,4379757 "N",51,"546018459","546018459",2019,3078.81,2,4379758 "N",51,"546018509","546018509",2019,3105.86,2,4379759 "N",51,"546018559","546018559",2019,3059.29,2,4379760 "N",51,"546018609","546018609",2019,3064.18,2,4379761 "N",51,"546018659","546018659",2019,3064.18,2,4379762 "N",51,"546018709","546018709",2019,3065.47,2,4379763 "N",51,"546018759","546018759",2019,3041.11,2,4379764 "N",51,"546018809","546018809",2019,3038.97,2,4379765 "N",51,"546018859","546018859",2019,3059.29,2,4379766 "N",51,"546018909","546018909",2019,0.00,2,4498177 "N",51,"546018959","546018959",2019,0.00,2,4459309 "N",51,"546019009","546019009",2019,0.00,2,4498178 "N",51,"546019059","546019059",2019,0.00,2,4498179 "N",51,"546019109","546019109",2019,0.00,2,4498180 "N",51,"546019159","546019159",2019,0.00,2,4498181 "N",51,"546019209","546019209",2019,0.00,2,4498182 "N",51,"546019259","546019259",2019,0.00,2,4498183 "N",51,"5460200008","5460200008",2019,222.07,2,4484819 "N",51,"546020059","546020059",2019,3845.41,2,4379767 "N",51,"546020109","546020109",2019,3845.41,2,4379768 "N",51,"546020159","546020159",2019,3809.30,2,4379769 "N",51,"546020209","546020209",2019,3851.65,2,4379770 "N",51,"546020259","546020259",2019,3832.31,2,4379771 "N",51,"546020309","546020309",2019,3832.99,2,4379772 "N",51,"546020359","546020359",2019,3836.90,2,4379773 "N",51,"546020409","546020409",2019,3811.51,2,4379774 "N",51,"546020459","546020459",2019,3860.65,2,4379775 "N",51,"546020509","546020509",2019,3817.44,2,4379776 "N",51,"546020559","546020559",2019,3872.09,2,4379777 "N",51,"546020609","546020609",2019,0.00,2,4498184 "N",51,"546020669","546020669",2019,0.00,2,4498185 "N",51,"546020709","546020709",2019,0.00,2,4498186 "N",51,"546021059","546021059",2019,3797.74,2,4379778 "N",51,"546021109","546021109",2019,3893.82,2,4379779 "N",51,"546021159","546021159",2019,3825.89,2,4379780 "N",51,"546021209","546021209",2019,3835.93,2,4379781 "N",51,"546021259","546021259",2019,3811.45,2,4379782 "N",51,"546021309","546021309",2019,3856.31,2,4379783 "N",51,"546021359","546021359",2019,3797.74,2,4379784 "N",51,"546021409","546021409",2019,3835.93,2,4379785 "N",51,"546021459","546021459",2019,3838.62,2,4379786 "N",51,"546021509","546021509",2019,3809.61,2,4379787 "N",51,"546021559","546021559",2019,3882.62,2,4379788 "N",51,"546021609","546021609",2019,3838.62,2,4379789 "N",51,"546021659","546021659",2019,3852.02,2,4379790 "N",51,"546021709","546021709",2019,3868.67,2,4379791 "N",51,"546021759","546021759",2019,3842.84,2,4379792 "N",51,"546021809","546021809",2019,3809.79,2,4379793 "N",51,"546021859","546021859",2019,3868.12,2,4379794 "N",51,"546021909","546021909",2019,3808.81,2,4379795 "N",51,"546021959","546021959",2019,3834.58,2,4379796 "N",51,"546022009","546022009",2019,3808.75,2,4379797 "N",51,"546022059","546022059",2019,3811.45,2,4379798 "N",51,"546022109","546022109",2019,3801.35,2,4379799 "N",51,"546022159","546022159",2019,3857.84,2,4379800 "N",51,"546022209","546022209",2019,3843.39,2,4379801 "N",51,"546022259","546022259",2019,3817.63,2,4379802 "N",51,"546022309","546022309",2019,3808.81,2,4379803 "N",51,"546022359","546022359",2019,3835.80,2,4379804 "N",51,"546022409","546022409",2019,3852.76,2,4379805 "N",51,"546022459","546022459",2019,3516.92,2,4379806 "N",51,"546022509","546022509",2019,3892.35,2,4379807 "N",51,"546022559","546022559",2019,3808.81,2,4379808 "N",51,"546022609","546022609",2019,3843.39,2,4379809 "N",51,"546022659","546022659",2019,3855.63,2,4379810 "N",51,"546022709","546022709",2019,3843.39,2,4379811 "N",51,"546022759","546022759",2019,3843.45,2,4379812 "N",51,"546022809","546022809",2019,3869.83,2,4379813 "N",51,"546022859","546022859",2019,0.00,2,4498187 "N",51,"546022909","546022909",2019,0.00,2,4498188 "N",51,"546022959","546022959",2019,0.00,2,4459310 "N",51,"546023009","546023009",2019,0.00,2,4498189 "N",51,"546023059","546023059",2019,0.00,2,4498190 "N",51,"546025759","546025759",2019,0.00,1,4504262 "N",51,"546025809","546025809",2019,2998.94,2,4441368 "N",51,"546025859","546025859",2019,2998.94,2,4441369 "N",51,"546025909","546025909",2019,3014.73,2,4441370 "N",51,"546025959","546025959",2019,3014.73,2,4441371 "N",51,"546026009","546026009",2019,2998.94,2,4441372 "N",51,"546026059","546026059",2019,2998.94,2,4441373 "N",51,"546026109","546026109",2019,3014.73,2,4441374 "N",51,"546026159","546026159",2019,3014.73,2,4441375 "N",51,"546026209","546026209",2019,2998.94,2,4441376 "N",51,"546026259","546026259",2019,2998.94,2,4441377 "N",51,"546026309","546026309",2019,3014.73,2,4441378 "N",51,"546026359","546026359",2019,3014.73,2,4441379 "N",51,"546026409","546026409",2019,2998.94,2,4441380 "N",51,"546026459","546026459",2019,2998.94,2,4441381 "N",51,"546026509","546026509",2019,3014.73,2,4441382 "N",51,"546026559","546026559",2019,3014.73,2,4441383 "N",51,"546026609","546026609",2019,2998.94,2,4441384 "N",51,"546026659","546026659",2019,2998.94,2,4441385 "N",51,"546026709","546026709",2019,3014.73,2,4441386 "N",51,"546026759","546026759",2019,3014.73,2,4441387 "N",51,"546026809","546026809",2019,2998.94,2,4441388 "N",51,"546026859","546026859",2019,2998.94,2,4441389 "N",51,"546026909","546026909",2019,3014.73,2,4441390 "N",51,"546026959","546026959",2019,3014.73,2,4441391 "N",51,"546027009","546027009",2019,2998.94,2,4441392 "N",51,"546027059","546027059",2019,2998.94,2,4441393 "N",51,"546027109","546027109",2019,3014.73,2,4441394 "N",51,"546027159","546027159",2019,3014.73,2,4441395 "N",51,"546027209","546027209",2019,3040.19,2,4441396 "N",51,"546027259","546027259",2019,3040.19,2,4441397 "N",51,"546027309","546027309",2019,3069.81,2,4441398 "N",51,"546027359","546027359",2019,3069.81,2,4441399 "N",51,"546027409","546027409",2019,3040.19,2,4441400 "N",51,"546027459","546027459",2019,3040.19,2,4441401 "N",51,"546027509","546027509",2019,3069.81,2,4441402 "N",51,"546027559","546027559",2019,3069.81,2,4441403 "N",51,"546027609","546027609",2019,3040.19,2,4441404 "N",51,"546027659","546027659",2019,3040.19,2,4441405 "N",51,"546027709","546027709",2019,3069.81,2,4441406 "N",51,"546027759","546027759",2019,3069.81,2,4441407 "N",51,"546027809","546027809",2019,3040.19,2,4441408 "N",51,"546027859","546027859",2019,3040.19,2,4441409 "N",51,"546027909","546027909",2019,3069.81,2,4441410 "N",51,"546027959","546027959",2019,3069.81,2,4441411 "N",51,"546028009","546028009",2019,3040.19,2,4441412 "N",51,"546028059","546028059",2019,3040.19,2,4441413 "N",51,"546028109","546028109",2019,3069.81,2,4441414 "N",51,"546028159","546028159",2019,3069.81,2,4441415 "N",51,"546028559","546028559",2019,3272.03,2,4379814 "N",51,"546028609","546028609",2019,3318.23,2,4379815 "N",51,"546028659","546028659",2019,3309.05,2,4379816 "N",51,"546028709","546028709",2019,3314.01,2,4379817 "N",51,"546028759","546028759",2019,3308.01,2,4379818 "N",51,"546028809","546028809",2019,3288.61,2,4379819 "N",51,"546028859","546028859",2019,2541.69,2,4379820 "N",51,"546028909","546028909",2019,3298.28,2,4379821 "N",51,"546028959","546028959",2019,3309.36,2,4379822 "N",51,"546029009","546029009",2019,0.00,2,4498191 "N",51,"546029059","546029059",2019,0.00,2,4498192 "N",51,"546029109","546029109",2019,0.00,2,4498193 "N",51,"546029159","546029159",2019,0.00,2,4498194 "N",51,"546029209","546029209",2019,0.00,2,4498195 "N",51,"546029259","546029259",2019,0.00,2,4498196 "N",51,"546029309","546029309",2019,0.00,2,4498197 "N",51,"546029809","546029809",2019,3810.04,2,4379823 "N",51,"546029859","546029859",2019,3782.56,2,4379824 "N",51,"546029909","546029909",2019,3859.24,2,4379825 "N",51,"546029959","546029959",2019,3836.23,2,4379826 "N",51,"5460300006","5460300006",2019,222.07,2,4478991 "N",51,"546030009","546030009",2019,3845.41,2,4379827 "N",51,"546030059","546030059",2019,3808.08,2,4379828 "N",51,"546030109","546030109",2019,3837.52,2,4379829 "N",51,"546030159","546030159",2019,3843.94,2,4379830 "N",51,"546030209","546030209",2019,3827.66,2,4379831 "N",51,"546030259","546030259",2019,3820.20,2,4379832 "N",51,"546030309","546030309",2019,3052.31,2,4379833 "N",51,"546030359","546030359",2019,3049.80,2,4379834 "N",51,"546030409","546030409",2019,3054.82,2,4379835 "N",51,"546030459","546030459",2019,3065.28,2,4379836 "N",51,"546030509","546030509",2019,3065.47,2,4379837 "N",51,"546030559","546030559",2019,3066.94,2,4379838 "N",51,"546030609","546030609",2019,3055.37,2,4379839 "N",51,"546030659","546030659",2019,3054.02,2,4379840 "N",51,"546030709","546030709",2019,3080.71,2,4379841 "N",51,"546030759","546030759",2019,3073.12,2,4379842 "N",51,"546030809","546030809",2019,3048.64,2,4379843 "N",51,"546030859","546030859",2019,3070.61,2,4379844 "N",51,"546030909","546030909",2019,3044.72,2,4379845 "N",51,"546030959","546030959",2019,3044.72,2,4379846 "N",51,"546031009","546031009",2019,3056.10,2,4379847 "N",51,"546031059","546031059",2019,3071.16,2,4379848 "N",51,"546031109","546031109",2019,3055.25,2,4379849 "N",51,"546031159","546031159",2019,3065.47,2,4379850 "N",51,"546031209","546031209",2019,3068.04,2,4379851 "N",51,"546031259","546031259",2019,3040.80,2,4379852 "N",51,"546031309","546031309",2019,3068.10,2,4379853 "N",51,"546031359","546031359",2019,3106.29,2,4379854 "N",51,"546031409","546031409",2019,3066.32,2,4379855 "N",51,"546031459","546031459",2019,3066.94,2,4379856 "N",51,"546031509","546031509",2019,3104.57,2,4379857 "N",51,"546031559","546031559",2019,2422.17,2,4379858 "N",51,"546031609","546031609",2019,3066.69,2,4379859 "N",51,"546031659","546031659",2019,3040.01,2,4379860 "N",51,"546031709","546031709",2019,3058.25,2,4379861 "N",51,"546031759","546031759",2019,2869.76,2,4379862 "N",51,"546031809","546031809",2019,3056.29,2,4379863 "N",51,"546031859","546031859",2019,3042.58,2,4379864 "N",51,"546031909","546031909",2019,3044.72,2,4379865 "N",51,"546031959","546031959",2019,3056.66,2,4379866 "N",51,"546032009","546032009",2019,3043.86,2,4379867 "N",51,"546032059","546032059",2019,3041.29,2,4379868 "N",51,"546032109","546032109",2019,3054.88,2,4379869 "N",51,"546032159","546032159",2019,3078.38,2,4379870 "N",51,"546032209","546032209",2019,3043.44,2,4379871 "N",51,"546032259","546032259",2019,3105.74,2,4379872 "N",51,"546032309","546032309",2019,3042.58,2,4379873 "N",51,"546032359","546032359",2019,3054.82,2,4379874 "N",51,"546032409","546032409",2019,3075.26,2,4379875 "N",51,"546032459","546032459",2019,3048.09,2,4379876 "N",51,"546032509","546032509",2019,3084.99,2,4379877 "N",51,"546032559","546032559",2019,3084.01,2,4379878 "N",51,"546032609","546032609",2019,3043.99,2,4379879 "N",51,"546032659","546032659",2019,3065.96,2,4379880 "N",51,"546032709","546032709",2019,3803.67,2,4379881 "N",51,"546032759","546032759",2019,3799.33,2,4379882 "N",51,"546032809","546032809",2019,3852.27,2,4379883 "N",51,"546032859","546032859",2019,3844.07,2,4379884 "N",51,"546032909","546032909",2019,3837.52,2,4379885 "N",51,"546032959","546032959",2019,3841.74,2,4379886 "N",51,"546033009","546033009",2019,3846.82,2,4379887 "N",51,"546033059","546033059",2019,3848.29,2,4379888 "N",51,"546033109","546033109",2019,3869.40,2,4379889 "N",51,"546033159","546033159",2019,3837.58,2,4379890 "N",51,"546033209","546033209",2019,3868.12,2,4379891 "N",51,"546033259","546033259",2019,3808.81,2,4379892 "N",51,"546033309","546033309",2019,3797.74,2,4379893 "N",51,"546033359","546033359",2019,3834.27,2,4379894 "N",51,"546033409","546033409",2019,3847.68,2,4379895 "N",51,"546033459","546033459",2019,3859.55,2,4379896 "N",51,"546033509","546033509",2019,3846.88,2,4379897 "N",51,"546033559","546033559",2019,3836.23,2,4379898 "N",51,"546033609","546033609",2019,3847.43,2,4379899 "N",51,"546033659","546033659",2019,3856.31,2,4379900 "N",51,"546033709","546033709",2019,3849.94,2,4379901 "N",51,"546033759","546033759",2019,0.00,2,4498198 "N",51,"546033809","546033809",2019,0.00,2,4498199 "N",51,"546033859","546033859",2019,0.00,2,4498200 "N",51,"546033909","546033909",2019,0.00,2,4459311 "N",51,"546033959","546033959",2019,0.00,2,4498201 "N",51,"546034009","546034009",2019,0.00,2,4498202 "N",51,"546034059","546034059",2019,0.00,2,4498203 "N",51,"546034109","546034109",2019,0.00,2,4498204 "N",51,"546034159","546034159",2019,0.00,2,4498205 "N",51,"546034209","546034209",2019,0.00,2,4498206 "N",51,"546034259","546034259",2019,0.00,2,4498207 "N",51,"546034559","546034559",2019,3948.96,2,4379902 "N",51,"546034609","546034609",2019,3906.92,2,4379903 "N",51,"546034659","546034659",2019,3861.51,2,4379904 "N",51,"546034709","546034709",2019,3913.04,2,4379905 "N",51,"546034759","546034759",2019,3909.06,2,4379906 "N",51,"546034809","546034809",2019,3858.69,2,4379907 "N",51,"546034859","546034859",2019,3918.73,2,4379908 "N",51,"546034909","546034909",2019,3858.39,2,4379909 "N",51,"546034959","546034959",2019,3937.70,2,4379910 "N",51,"546035009","546035009",2019,3852.76,2,4379911 "N",51,"546035059","546035059",2019,3942.41,2,4379912 "N",51,"546035109","546035109",2019,3858.69,2,4379913 "N",51,"546035159","546035159",2019,3942.78,2,4379914 "N",51,"546035209","546035209",2019,3915.42,2,4379915 "N",51,"546035259","546035259",2019,3913.65,2,4379916 "N",51,"546035309","546035309",2019,3944.80,2,4379917 "N",51,"546035359","546035359",2019,3853.61,2,4379918 "N",51,"546035409","546035409",2019,3850.31,2,4379919 "N",51,"546035459","546035459",2019,3862.36,2,4379920 "N",51,"546035509","546035509",2019,3946.15,2,4379921 "N",51,"546035559","546035559",2019,3826.62,2,4379922 "N",51,"546035609","546035609",2019,3809.24,2,4379923 "N",51,"546035659","546035659",2019,3847.98,2,4379924 "N",51,"546035709","546035709",2019,3844.92,2,4379925 "N",51,"546035759","546035759",2019,3861.69,2,4379926 "N",51,"546035809","546035809",2019,3820.75,2,4379927 "N",51,"546035859","546035859",2019,3845.41,2,4379928 "N",51,"546035909","546035909",2019,3806.92,2,4379929 "N",51,"546035959","546035959",2019,3845.41,2,4379930 "N",51,"546036029","546036029",2019,0.00,2,4498208 "N",51,"546036109","546036109",2019,0.00,2,4498209 "N",51,"546036159","546036159",2019,0.00,2,4459312 "N",51,"546036209","546036209",2019,0.00,2,4459313 "N",51,"546036259","546036259",2019,0.00,2,4498210 "N",51,"546036309","546036309",2019,0.00,2,4498211 "N",51,"546036359","546036359",2019,0.00,2,4498212 "N",51,"546036409","546036409",2019,0.00,2,4498213 "N",51,"546036809","546036809",2019,3862.98,2,4379931 "N",51,"546036859","546036859",2019,3853.98,2,4379932 "N",51,"546036909","546036909",2019,3860.77,2,4379933 "N",51,"546036959","546036959",2019,3946.70,2,4379934 "N",51,"546037009","546037009",2019,3945.35,2,4379935 "N",51,"546037059","546037059",2019,3947.68,2,4379936 "N",51,"546037109","546037109",2019,3916.40,2,4379937 "N",51,"546037179","546037179",2019,4016.40,2,4379938 "N",51,"546037229","546037229",2019,3920.01,2,4379939 "N",51,"546037259","546037259",2019,4041.99,2,4379940 "N",51,"546037309","546037309",2019,3945.35,2,4379941 "N",51,"546037359","546037359",2019,3853.92,2,4379942 "N",51,"546037409","546037409",2019,3861.63,2,4379943 "N",51,"546037459","546037459",2019,3982.93,2,4379944 "N",51,"546037509","546037509",2019,3947.68,2,4379945 "N",51,"546037559","546037559",2019,3944.07,2,4379946 "N",51,"546037609","546037609",2019,3948.23,2,4379947 "N",51,"546037659","546037659",2019,4002.88,2,4379948 "N",51,"546037709","546037709",2019,3910.47,2,4379949 "N",51,"546037759","546037759",2019,3942.29,2,4379950 "N",51,"546037809","546037809",2019,3993.58,2,4379951 "N",51,"546037859","546037859",2019,3944.07,2,4379952 "N",51,"546037909","546037909",2019,3856.18,2,4379953 "N",51,"546037959","546037959",2019,3860.34,2,4379954 "N",51,"546038009","546038009",2019,3911.87,2,4379955 "N",51,"546038059","546038059",2019,0.00,2,4498214 "N",51,"546038109","546038109",2019,0.00,2,4498215 "N",51,"546038159","546038159",2019,0.00,2,4459314 "N",51,"546038209","546038209",2019,0.00,2,4498216 "N",51,"546038259","546038259",2019,0.00,2,4459315 "N",51,"546038309","546038309",2019,0.00,2,4459316 "N",51,"546038359","546038359",2019,0.00,2,4459317 "N",51,"546038409","546038409",2019,0.00,2,4459318 "N",51,"546038459","546038459",2019,0.00,2,4498217 "N",51,"546038509","546038509",2019,0.00,2,4498218 "N",51,"546038559","546038559",2019,0.00,2,4498219 "N",51,"546038609","546038609",2019,0.00,2,4498220 "N",51,"546038659","546038659",2019,0.00,2,4498221 "N",51,"546038809","546038809",2019,3801.16,2,4379956 "N",51,"546038859","546038859",2019,3912.18,2,4379957 "N",51,"546038909","546038909",2019,3804.84,2,4379958 "N",51,"546038959","546038959",2019,3912.18,2,4379959 "N",51,"546039009","546039009",2019,3833.42,2,4379960 "N",51,"546039059","546039059",2019,3801.90,2,4379961 "N",51,"546039109","546039109",2019,3833.42,2,4379962 "N",51,"546039159","546039159",2019,3806.18,2,4379963 "N",51,"546039209","546039209",2019,3912.18,2,4379964 "N",51,"546039259","546039259",2019,3833.42,2,4379965 "N",51,"546039309","546039309",2019,3806.18,2,4379966 "N",51,"546039359","546039359",2019,3909.43,2,4379967 "N",51,"546039409","546039409",2019,3806.18,2,4379968 "N",51,"546039459","546039459",2019,3911.63,2,4379969 "N",51,"546039509","546039509",2019,3833.42,2,4379970 "N",51,"546039559","546039559",2019,0.00,2,4498222 "N",51,"546039659","546039659",2019,0.00,2,4459319 "N",51,"546039709","546039709",2019,0.00,2,4459320 "N",51,"546039759","546039759",2019,0.00,2,4498223 "N",51,"546039809","546039809",2019,0.00,2,4498224 "N",51,"546039859","546039859",2019,0.00,2,4498225 "N",51,"546039909","546039909",2019,498.04,2,4502670 "N",51,"546039959","546039959",2019,12992.49,2,4503137 "N",51,"5460400004","5460400004",2019,222.07,2,4478992 "N",51,"546040059","546040059",2019,0.00,2,4498226 "N",51,"546040159","546040159",2019,0.00,2,4498227 "N",51,"546040209","546040209",2019,0.00,2,4498228 "N",51,"546040509","546040509",2019,0.00,1,4504263 "N",51,"546040559","546040559",2019,2998.94,2,4441416 "N",51,"546040609","546040609",2019,2998.94,2,4441417 "N",51,"546040659","546040659",2019,3014.73,2,4441418 "N",51,"546040709","546040709",2019,3014.73,2,4441419 "N",51,"546040759","546040759",2019,2717.55,2,4441420 "N",51,"546040809","546040809",2019,2998.94,2,4441421 "N",51,"546040859","546040859",2019,3014.73,2,4441422 "N",51,"546040909","546040909",2019,3014.73,2,4441423 "N",51,"546040959","546040959",2019,2998.94,2,4441424 "N",51,"546041009","546041009",2019,2998.94,2,4441425 "N",51,"546041059","546041059",2019,3014.73,2,4441426 "N",51,"546041109","546041109",2019,3014.73,2,4441427 "N",51,"546041159","546041159",2019,3040.19,2,4441428 "N",51,"546041209","546041209",2019,3040.19,2,4441429 "N",51,"546041259","546041259",2019,3069.81,2,4441430 "N",51,"546041309","546041309",2019,3069.81,2,4441431 "N",51,"546041359","546041359",2019,3040.19,2,4441432 "N",51,"546041409","546041409",2019,3040.19,2,4441433 "N",51,"546041459","546041459",2019,3069.81,2,4441434 "N",51,"546041509","546041509",2019,3069.81,2,4441435 "N",51,"546041559","546041559",2019,3040.19,2,4441436 "N",51,"546041609","546041609",2019,3040.19,2,4441437 "N",51,"546041659","546041659",2019,3069.81,2,4441438 "N",51,"546041709","546041709",2019,3069.81,2,4441439 "N",51,"546041759","546041759",2019,3040.19,2,4441440 "N",51,"546041809","546041809",2019,3040.19,2,4441441 "N",51,"546041859","546041859",2019,3069.81,2,4441442 "N",51,"546041909","546041909",2019,3069.81,2,4441443 "N",51,"546041959","546041959",2019,3040.19,2,4441444 "N",51,"546042009","546042009",2019,3040.19,2,4441445 "N",51,"546042059","546042059",2019,3069.81,2,4441446 "N",51,"546042109","546042109",2019,3069.81,2,4441447 "N",51,"546042509","546042509",2019,0.00,1,4504264 "N",51,"546042559","546042559",2019,3040.19,2,4441448 "N",51,"546042609","546042609",2019,3040.19,2,4441449 "N",51,"546042659","546042659",2019,3069.81,2,4441450 "N",51,"546042709","546042709",2019,3069.81,2,4441451 "N",51,"546042759","546042759",2019,3040.19,2,4441452 "N",51,"546042809","546042809",2019,3040.19,2,4441453 "N",51,"546042859","546042859",2019,3069.81,2,4441454 "N",51,"546042909","546042909",2019,3069.81,2,4441455 "N",51,"546042959","546042959",2019,2869.76,2,4441456 "N",51,"546043009","546043009",2019,3040.19,2,4441457 "N",51,"546043059","546043059",2019,3069.81,2,4441458 "N",51,"546043109","546043109",2019,3069.81,2,4441459 "N",51,"546043159","546043159",2019,3040.19,2,4441460 "N",51,"546043209","546043209",2019,3040.19,2,4441461 "N",51,"546043259","546043259",2019,3069.81,2,4441462 "N",51,"546043309","546043309",2019,3069.81,2,4441463 "N",51,"546043359","546043359",2019,3040.19,2,4441464 "N",51,"546043409","546043409",2019,3040.19,2,4441465 "N",51,"546043459","546043459",2019,3069.81,2,4441466 "N",51,"546043509","546043509",2019,3069.81,2,4441467 "N",51,"546043559","546043559",2019,3040.19,2,4441468 "N",51,"546043609","546043609",2019,3040.19,2,4441469 "N",51,"546043659","546043659",2019,3069.81,2,4441470 "N",51,"546043709","546043709",2019,3069.81,2,4441471 "N",51,"546043759","546043759",2019,3040.19,2,4441472 "N",51,"546043809","546043809",2019,3040.19,2,4441473 "N",51,"546043859","546043859",2019,3069.81,2,4441474 "N",51,"546043909","546043909",2019,3069.81,2,4441475 "N",51,"546043959","546043959",2019,3040.19,2,4441476 "N",51,"546044009","546044009",2019,3040.19,2,4441477 "N",51,"546044059","546044059",2019,3069.81,2,4441478 "N",51,"546044109","546044109",2019,3069.81,2,4441479 "N",51,"546044159","546044159",2019,3040.19,2,4441480 "N",51,"546044209","546044209",2019,3040.19,2,4441481 "N",51,"546044259","546044259",2019,3069.81,2,4441482 "N",51,"546044309","546044309",2019,3069.81,2,4441483 "N",51,"546044359","546044359",2019,3040.19,2,4441484 "N",51,"546044409","546044409",2019,3040.19,2,4441485 "N",51,"546044459","546044459",2019,3069.81,2,4441486 "N",51,"546044509","546044509",2019,3069.81,2,4441487 "N",51,"546044559","546044559",2019,3040.19,2,4441488 "N",51,"546044609","546044609",2019,3040.19,2,4441489 "N",51,"546044659","546044659",2019,3069.81,2,4441490 "N",51,"546044709","546044709",2019,3069.81,2,4441491 "N",51,"546044759","546044759",2019,3040.19,2,4441492 "N",51,"546044809","546044809",2019,3040.19,2,4441493 "N",51,"546044859","546044859",2019,3069.81,2,4441494 "N",51,"546044909","546044909",2019,3069.81,2,4441495 "N",51,"546044959","546044959",2019,2998.94,2,4441496 "N",51,"546045009","546045009",2019,2998.94,2,4441497 "N",51,"546045059","546045059",2019,3014.73,2,4441498 "N",51,"546045109","546045109",2019,3014.73,2,4441499 "N",51,"546045159","546045159",2019,2998.94,2,4441500 "N",51,"546045209","546045209",2019,2998.94,2,4441501 "N",51,"546045259","546045259",2019,3014.73,2,4441502 "N",51,"546045309","546045309",2019,3014.73,2,4441503 "N",51,"546045559","546045559",2019,2833.83,2,4482826 "N",51,"546045609","546045609",2019,3836.35,2,4379971 "N",51,"546045659","546045659",2019,2958.31,2,4482827 "N",51,"546045709","546045709",2019,3798.59,2,4379972 "N",51,"546046059","546046059",2019,90.38,2,4487275 "N",51,"546046109","546046109",2019,90.38,2,4487276 "N",51,"546046159","546046159",2019,90.38,2,4487277 "N",51,"546046209","546046209",2019,90.38,2,4487278 "N",51,"546046259","546046259",2019,90.38,2,4487279 "N",51,"546046309","546046309",2019,90.38,2,4487280 "N",51,"546046359","546046359",2019,90.38,2,4487281 "N",51,"546046409","546046409",2019,90.38,2,4487282 "N",51,"546046459","546046459",2019,90.38,2,4487283 "N",51,"546046509","546046509",2019,90.38,2,4487284 "N",51,"546046559","546046559",2019,90.38,2,4487285 "N",51,"546046609","546046609",2019,90.38,2,4487286 "N",51,"546046659","546046659",2019,90.38,2,4487287 "N",51,"546046709","546046709",2019,0.00,2,4503240 "N",51,"5460500001","5460500001",2019,222.07,2,4478993 "N",51,"546050009","546050009",2019,0.00,1,4504265 "N",51,"546050059","546050059",2019,3263.88,2,4441504 "N",51,"546050109","546050109",2019,3170.92,2,4441505 "N",51,"546050159","546050159",2019,2899.81,2,4441506 "N",51,"546050209","546050209",2019,2895.22,2,4441507 "N",51,"546050259","546050259",2019,2982.49,2,4441508 "N",51,"546050309","546050309",2019,3176.61,2,4441509 "N",51,"546050359","546050359",2019,2902.01,2,4441510 "N",51,"546050409","546050409",2019,3176.61,2,4441511 "N",51,"5460600009","5460600009",2019,222.07,2,4478994 "N",51,"5460700007","5460700007",2019,222.07,2,4478995 "N",51,"5460800005","5460800005",2019,222.07,2,4478996 "N",51,"5460900003","5460900003",2019,222.07,2,4484820 "N",51,"546100009","546100009",2019,0.00,1,4462544 "N",51,"5461100009","5461100009",2019,222.07,2,4478997 "N",51,"5461200007","5461200007",2019,222.07,2,4484821 "N",51,"5461300005","5461300005",2019,222.07,2,4478998 "N",51,"5461400003","5461400003",2019,222.07,2,4478999 "N",51,"5461500000","5461500000",2019,222.07,2,4484822 "N",51,"5461600008","5461600008",2019,222.07,2,4484823 "N",51,"5461700006","5461700006",2019,222.07,2,4479000 "N",51,"5461800004","5461800004",2019,222.07,2,4479001 "N",51,"5461900002","5461900002",2019,222.07,2,4479002 "N",51,"5462000000","5462000000",2019,222.07,2,4479003 "N",51,"5462200006","5462200006",2019,222.07,2,4484824 "N",51,"5462300004","5462300004",2019,222.07,2,4484825 "N",51,"5462400002","5462400002",2019,222.07,2,4484826 "N",51,"5462500009","5462500009",2019,222.07,2,4479004 "N",51,"5462600007","5462600007",2019,222.07,2,4484827 "N",51,"5462700005","5462700005",2019,222.07,2,4479005 "N",51,"5462800003","5462800003",2019,222.07,2,4479006 "N",51,"5462900001","5462900001",2019,222.07,2,4479007 "N",51,"5463000009","5463000009",2019,222.07,2,4479008 "N",51,"5463100007","5463100007",2019,222.07,2,4479009 "N",51,"5463110006","5463110006",2019,222.07,2,4479010 "N",51,"5463200005","5463200005",2019,222.07,2,4479011 "N",51,"5463300003","5463300003",2019,222.07,2,4484828 "N",51,"5463500008","5463500008",2019,222.07,2,4479012 "N",51,"5463600006","5463600006",2019,222.07,2,4479013 "N",51,"5463700004","5463700004",2019,222.07,2,4479014 "N",51,"5463800002","5463800002",2019,222.07,2,4484829 "N",51,"5463900000","5463900000",2019,222.07,2,4479015 "N",51,"5464000008","5464000008",2019,222.07,2,4479016 "N",51,"546400059","546400059",2019,8.05,1,4482277 "N",51,"546400159","546400159",2019,446.32,1,4455623 "N",51,"546400209","546400209",2019,5.95,1,4481013 "N",51,"5464100006","5464100006",2019,222.07,2,4484830 "N",51,"5464200004","5464200004",2019,222.07,2,4479017 "N",51,"5464300002","5464300002",2019,222.07,2,4479018 "N",51,"5464400000","5464400000",2019,222.07,2,4479019 "N",51,"5464600005","5464600005",2019,222.07,2,4484831 "N",51,"5464700003","5464700003",2019,222.07,2,4479020 "N",51,"5464800001","5464800001",2019,222.07,2,4479021 "N",51,"5464900009","5464900009",2019,222.07,2,4479022 "N",51,"5465000007","5465000007",2019,222.07,2,4484832 "N",51,"5465100005","5465100005",2019,222.07,2,4484833 "N",51,"5465200003","5465200003",2019,37.02,2,4465701 "N",51,"5465300001","5465300001",2019,222.07,2,4479023 "N",51,"5465300050","5465300050",2019,222.07,2,4479024 "N",51,"5465400009","5465400009",2019,222.07,2,4479025 "N",51,"5465500006","5465500006",2019,222.07,2,4479026 "N",51,"5465600004","5465600004",2019,222.07,2,4479027 "N",51,"5465700002","5465700002",2019,222.07,2,4479028 "N",51,"5465800000","5465800000",2019,222.07,2,4479029 "N",51,"5465900008","5465900008",2019,222.07,2,4479030 "N",51,"5466000006","5466000006",2019,222.07,2,4479031 "N",51,"5466100004","5466100004",2019,222.07,2,4479032 "N",51,"5466200002","5466200002",2019,222.07,2,4479033 "N",51,"5466300000","5466300000",2019,222.07,2,4479034 "N",51,"5466400008","5466400008",2019,222.07,2,4479035 "N",51,"5466500005","5466500005",2019,222.07,2,4479036 "N",51,"5466600003","5466600003",2019,222.07,2,4479037 "N",51,"5466800009","5466800009",2019,222.07,2,4479038 "N",51,"5466900007","5466900007",2019,222.07,2,4479039 "N",51,"5467000005","5467000005",2019,222.07,2,4479040 "N",51,"5467200001","5467200001",2019,222.07,2,4484834 "N",51,"5467210000","5467210000",2019,222.07,2,4484835 "N",51,"5467300009","5467300009",2019,222.07,2,4484836 "N",51,"5467400007","5467400007",2019,222.07,2,4479041 "N",51,"5467410006","5467410006",2019,222.07,2,4479042 "N",51,"5467500004","5467500004",2019,222.07,2,4479043 "N",51,"5467600002","5467600002",2019,37.02,2,4465702 "N",51,"5467700000","5467700000",2019,222.07,2,4484837 "N",51,"5467800008","5467800008",2019,222.07,2,4484838 "N",51,"5468000004","5468000004",2019,222.07,2,4479044 "N",51,"5468100002","5468100002",2019,222.07,2,4479045 "N",51,"5468200000","5468200000",2019,222.07,2,4479046 "N",51,"5468300008","5468300008",2019,222.07,2,4484839 "N",51,"5468400006","5468400006",2019,222.07,2,4479047 "N",51,"5468600001","5468600001",2019,222.07,2,4479048 "N",51,"5468700009","5468700009",2019,222.07,2,4479049 "N",51,"5468800007","5468800007",2019,222.07,2,4479050 "N",51,"5469000003","5469000003",2019,222.07,2,4479051 "N",51,"546900002","546900002",2019,174.17,1,4379973 "N",51,"5469000052","5469000052",2019,222.07,2,4479052 "N",51,"5469010002","5469010002",2019,222.07,2,4484840 "N",51,"5469100001","5469100001",2019,222.07,2,4479053 "N",51,"5469200009","5469200009",2019,222.07,2,4479054 "N",51,"5469300007","5469300007",2019,222.07,2,4484841 "N",51,"5469400005","5469400005",2019,222.07,2,4465777 "N",51,"5469500002","5469500002",2019,222.07,2,4479055 "N",51,"5469600000","5469600000",2019,222.07,2,4484842 "N",51,"5469800006","5469800006",2019,222.07,2,4484843 "N",51,"5469900004","5469900004",2019,222.07,2,4479056 "N",51,"54700039","54700039",2019,457.60,1,4424245 "N",51,"54700209","54700209",2019,2.10,1,4455624 "N",51,"54700259","54700259",2019,672.17,1,4484844 "N",51,"54700309","54700309",2019,627.70,1,4379974 "N",51,"54700459","54700459",2019,25.00,1,4482278 "N",51,"54700509","54700509",2019,500.00,1,4463058 "N",51,"54700559","54700559",2019,25.00,1,4471434 "N",51,"54700659","54700659",2019,579.90,1,4424246 "N",51,"5470300004","5470300004",2019,14.02,1,4456713 "N",51,"5470310003","5470310003",2019,1015.74,1,4460969 "N",51,"5470400002","5470400002",2019,607.50,1,4459777 "N",51,"5470600007","5470600007",2019,199.07,1,4379975 "N",51,"5470800003","5470800003",2019,199.07,1,4379976 "N",51,"5471000009","5471000009",2019,14.02,1,4456714 "N",51,"547100206","547100206",2019,93.38,1,4379977 "N",51,"547101105","547101105",2019,207.64,1,4379978 "N",51,"547101204","547101204",2019,3.50,1,4481014 "N",51,"547101550","547101550",2019,232.14,1,4424247 "N",51,"547101600","547101600",2019,159.74,1,4424248 "N",51,"547103059","547103059",2019,242.22,1,4379979 "N",51,"547103109","547103109",2019,241.98,1,4379980 "N",51,"547103159","547103159",2019,0.00,1,4379981 "N",51,"547103209","547103209",2019,272.15,1,4379982 "N",51,"547103259","547103259",2019,242.22,1,4379983 "N",51,"547103309","547103309",2019,311.50,1,4379984 "N",51,"547103359","547103359",2019,295.59,1,4379985 "N",51,"547103409","547103409",2019,288.06,1,4379986 "N",51,"547103459","547103459",2019,277.65,1,4379987 "N",51,"547103509","547103509",2019,234.20,1,4379988 "N",51,"547103559","547103559",2019,301.34,1,4379989 "N",51,"547103609","547103609",2019,241.98,1,4379990 "N",51,"547103659","547103659",2019,297.36,1,4379991 "N",51,"547103709","547103709",2019,284.14,1,4379992 "N",51,"547103759","547103759",2019,248.16,1,4379993 "N",51,"547103809","547103809",2019,313.58,1,4379994 "N",51,"547103859","547103859",2019,241.98,1,4379995 "N",51,"547103909","547103909",2019,242.22,1,4379996 "N",51,"547103959","547103959",2019,241.98,1,4379997 "N",51,"547104009","547104009",2019,236.04,1,4379998 "N",51,"547104059","547104059",2019,211.68,1,4379999 "N",51,"547104109","547104109",2019,233.35,1,4380000 "N",51,"547104159","547104159",2019,219.51,1,4380001 "N",51,"547104209","547104209",2019,236.04,1,4380002 "N",51,"547104259","547104259",2019,281.27,1,4380003 "N",51,"547104309","547104309",2019,242.22,1,4380004 "N",51,"547104359","547104359",2019,242.22,1,4380005 "N",51,"547104409","547104409",2019,182.86,1,4380006 "N",51,"547104459","547104459",2019,242.22,1,4380007 "N",51,"547104509","547104509",2019,242.22,1,4380008 "N",51,"547104559","547104559",2019,242.22,1,4380009 "N",51,"547104609","547104609",2019,241.98,1,4380010 "N",51,"547104659","547104659",2019,242.22,1,4380011 "N",51,"547104709","547104709",2019,233.35,1,4380012 "N",51,"547104759","547104759",2019,242.22,1,4380013 "N",51,"547104809","547104809",2019,206.66,1,4380014 "N",51,"547104859","547104859",2019,242.22,1,4380015 "N",51,"547104909","547104909",2019,188.67,1,4380016 "N",51,"547104959","547104959",2019,0.00,1,4498229 "N",51,"547105009","547105009",2019,0.00,1,4498230 "N",51,"547105059","547105059",2019,0.00,1,4498231 "N",51,"547105109","547105109",2019,0.00,1,4498232 "N",51,"547105159","547105159",2019,0.00,1,4498233 "N",51,"5471200054","5471200054",2019,786.69,1,4483851 "N",51,"5471400050","5471400050",2019,14.02,1,4456715 "N",51,"5471600006","5471600006",2019,14.02,1,4456716 "N",51,"5471610005","5471610005",2019,14.02,1,4456717 "N",51,"5471900000","5471900000",2019,13625.00,1,4321299 "N",51,"5472000008","5472000008",2019,0.00,1,4462238 "N",51,"547200006","547200006",2019,206.83,1,4322144 "N",51,"547200055","547200055",2019,138.49,1,4380017 "N",51,"547210054","547210054",2019,223.22,1,4461712 "N",51,"547210104","547210104",2019,169.82,1,4380018 "N",51,"547210153","547210153",2019,184.39,1,4380019 "N",51,"547210161","547210161",2019,206.83,1,4322145 "N",51,"547210179","547210179",2019,113.64,1,4380020 "N",51,"547210199","547210199",2019,86.11,1,4484845 "N",51,"547210203","547210203",2019,8.05,1,4482279 "N",51,"547210252","547210252",2019,105.56,1,4380021 "N",51,"547210302","547210302",2019,233.41,1,4380022 "N",51,"547210359","547210359",2019,8.05,1,4471435 "N",51,"547211003","547211003",2019,86.11,1,4484846 "N",51,"5472200059","5472200059",2019,23956.17,1,4321300 "N",51,"5472300002","5472300002",2019,1488.01,1,4484040 "N",51,"5472310001","5472310001",2019,19328.55,1,4321301 "N",51,"5472500007","5472500007",2019,39948.81,1,4321302 "N",51,"5472500019","5472500019",2019,8.04,1,4540089 "N",51,"5472500029","5472500029",2019,1.12,1,4540090 "N",51,"5472500039","5472500039",2019,24.01,1,4540091 "N",51,"5472600005","5472600005",2019,1962.79,1,4484041 "N",51,"5472700003","5472700003",2019,30177.08,1,4321303 "N",51,"5472700019","5472700019",2019,0.00,1,4540085 "N",51,"5473200003","5473200003",2019,1249.75,1,4467301 "N",51,"5473300100","5473300100",2019,9796.97,1,4457514 "N",51,"5473300159","5473300159",2019,578.96,1,4457434 "N",51,"5473300209","5473300209",2019,1070.78,1,4457435 "N",51,"5473300258","5473300258",2019,4951.72,1,4484181 "N",51,"5473500006","5473500006",2019,3009.95,1,4477972 "N",51,"5473700002","5473700002",2019,1261.98,1,4457436 "N",51,"5473710001","5473710001",2019,222.07,2,4484847 "N",51,"5473710050","5473710050",2019,222.07,2,4484848 "N",51,"5473710100","5473710100",2019,222.07,2,4484849 "N",51,"5473710159","5473710159",2019,222.07,2,4484850 "N",51,"5473710209","5473710209",2019,222.07,2,4484851 "N",51,"5473710258","5473710258",2019,222.07,2,4484852 "N",51,"5473710308","5473710308",2019,222.07,2,4484853 "N",51,"5473710357","5473710357",2019,222.07,2,4484854 "N",51,"5473710407","5473710407",2019,421.14,2,4322146 "N",51,"5473710415","5473710415",2019,222.07,2,4484855 "N",51,"5474100004","5474100004",2019,574.76,1,4467302 "N",51,"5474300000","5474300000",2019,351.29,1,4457844 "N",51,"5474310009","5474310009",2019,351.29,1,4457845 "N",51,"5474700001","5474700001",2019,543.43,1,4477737 "N",51,"5475000059","5475000059",2019,32407.64,1,4321304 "N",51,"5475500004","5475500004",2019,14.02,1,4456718 "N",51,"5475510052","5475510052",2019,2681.57,1,4460970 "N",51,"5475600002","5475600002",2019,3965.32,1,4460971 "N",51,"547600159","547600159",2019,156.72,1,4380023 "N",51,"547600509","547600509",2019,155.01,1,4380024 "N",51,"547610055","547610055",2019,102.38,1,4380025 "N",51,"547610105","547610105",2019,194.24,1,4380026 "N",51,"5476200000","5476200000",2019,567.44,1,4463308 "N",51,"5477110059","5477110059",2019,199.07,1,4380027 "N",51,"5477110109","5477110109",2019,199.07,1,4380028 "N",51,"5478100000","5478100000",2019,15334.02,1,4321305 "N",51,"5478700007","5478700007",2019,199.07,1,4479057 "N",51,"5478800005","5478800005",2019,199.07,1,4484856 "N",51,"5478900003","5478900003",2019,199.07,1,4479058 "N",51,"5479000001","5479000001",2019,199.07,1,4484857 "N",51,"547900001","547900001",2019,8.05,1,4482280 "N",51,"5479100009","5479100009",2019,199.07,1,4479059 "N",51,"5479200007","5479200007",2019,199.07,1,4484858 "N",51,"5479300005","5479300005",2019,199.07,1,4484859 "N",51,"5479400003","5479400003",2019,199.07,1,4484860 "N",51,"5479500000","5479500000",2019,199.07,1,4479060 "N",51,"5479600008","5479600008",2019,199.07,1,4479061 "N",51,"5479700006","5479700006",2019,199.07,1,4484861 "N",51,"5479800004","5479800004",2019,199.07,1,4479062 "N",51,"5480000008","5480000008",2019,199.07,1,4479063 "N",51,"5480100006","5480100006",2019,199.07,1,4479064 "N",51,"5480200004","5480200004",2019,199.07,1,4479065 "N",51,"5480300002","5480300002",2019,199.07,1,4484862 "N",51,"5480400000","5480400000",2019,199.07,1,4479066 "N",51,"5480500007","5480500007",2019,199.07,1,4479067 "N",51,"5480600005","5480600005",2019,199.07,1,4484863 "N",51,"5480700003","5480700003",2019,199.07,1,4479068 "N",51,"5480800001","5480800001",2019,199.07,1,4484864 "N",51,"5480900009","5480900009",2019,199.07,1,4479069 "N",51,"5481000007","5481000007",2019,199.07,1,4479070 "N",51,"5481100005","5481100005",2019,199.07,1,4484865 "N",51,"5481400009","5481400009",2019,199.07,1,4484866 "N",51,"5481500006","5481500006",2019,199.07,1,4479071 "N",51,"5481700002","5481700002",2019,0.00,1,4498234 "N",51,"5481900008","5481900008",2019,199.07,1,4484867 "N",51,"5482000006","5482000006",2019,199.07,1,4484868 "N",51,"548200005","548200005",2019,206.83,1,4322147 "N",51,"5482100004","5482100004",2019,199.07,1,4479072 "N",51,"548210004","548210004",2019,4.20,1,4481015 "N",51,"5482200002","5482200002",2019,199.07,1,4484869 "N",51,"5482600003","5482600003",2019,199.07,1,4484870 "N",51,"5482800009","5482800009",2019,199.07,1,4479073 "N",51,"5483000005","5483000005",2019,199.07,1,4484871 "N",51,"5483200001","5483200001",2019,199.07,1,4479074 "N",51,"5483400007","5483400007",2019,199.07,1,4479075 "N",51,"5483600002","5483600002",2019,199.07,1,4484872 "N",51,"5483800008","5483800008",2019,199.07,1,4484873 "N",51,"5484100002","5484100002",2019,0.00,1,4502671 "N",51,"5484300008","5484300008",2019,199.07,1,4479076 "N",51,"5484400006","5484400006",2019,199.07,1,4484874 "N",51,"5484500003","5484500003",2019,199.07,1,4484875 "N",51,"5484600001","5484600001",2019,199.07,1,4479077 "N",51,"5484700009","5484700009",2019,199.07,1,4484876 "N",51,"5484800007","5484800007",2019,199.07,1,4484877 "N",51,"5484900005","5484900005",2019,199.07,1,4484878 "N",51,"5485000003","5485000003",2019,199.07,1,4479078 "N",51,"548500008","548500008",2019,162.39,1,4419853 "N",51,"5485100001","5485100001",2019,199.07,1,4479079 "N",51,"5485200009","5485200009",2019,14.02,1,4471436 "N",51,"5485300007","5485300007",2019,199.07,1,4484879 "N",51,"5485500002","5485500002",2019,199.07,1,4484880 "N",51,"5485600000","5485600000",2019,199.07,1,4484881 "N",51,"5485700008","5485700008",2019,199.07,1,4484882 "N",51,"5485800006","5485800006",2019,199.07,1,4479080 "N",51,"5485900004","5485900004",2019,199.07,1,4479081 "N",51,"5486000002","5486000002",2019,199.07,1,4479082 "N",51,"5486100000","5486100000",2019,199.07,1,4479083 "N",51,"5486200008","5486200008",2019,199.07,1,4479084 "N",51,"5486300006","5486300006",2019,199.07,1,4484883 "N",51,"5486400004","5486400004",2019,199.07,1,4484884 "N",51,"5486500001","5486500001",2019,199.07,1,4484885 "N",51,"5486600009","5486600009",2019,199.07,1,4479085 "N",51,"5486800005","5486800005",2019,199.07,1,4484886 "N",51,"5486900003","5486900003",2019,199.07,1,4484887 "N",51,"5487000001","5487000001",2019,199.07,1,4484888 "N",51,"548700004","548700004",2019,222.55,1,4424249 "N",51,"5487100009","5487100009",2019,199.07,1,4479086 "N",51,"5487200007","5487200007",2019,199.07,1,4484889 "N",51,"5487400003","5487400003",2019,199.07,1,4484890 "N",51,"5487500000","5487500000",2019,199.07,1,4479087 "N",51,"5487600008","5487600008",2019,199.07,1,4479088 "N",51,"5487700006","5487700006",2019,199.07,1,4479089 "N",51,"5487800004","5487800004",2019,199.07,1,4479090 "N",51,"5487900002","5487900002",2019,199.07,1,4479091 "N",51,"5488000000","5488000000",2019,199.07,1,4479092 "N",51,"5488100008","5488100008",2019,199.07,1,4479093 "N",51,"5488200006","5488200006",2019,199.07,1,4479094 "N",51,"5488300004","5488300004",2019,199.07,1,4479095 "N",51,"5488400002","5488400002",2019,199.07,1,4479096 "N",51,"5488500009","5488500009",2019,199.07,1,4479097 "N",51,"5488600007","5488600007",2019,199.07,1,4479098 "N",51,"5488700005","5488700005",2019,199.07,1,4479099 "N",51,"5488800003","5488800003",2019,199.07,1,4479100 "N",51,"5489000009","5489000009",2019,199.07,1,4479101 "N",51,"5489100007","5489100007",2019,199.07,1,4484891 "N",51,"5489200005","5489200005",2019,199.07,1,4479102 "N",51,"5489300003","5489300003",2019,199.07,1,4484892 "N",51,"5489400001","5489400001",2019,199.07,1,4479103 "N",51,"5489500008","5489500008",2019,199.07,1,4484893 "N",51,"5489600006","5489600006",2019,199.07,1,4484894 "N",51,"5489700004","5489700004",2019,199.07,1,4479104 "N",51,"5489800002","5489800002",2019,199.07,1,4479105 "N",51,"5489900000","5489900000",2019,199.07,1,4479106 "N",51,"5490000006","5490000006",2019,199.07,1,4479107 "N",51,"549000008","549000008",2019,139.56,1,4424250 "N",51,"54900006","54900006",2019,159.00,1,4419979 "N",51,"5490100004","5490100004",2019,199.07,1,4479108 "N",51,"5490200002","5490200002",2019,199.07,1,4479109 "N",51,"5490400008","5490400008",2019,199.07,1,4484895 "N",51,"5490500005","5490500005",2019,199.07,1,4479110 "N",51,"5490600003","5490600003",2019,199.07,1,4479111 "N",51,"5490700001","5490700001",2019,199.07,1,4479112 "N",51,"5490800009","5490800009",2019,199.07,1,4479113 "N",51,"5490900007","5490900007",2019,199.07,1,4479114 "N",51,"5491000005","5491000005",2019,199.07,1,4479115 "N",51,"5491100003","5491100003",2019,199.07,1,4479116 "N",51,"5491200001","5491200001",2019,199.07,1,4479117 "N",51,"5491300009","5491300009",2019,199.07,1,4479118 "N",51,"5491400007","5491400007",2019,199.07,1,4479119 "N",51,"5491500004","5491500004",2019,199.07,1,4479120 "N",51,"5491600002","5491600002",2019,199.07,1,4484896 "N",51,"5491800008","5491800008",2019,199.07,1,4479121 "N",51,"5491900006","5491900006",2019,199.07,1,4479122 "N",51,"5492000004","5492000004",2019,199.07,1,4479123 "N",51,"5492100059","5492100059",2019,199.07,1,4479124 "N",51,"5492100109","5492100109",2019,199.07,1,4484897 "N",51,"5492300008","5492300008",2019,199.07,1,4484898 "N",51,"5492400006","5492400006",2019,199.07,1,4484899 "N",51,"5492500003","5492500003",2019,199.07,1,4484900 "N",51,"5492600001","5492600001",2019,199.07,1,4479125 "N",51,"5492700009","5492700009",2019,199.07,1,4489280 "N",51,"5492800007","5492800007",2019,199.07,1,4479126 "N",51,"5492900005","5492900005",2019,199.07,1,4484901 "N",51,"5493000003","5493000003",2019,199.07,1,4484902 "N",51,"5493100001","5493100001",2019,199.07,1,4479127 "N",51,"5493300007","5493300007",2019,199.07,1,4479128 "N",51,"5493400005","5493400005",2019,199.07,1,4479129 "N",51,"5493500002","5493500002",2019,199.07,1,4479130 "N",51,"5493600000","5493600000",2019,199.07,1,4484903 "N",51,"5493700008","5493700008",2019,199.07,1,4479131 "N",51,"5493800006","5493800006",2019,199.07,1,4479132 "N",51,"5493900004","5493900004",2019,199.07,1,4484904 "N",51,"5494000002","5494000002",2019,199.07,1,4479133 "N",51,"5494100000","5494100000",2019,199.07,1,4479134 "N",51,"5494200008","5494200008",2019,199.07,1,4479135 "N",51,"5494300006","5494300006",2019,0.00,1,4484905 "N",51,"5494500001","5494500001",2019,199.07,1,4479136 "N",51,"5494600009","5494600009",2019,199.07,1,4479137 "N",51,"5494700007","5494700007",2019,199.07,1,4484906 "N",51,"5494800005","5494800005",2019,199.07,1,4479138 "N",51,"5494900003","5494900003",2019,199.07,1,4479139 "N",51,"5495000001","5495000001",2019,199.07,1,4479140 "N",51,"5495100009","5495100009",2019,199.07,1,4479141 "N",51,"5495200007","5495200007",2019,199.07,1,4479142 "N",51,"5495300005","5495300005",2019,199.07,1,4479143 "N",51,"5495400003","5495400003",2019,199.07,1,4484907 "N",51,"5495500000","5495500000",2019,199.07,1,4479144 "N",51,"5495600008","5495600008",2019,199.07,1,4479145 "N",51,"5495700006","5495700006",2019,199.07,1,4479146 "N",51,"5495800004","5495800004",2019,199.07,1,4484908 "N",51,"5495900002","5495900002",2019,199.07,1,4479147 "N",51,"5496000000","5496000000",2019,199.07,1,4484909 "N",51,"549600005","549600005",2019,106.72,1,4380029 "N",51,"549610053","549610053",2019,150.24,1,4380030 "N",51,"549610103","549610103",2019,190.08,1,4380031 "N",51,"549610152","549610152",2019,151.58,1,4380032 "N",51,"5496200006","5496200006",2019,199.07,1,4484910 "N",51,"5496300004","5496300004",2019,199.07,1,4479148 "N",51,"5496400002","5496400002",2019,199.07,1,4479149 "N",51,"5496500009","5496500009",2019,199.07,1,4479150 "N",51,"5496600007","5496600007",2019,199.07,1,4479151 "N",51,"5496700005","5496700005",2019,199.07,1,4479152 "N",51,"5496800003","5496800003",2019,199.07,1,4479153 "N",51,"5496900001","5496900001",2019,199.07,1,4484911 "N",51,"5497000009","5497000009",2019,199.07,1,4479154 "N",51,"5497100007","5497100007",2019,199.07,1,4479155 "N",51,"5497200005","5497200005",2019,199.07,1,4479156 "N",51,"5497300003","5497300003",2019,199.07,1,4484912 "N",51,"5497400001","5497400001",2019,199.07,1,4479157 "N",51,"5497500008","5497500008",2019,199.07,1,4484913 "N",51,"5497700004","5497700004",2019,199.07,1,4479158 "N",51,"5497800002","5497800002",2019,199.07,1,4479159 "N",51,"5497900000","5497900000",2019,199.07,1,4479160 "N",51,"5498000008","5498000008",2019,462.98,2,4479161 "N",51,"549800001","549800001",2019,166.52,1,4380033 "N",51,"5498100006","5498100006",2019,199.07,1,4484914 "N",51,"5498200004","5498200004",2019,199.07,1,4484915 "N",51,"5498300002","5498300002",2019,199.07,1,4484916 "N",51,"5498400000","5498400000",2019,199.07,1,4484917 "N",51,"5498500007","5498500007",2019,199.07,1,4484918 "N",51,"5498600005","5498600005",2019,199.07,1,4479162 "N",51,"5498700003","5498700003",2019,199.07,1,4479163 "N",51,"5498800001","5498800001",2019,199.07,1,4479164 "N",51,"5498900009","5498900009",2019,199.07,1,4479165 "N",51,"5499100005","5499100005",2019,199.07,1,4479166 "N",51,"5499200003","5499200003",2019,199.07,1,4484919 "N",51,"5499300001","5499300001",2019,199.07,1,4479167 "N",51,"5499400009","5499400009",2019,314.98,2,4484920 "N",51,"5499500006","5499500006",2019,199.07,1,4484921 "N",51,"5499600004","5499600004",2019,199.07,1,4484922 "N",51,"5499700002","5499700002",2019,199.07,1,4479168 "N",51,"5499800000","5499800000",2019,199.07,1,4484923 "N",51,"5499900008","5499900008",2019,0.00,1,4498235 "N",51,"5500100002","5500100002",2019,199.07,1,4479169 "N",51,"5500200000","5500200000",2019,199.07,1,4479170 "N",51,"5500300008","5500300008",2019,199.07,1,4479171 "N",51,"5500400006","5500400006",2019,199.07,1,4479172 "N",51,"5500500003","5500500003",2019,199.07,1,4484924 "N",51,"5500700009","5500700009",2019,199.07,1,4484925 "N",51,"5500800007","5500800007",2019,199.07,1,4484926 "N",51,"5500900005","5500900005",2019,199.07,1,4479173 "N",51,"5501000003","5501000003",2019,199.07,1,4484927 "N",51,"5501100001","5501100001",2019,199.07,1,4479174 "N",51,"5501200009","5501200009",2019,199.07,1,4484928 "N",51,"5501300007","5501300007",2019,199.07,1,4484929 "N",51,"5501400005","5501400005",2019,199.07,1,4484930 "N",51,"5501500002","5501500002",2019,199.07,1,4479175 "N",51,"5501600000","5501600000",2019,199.07,1,4479176 "N",51,"5501800006","5501800006",2019,199.07,1,4484931 "N",51,"5501900004","5501900004",2019,199.07,1,4484932 "N",51,"550200000","550200000",2019,349.36,1,4424251 "N",51,"5502200008","5502200008",2019,0.00,1,4498236 "N",51,"5502300006","5502300006",2019,199.07,1,4484933 "N",51,"5502400004","5502400004",2019,199.07,1,4479177 "N",51,"5502500001","5502500001",2019,199.07,1,4484934 "N",51,"5502600009","5502600009",2019,199.07,1,4484935 "N",51,"5502700007","5502700007",2019,199.07,1,4484936 "N",51,"5502800005","5502800005",2019,199.07,1,4484937 "N",51,"5502900003","5502900003",2019,199.07,1,4479178 "N",51,"5503000001","5503000001",2019,199.07,1,4479179 "N",51,"5503100009","5503100009",2019,199.07,1,4484938 "N",51,"5503600059","5503600059",2019,199.07,1,4484939 "N",51,"5503600109","5503600109",2019,14.02,1,4471437 "N",51,"5503800004","5503800004",2019,199.07,1,4484940 "N",51,"5503900002","5503900002",2019,199.07,1,4479180 "N",51,"5504000000","5504000000",2019,199.07,1,4484941 "N",51,"5504100008","5504100008",2019,199.07,1,4484942 "N",51,"5504200006","5504200006",2019,199.07,1,4484943 "N",51,"5504300004","5504300004",2019,199.07,1,4484944 "N",51,"5504400002","5504400002",2019,199.07,1,4484945 "N",51,"5504600106","5504600106",2019,199.07,1,4484946 "N",51,"5504600155","5504600155",2019,199.07,1,4484947 "N",51,"5504600205","5504600205",2019,199.07,1,4484948 "N",51,"5504600254","5504600254",2019,199.07,1,4484949 "N",51,"5504600304","5504600304",2019,199.07,1,4484950 "N",51,"5504600353","5504600353",2019,0.00,1,4498237 "N",51,"5504600403","5504600403",2019,199.07,1,4484951 "N",51,"5505300003","5505300003",2019,199.07,1,4484952 "N",51,"5505400001","5505400001",2019,199.07,1,4484953 "N",51,"5505500008","5505500008",2019,199.07,1,4479181 "N",51,"5505600006","5505600006",2019,199.07,1,4479182 "N",51,"5505700004","5505700004",2019,199.07,1,4484954 "N",51,"5505800002","5505800002",2019,199.07,1,4479183 "N",51,"5505900000","5505900000",2019,199.07,1,4484955 "N",51,"5506000008","5506000008",2019,199.07,1,4479184 "N",51,"550600001","550600001",2019,264.07,1,4380034 "N",51,"5506100006","5506100006",2019,199.07,1,4479185 "N",51,"5506200004","5506200004",2019,199.07,1,4479186 "N",51,"5506300002","5506300002",2019,199.07,1,4479187 "N",51,"5506400000","5506400000",2019,14.02,1,4465703 "N",51,"5506500007","5506500007",2019,199.07,1,4479188 "N",51,"5506600005","5506600005",2019,199.07,1,4479189 "N",51,"5506700003","5506700003",2019,199.07,1,4479190 "N",51,"5506800001","5506800001",2019,199.07,1,4479191 "N",51,"5506900009","5506900009",2019,199.07,1,4479192 "N",51,"5507000059","5507000059",2019,199.07,1,4479193 "N",51,"5507200003","5507200003",2019,199.07,1,4479194 "N",51,"5507300001","5507300001",2019,199.07,1,4479195 "N",51,"5507400009","5507400009",2019,199.07,1,4484956 "N",51,"5507500006","5507500006",2019,199.07,1,4484957 "N",51,"5507600004","5507600004",2019,199.07,1,4479196 "N",51,"5507700002","5507700002",2019,199.07,1,4484958 "N",51,"5507800000","5507800000",2019,199.07,1,4484959 "N",51,"5508000006","5508000006",2019,199.07,1,4479197 "N",51,"5508100004","5508100004",2019,199.07,1,4479198 "N",51,"5508200002","5508200002",2019,199.07,1,4479199 "N",51,"5508300000","5508300000",2019,199.07,1,4479200 "N",51,"5508400008","5508400008",2019,199.07,1,4479201 "N",51,"5508500005","5508500005",2019,199.07,1,4479202 "N",51,"5508600003","5508600003",2019,199.07,1,4479203 "N",51,"5508700001","5508700001",2019,199.07,1,4479204 "N",51,"5508800009","5508800009",2019,199.07,1,4484960 "N",51,"5508900007","5508900007",2019,199.07,1,4479205 "N",51,"5509000005","5509000005",2019,199.07,1,4484961 "N",51,"5509100003","5509100003",2019,199.07,1,4479206 "N",51,"5509200001","5509200001",2019,199.07,1,4479207 "N",51,"5509400007","5509400007",2019,199.07,1,4484962 "N",51,"5509500004","5509500004",2019,199.07,1,4479208 "N",51,"5509600002","5509600002",2019,199.07,1,4484963 "N",51,"5509700000","5509700000",2019,199.07,1,4484964 "N",51,"5509800008","5509800008",2019,14.02,1,4465704 "N",51,"5509900006","5509900006",2019,199.07,1,4479209 "N",51,"5510000002","5510000002",2019,199.07,1,4479210 "N",51,"551000003","551000003",2019,126.12,1,4380035 "N",51,"5510100000","5510100000",2019,199.07,1,4484965 "N",51,"5510200008","5510200008",2019,199.07,1,4479211 "N",51,"5510300006","5510300006",2019,199.07,1,4484966 "N",51,"5510400004","5510400004",2019,199.07,1,4484967 "N",51,"5510600009","5510600009",2019,199.07,1,4479212 "N",51,"5510700007","5510700007",2019,199.07,1,4479213 "N",51,"5510800005","5510800005",2019,199.07,1,4484968 "N",51,"5510900003","5510900003",2019,199.07,1,4479214 "N",51,"5511000001","5511000001",2019,14.02,1,4465705 "N",51,"5511100009","5511100009",2019,199.07,1,4479215 "N",51,"5511200007","5511200007",2019,199.07,1,4479216 "N",51,"5511300005","5511300005",2019,199.07,1,4479217 "N",51,"5511400003","5511400003",2019,199.07,1,4479218 "N",51,"5511500000","5511500000",2019,199.07,1,4479219 "N",51,"5511600008","5511600008",2019,199.07,1,4479220 "N",51,"5511700006","5511700006",2019,199.07,1,4479221 "N",51,"5511800004","5511800004",2019,199.07,1,4484969 "N",51,"5511900002","5511900002",2019,199.07,1,4479222 "N",51,"5512000000","5512000000",2019,199.07,1,4479223 "N",51,"5512200006","5512200006",2019,199.07,1,4479224 "N",51,"5512300004","5512300004",2019,199.07,1,4479225 "N",51,"5512400002","5512400002",2019,199.07,1,4484970 "N",51,"5512500009","5512500009",2019,199.07,1,4479226 "N",51,"5512600007","5512600007",2019,199.07,2,4479227 "N",51,"5512700005","5512700005",2019,199.07,1,4479228 "N",51,"5512800003","5512800003",2019,199.07,1,4484971 "N",51,"5512900001","5512900001",2019,0.00,1,4479229 "N",51,"5513000009","5513000009",2019,199.07,1,4484972 "N",51,"551300007","551300007",2019,92.13,1,4424252 "N",51,"5513100007","5513100007",2019,199.07,1,4484973 "N",51,"5513300003","5513300003",2019,199.07,1,4479230 "N",51,"5513400001","5513400001",2019,199.07,1,4484974 "N",51,"5513500008","5513500008",2019,199.07,1,4479231 "N",51,"5513600006","5513600006",2019,199.07,1,4484975 "N",51,"5513700004","5513700004",2019,199.07,1,4479232 "N",51,"5513800002","5513800002",2019,199.07,1,4479233 "N",51,"5513900000","5513900000",2019,199.07,1,4484976 "N",51,"5514000008","5514000008",2019,199.07,1,4479234 "N",51,"5514100006","5514100006",2019,199.07,1,4484977 "N",51,"5514200004","5514200004",2019,199.07,1,4479235 "N",51,"5514300002","5514300002",2019,199.07,1,4479236 "N",51,"5514400000","5514400000",2019,199.07,1,4484978 "N",51,"5514500007","5514500007",2019,199.07,1,4484979 "N",51,"5514700003","5514700003",2019,199.07,1,4479237 "N",51,"5514800001","5514800001",2019,199.07,1,4484980 "N",51,"5514900009","5514900009",2019,199.07,1,4484981 "N",51,"5515000007","5515000007",2019,199.07,1,4479238 "N",51,"5515100005","5515100005",2019,199.07,1,4479239 "N",51,"5515200003","5515200003",2019,199.07,1,4479240 "N",51,"5515300001","5515300001",2019,199.07,1,4484982 "N",51,"5515400009","5515400009",2019,199.07,1,4479241 "N",51,"5515500006","5515500006",2019,199.07,1,4479242 "N",51,"5515600004","5515600004",2019,199.07,1,4479243 "N",51,"5515700002","5515700002",2019,199.07,1,4479244 "N",51,"5515900008","5515900008",2019,199.07,1,4479245 "N",51,"5516010054","5516010054",2019,199.07,1,4484983 "N",51,"5516100004","5516100004",2019,199.07,1,4484984 "N",51,"5516200002","5516200002",2019,199.07,1,4479246 "N",51,"5516300000","5516300000",2019,199.07,1,4479247 "N",51,"5516400008","5516400008",2019,199.07,1,4479248 "N",51,"5516500005","5516500005",2019,199.07,1,4479249 "N",51,"5516600003","5516600003",2019,199.07,1,4479250 "N",51,"5516700001","5516700001",2019,199.07,1,4479251 "N",51,"5516800009","5516800009",2019,199.07,1,4479252 "N",51,"5516900007","5516900007",2019,199.07,1,4484985 "N",51,"5517000005","5517000005",2019,199.07,1,4479253 "N",51,"551700008","551700008",2019,1.75,1,4455625 "N",51,"5517100003","5517100003",2019,199.07,1,4484986 "N",51,"5517300009","5517300009",2019,199.07,1,4479254 "N",51,"5517400007","5517400007",2019,199.07,1,4479255 "N",51,"5517500004","5517500004",2019,0.00,1,4498238 "N",51,"5517600002","5517600002",2019,199.07,1,4484987 "N",51,"5517700000","5517700000",2019,199.07,1,4479256 "N",51,"5517800008","5517800008",2019,199.07,1,4484988 "N",51,"5517900006","5517900006",2019,199.07,1,4479257 "N",51,"5518000004","5518000004",2019,199.07,1,4484989 "N",51,"5518100002","5518100002",2019,199.07,1,4479258 "N",51,"5518200000","5518200000",2019,199.07,1,4479259 "N",51,"5518300008","5518300008",2019,199.07,1,4479260 "N",51,"5518400006","5518400006",2019,199.07,1,4479261 "N",51,"5518600001","5518600001",2019,199.07,1,4479262 "N",51,"5518700009","5518700009",2019,199.07,1,4484990 "N",51,"5518800007","5518800007",2019,199.07,1,4479263 "N",51,"5518900005","5518900005",2019,199.07,1,4479264 "N",51,"5519000003","5519000003",2019,199.07,1,4479265 "N",51,"5519100001","5519100001",2019,199.07,1,4479266 "N",51,"5519200009","5519200009",2019,199.07,1,4479267 "N",51,"5519300007","5519300007",2019,199.07,1,4479268 "N",51,"5519400005","5519400005",2019,199.07,1,4484991 "N",51,"5519500002","5519500002",2019,199.07,1,4479269 "N",51,"5519700008","5519700008",2019,199.07,1,4479270 "N",51,"5519800006","5519800006",2019,199.07,1,4479271 "N",51,"5519900004","5519900004",2019,199.07,1,4479272 "N",51,"5520000000","5520000000",2019,199.07,1,4479273 "N",51,"552000002","552000002",2019,395.77,1,4380036 "N",51,"5520200006","5520200006",2019,199.07,1,4479274 "N",51,"5520300004","5520300004",2019,199.07,1,4479275 "N",51,"5520400002","5520400002",2019,199.07,1,4479276 "N",51,"5520600007","5520600007",2019,199.07,1,4484992 "N",51,"5520700005","5520700005",2019,199.07,1,4479277 "N",51,"5520800003","5520800003",2019,199.07,1,4479278 "N",51,"5520900001","5520900001",2019,199.07,1,4484993 "N",51,"5521000009","5521000009",2019,199.07,1,4484994 "N",51,"5521100007","5521100007",2019,199.07,1,4479279 "N",51,"5521200005","5521200005",2019,199.07,1,4484995 "N",51,"5521400059","5521400059",2019,199.07,1,4484996 "N",51,"5521600006","5521600006",2019,199.07,1,4479280 "N",51,"5521700004","5521700004",2019,199.07,1,4479281 "N",51,"5521800002","5521800002",2019,199.07,1,4479282 "N",51,"5521900000","5521900000",2019,199.07,1,4479283 "N",51,"5522000008","5522000008",2019,199.07,1,4479284 "N",51,"5522100006","5522100006",2019,199.07,1,4479285 "N",51,"5522300002","5522300002",2019,735.89,1,4321582 "N",51,"5523000007","5523000007",2019,199.07,1,4484997 "N",51,"5523100005","5523100005",2019,199.07,1,4479286 "N",51,"5523200003","5523200003",2019,199.07,1,4479287 "N",51,"5523300001","5523300001",2019,199.07,1,4479288 "N",51,"5523400009","5523400009",2019,199.07,1,4484998 "N",51,"5523500006","5523500006",2019,199.07,1,4484999 "N",51,"5523600004","5523600004",2019,199.07,1,4479289 "N",51,"5523800000","5523800000",2019,199.07,1,4485000 "N",51,"5523900008","5523900008",2019,199.07,1,4485001 "N",51,"5523910056","5523910056",2019,199.07,1,4485002 "N",51,"5524000006","5524000006",2019,199.07,1,4485003 "N",51,"552400004","552400004",2019,249.50,1,4419854 "N",51,"5524100004","5524100004",2019,199.07,1,4485004 "N",51,"552410109","552410109",2019,250.24,1,4380037 "N",51,"5524500005","5524500005",2019,199.07,1,4485005 "N",51,"5524600003","5524600003",2019,199.07,1,4479290 "N",51,"5524700001","5524700001",2019,199.07,1,4479291 "N",51,"5524800009","5524800009",2019,199.07,1,4485006 "N",51,"5524900007","5524900007",2019,199.07,1,4485007 "N",51,"5525000005","5525000005",2019,199.07,1,4485008 "N",51,"5525100003","5525100003",2019,199.07,1,4485009 "N",51,"5525200001","5525200001",2019,199.07,1,4479292 "N",51,"5525300009","5525300009",2019,199.07,1,4479293 "N",51,"5525400007","5525400007",2019,199.07,1,4479294 "N",51,"5525500004","5525500004",2019,199.07,1,4485010 "N",51,"5525600002","5525600002",2019,199.07,1,4485011 "N",51,"5525700000","5525700000",2019,199.07,1,4485012 "N",51,"5525800008","5525800008",2019,199.07,1,4485013 "N",51,"5525900006","5525900006",2019,199.07,1,4485014 "N",51,"5526000004","5526000004",2019,199.07,1,4485015 "N",51,"5526100002","5526100002",2019,199.07,1,4485016 "N",51,"5526200000","5526200000",2019,199.07,1,4485017 "N",51,"5526300008","5526300008",2019,199.07,1,4485018 "N",51,"5526500003","5526500003",2019,199.07,1,4485019 "N",51,"5526600001","5526600001",2019,199.07,1,4485020 "N",51,"5526700009","5526700009",2019,199.07,1,4485021 "N",51,"5526800007","5526800007",2019,199.07,1,4485022 "N",51,"5526900005","5526900005",2019,199.07,1,4485023 "N",51,"5527000003","5527000003",2019,199.07,1,4479295 "N",51,"5527100001","5527100001",2019,199.07,1,4479296 "N",51,"5527200009","5527200009",2019,199.07,1,4479297 "N",51,"5527300007","5527300007",2019,199.07,1,4485024 "N",51,"5527400005","5527400005",2019,199.07,1,4485025 "N",51,"5527500002","5527500002",2019,199.07,1,4485026 "N",51,"5527600000","5527600000",2019,199.07,1,4485027 "N",51,"5527700008","5527700008",2019,199.07,1,4485028 "N",51,"5527800006","5527800006",2019,199.07,1,4485029 "N",51,"5527900004","5527900004",2019,199.07,1,4485030 "N",51,"5528000002","5528000002",2019,199.07,1,4485031 "N",51,"552800005","552800005",2019,86.11,1,4479298 "N",51,"5528200008","5528200008",2019,199.07,1,4485032 "N",51,"5528300006","5528300006",2019,199.07,1,4485033 "N",51,"5528400004","5528400004",2019,199.07,1,4485034 "N",51,"5528500001","5528500001",2019,199.07,1,4485035 "N",51,"5528600009","5528600009",2019,199.07,1,4485036 "N",51,"5528700007","5528700007",2019,199.07,1,4485037 "N",51,"5528800005","5528800005",2019,199.07,1,4485038 "N",51,"5528900003","5528900003",2019,199.07,1,4485039 "N",51,"5529000001","5529000001",2019,199.07,1,4485040 "N",51,"5529100009","5529100009",2019,199.07,1,4485041 "N",51,"5529200007","5529200007",2019,199.07,1,4485042 "N",51,"5529300005","5529300005",2019,199.07,1,4485043 "N",51,"5529400003","5529400003",2019,199.07,1,4479299 "N",51,"5529500000","5529500000",2019,199.07,1,4485044 "N",51,"5529600008","5529600008",2019,199.07,1,4479300 "N",51,"5529700006","5529700006",2019,199.07,1,4485045 "N",51,"5529900002","5529900002",2019,199.07,1,4479301 "N",51,"5530000008","5530000008",2019,199.07,1,4479302 "N",51,"5530100006","5530100006",2019,199.07,1,4485046 "N",51,"5530200004","5530200004",2019,199.07,1,4485047 "N",51,"5530300002","5530300002",2019,199.07,1,4485048 "N",51,"5530400000","5530400000",2019,199.07,1,4485049 "N",51,"5530500007","5530500007",2019,199.07,1,4485050 "N",51,"5530600005","5530600005",2019,199.07,1,4485051 "N",51,"5530700003","5530700003",2019,199.07,1,4485052 "N",51,"5530800001","5530800001",2019,199.07,1,4479303 "N",51,"5530900009","5530900009",2019,199.07,1,4485053 "N",51,"5531000007","5531000007",2019,199.07,1,4485054 "N",51,"553100109","553100109",2019,275.64,1,4380038 "N",51,"553100559","553100559",2019,251.71,1,4380039 "N",51,"553100609","553100609",2019,210.58,1,4380040 "N",51,"5531200003","5531200003",2019,199.07,1,4485055 "N",51,"5531300001","5531300001",2019,199.07,1,4485056 "N",51,"5531400009","5531400009",2019,199.07,1,4485057 "N",51,"5531500006","5531500006",2019,199.07,1,4485058 "N",51,"5531600004","5531600004",2019,199.07,1,4479304 "N",51,"5531700002","5531700002",2019,199.07,1,4485059 "N",51,"5531800000","5531800000",2019,199.07,1,4485060 "N",51,"5531900008","5531900008",2019,199.07,1,4485061 "N",51,"5532000006","5532000006",2019,199.07,1,4479305 "N",51,"5532100004","5532100004",2019,199.07,1,4485062 "N",51,"5532200002","5532200002",2019,199.07,1,4485063 "N",51,"5532300000","5532300000",2019,1325.24,2,4485064 "N",51,"5532400008","5532400008",2019,199.07,1,4485065 "N",51,"5532500005","5532500005",2019,199.07,1,4479306 "N",51,"5532600003","5532600003",2019,199.07,1,4485066 "N",51,"5532800009","5532800009",2019,199.07,1,4485067 "N",51,"5532900007","5532900007",2019,199.07,1,4485068 "N",51,"5533000005","5533000005",2019,199.07,1,4485069 "N",51,"5533010053","5533010053",2019,199.07,1,4479307 "N",51,"5533100003","5533100003",2019,199.07,1,4485070 "N",51,"5533200001","5533200001",2019,199.07,1,4485071 "N",51,"5533300009","5533300009",2019,199.07,1,4479308 "N",51,"5533400007","5533400007",2019,199.07,1,4485072 "N",51,"5533500004","5533500004",2019,199.07,1,4485073 "N",51,"5533600002","5533600002",2019,199.07,1,4485074 "N",51,"5533700000","5533700000",2019,199.07,1,4485075 "N",51,"5533800008","5533800008",2019,199.07,1,4485076 "N",51,"5533900006","5533900006",2019,199.07,1,4485077 "N",51,"5534000004","5534000004",2019,199.07,1,4485078 "N",51,"553400003","553400003",2019,86.11,1,4485079 "N",51,"553400509","553400509",2019,0.00,1,4507278 "N",51,"5534100002","5534100002",2019,199.07,1,4479309 "N",51,"553410109","553410109",2019,169.70,1,4380041 "N",51,"553410159","553410159",2019,333.47,1,4380042 "N",51,"553410209","553410209",2019,8.05,1,4482281 "N",51,"553415001","553415001",2019,8.05,1,4482282 "N",51,"5534200000","5534200000",2019,199.07,1,4479310 "N",51,"5534400006","5534400006",2019,199.07,1,4485080 "N",51,"5534500003","5534500003",2019,199.07,1,4479311 "N",51,"5534600001","5534600001",2019,199.07,1,4485081 "N",51,"5534700009","5534700009",2019,1498.53,1,4456020 "N",51,"5534800007","5534800007",2019,0.00,1,4423430 "N",51,"5534810055","5534810055",2019,199.07,1,4485082 "N",51,"5534810105","5534810105",2019,199.07,1,4485083 "N",51,"5534810154","5534810154",2019,199.07,1,4485084 "N",51,"5534810204","5534810204",2019,199.07,1,4485085 "N",51,"5534900005","5534900005",2019,0.00,1,4460684 "N",51,"5535000003","5535000003",2019,0.00,1,4460685 "N",51,"5535100001","5535100001",2019,0.00,1,4460686 "N",51,"5535300007","5535300007",2019,0.00,1,4498239 "N",51,"5535900004","5535900004",2019,199.07,1,4479312 "N",51,"5536000002","5536000002",2019,199.07,1,4485086 "N",51,"5536100000","5536100000",2019,199.07,1,4485087 "N",51,"5536200008","5536200008",2019,199.07,1,4485088 "N",51,"5536300006","5536300006",2019,199.07,1,4485089 "N",51,"5536400004","5536400004",2019,14.02,1,4465706 "N",51,"5536500001","5536500001",2019,199.07,1,4479313 "N",51,"5536600009","5536600009",2019,199.07,1,4479314 "N",51,"5536700007","5536700007",2019,199.07,1,4485090 "N",51,"5536900003","5536900003",2019,199.07,1,4485091 "N",51,"5537000001","5537000001",2019,199.07,1,4485092 "N",51,"553700055","553700055",2019,196.38,1,4380043 "N",51,"553700105","553700105",2019,121.23,1,4380044 "N",51,"5537100009","5537100009",2019,199.07,1,4485093 "N",51,"5537200007","5537200007",2019,199.07,1,4485094 "N",51,"5537300005","5537300005",2019,199.07,1,4485095 "N",51,"5537400003","5537400003",2019,199.07,1,4485096 "N",51,"5537500000","5537500000",2019,199.07,1,4479315 "N",51,"5537600008","5537600008",2019,199.07,1,4485097 "N",51,"5537700059","5537700059",2019,199.07,1,4485098 "N",51,"5537700069","5537700069",2019,0.00,1,4462239 "N",51,"5537800004","5537800004",2019,199.07,1,4485099 "N",51,"5537900002","5537900002",2019,199.07,1,4485100 "N",51,"5538000000","5538000000",2019,199.07,1,4479316 "N",51,"5538100008","5538100008",2019,199.07,1,4485101 "N",51,"5538200006","5538200006",2019,199.07,1,4485102 "N",51,"5538300004","5538300004",2019,199.07,1,4485103 "N",51,"5538500009","5538500009",2019,199.07,1,4479317 "N",51,"5538600007","5538600007",2019,199.07,1,4479318 "N",51,"5538700005","5538700005",2019,199.07,1,4479319 "N",51,"5538800003","5538800003",2019,199.07,1,4479320 "N",51,"5538900001","5538900001",2019,199.07,1,4485104 "N",51,"5539000009","5539000009",2019,199.07,1,4485105 "N",51,"553900002","553900002",2019,8.05,1,4483331 "N",51,"5539200005","5539200005",2019,199.07,1,4479321 "N",51,"5539300003","5539300003",2019,199.07,1,4479322 "N",51,"5539400001","5539400001",2019,199.07,1,4485106 "N",51,"5539500008","5539500008",2019,199.07,1,4485107 "N",51,"5539600006","5539600006",2019,199.07,1,4485108 "N",51,"5539700004","5539700004",2019,199.07,1,4479323 "N",51,"5539800002","5539800002",2019,199.07,1,4485109 "N",51,"5539900000","5539900000",2019,199.07,1,4479324 "N",51,"5540000006","5540000006",2019,199.07,1,4485110 "N",51,"5540100004","5540100004",2019,199.07,1,4479325 "N",51,"5540200002","5540200002",2019,199.07,1,4479326 "N",51,"5540300000","5540300000",2019,199.07,1,4479327 "N",51,"55403059","55403059",2019,2.10,1,4455626 "N",51,"55403109","55403109",2019,482.10,1,4380045 "N",51,"55403159","55403159",2019,154.10,1,4424253 "N",51,"55403209","55403209",2019,2.10,1,4455627 "N",51,"55403259","55403259",2019,2.10,1,4455628 "N",51,"55403309","55403309",2019,154.10,1,4424254 "N",51,"55403359","55403359",2019,2.10,1,4455629 "N",51,"55403409","55403409",2019,25.00,1,4471438 "N",51,"55403459","55403459",2019,25.00,1,4471439 "N",51,"55403509","55403509",2019,2.10,1,4455630 "N",51,"55403559","55403559",2019,2.10,1,4455631 "N",51,"55403609","55403609",2019,2.10,1,4455632 "N",51,"55403659","55403659",2019,2.10,1,4455633 "N",51,"55403709","55403709",2019,2.10,1,4455634 "N",51,"55403759","55403759",2019,2.10,1,4455635 "N",51,"55403809","55403809",2019,482.45,1,4380046 "N",51,"55403859","55403859",2019,25.00,1,4471440 "N",51,"55403909","55403909",2019,2.10,1,4455636 "N",51,"5540400008","5540400008",2019,199.07,1,4485111 "N",51,"5540500005","5540500005",2019,199.07,1,4479328 "N",51,"5540600003","5540600003",2019,199.07,1,4485112 "N",51,"5540800009","5540800009",2019,199.07,1,4485113 "N",51,"5540900007","5540900007",2019,199.07,1,4479329 "N",51,"5541000005","5541000005",2019,199.07,1,4485114 "N",51,"5541100003","5541100003",2019,199.07,1,4485115 "N",51,"5541200001","5541200001",2019,199.07,1,4485116 "N",51,"5541300009","5541300009",2019,199.07,1,4485117 "N",51,"5541400007","5541400007",2019,199.07,1,4479330 "N",51,"5541500004","5541500004",2019,199.07,1,4485118 "N",51,"5541600002","5541600002",2019,199.07,1,4485119 "N",51,"5541700000","5541700000",2019,199.07,1,4479331 "N",51,"5541800008","5541800008",2019,199.07,1,4479332 "N",51,"5541900006","5541900006",2019,199.07,1,4485120 "N",51,"5542000004","5542000004",2019,199.07,1,4485121 "N",51,"5542100002","5542100002",2019,199.07,1,4479333 "N",51,"5542200000","5542200000",2019,199.07,1,4485122 "N",51,"5542400006","5542400006",2019,199.07,1,4485123 "N",51,"5542500003","5542500003",2019,199.07,1,4485124 "N",51,"5542600001","5542600001",2019,199.07,1,4485125 "N",51,"5542700009","5542700009",2019,199.07,1,4485126 "N",51,"5542800007","5542800007",2019,199.07,1,4479334 "N",51,"5542900005","5542900005",2019,199.07,1,4485127 "N",51,"5543000003","5543000003",2019,199.07,1,4485128 "N",51,"5543100001","5543100001",2019,199.07,1,4485129 "N",51,"5543300007","5543300007",2019,199.07,1,4485130 "N",51,"5543400005","5543400005",2019,199.07,1,4485131 "N",51,"5543600000","5543600000",2019,199.07,1,4485132 "N",51,"5543700008","5543700008",2019,199.07,1,4485133 "N",51,"5543800006","5543800006",2019,199.07,1,4485134 "N",51,"5543900004","5543900004",2019,199.07,1,4485135 "N",51,"5544000002","5544000002",2019,199.07,1,4485136 "N",51,"554400002","554400002",2019,190.81,1,4380047 "N",51,"5544100000","5544100000",2019,199.07,1,4485137 "N",51,"554410001","554410001",2019,161.37,1,4380048 "N",51,"5544200008","5544200008",2019,199.07,1,4485138 "N",51,"5544300006","5544300006",2019,199.07,1,4479335 "N",51,"5544400004","5544400004",2019,199.07,1,4485139 "N",51,"5544500001","5544500001",2019,199.07,1,4479336 "N",51,"5544600009","5544600009",2019,199.07,1,4485140 "N",51,"5544700007","5544700007",2019,199.07,1,4485141 "N",51,"5544900003","5544900003",2019,199.07,1,4479337 "N",51,"5545000001","5545000001",2019,199.07,1,4479338 "N",51,"554500009","554500009",2019,92.83,1,4424255 "N",51,"5545100009","5545100009",2019,199.07,1,4479339 "N",51,"554510057","554510057",2019,144.89,1,4424256 "N",51,"554510107","554510107",2019,8.05,1,4483332 "N",51,"554510179","554510179",2019,272.94,1,4478451 "N",51,"554510229","554510229",2019,8.05,1,4482283 "N",51,"554510255","554510255",2019,8.05,1,4482284 "N",51,"554510409","554510409",2019,161.93,1,4380049 "N",51,"554510559","554510559",2019,2.10,1,4456086 "N",51,"554510659","554510659",2019,0.70,1,4456087 "N",51,"554511059","554511059",2019,297.30,1,4380050 "N",51,"554511109","554511109",2019,190.02,1,4380051 "N",51,"554511159","554511159",2019,198.34,1,4380052 "N",51,"5545200007","5545200007",2019,199.07,1,4485142 "N",51,"5545300005","5545300005",2019,199.07,1,4479340 "N",51,"5545400003","5545400003",2019,199.07,1,4479341 "N",51,"5545500000","5545500000",2019,199.07,1,4479342 "N",51,"5545600008","5545600008",2019,199.07,1,4479343 "N",51,"5545700006","5545700006",2019,199.07,1,4485143 "N",51,"5545800004","5545800004",2019,199.07,1,4485144 "N",51,"5545900002","5545900002",2019,199.07,1,4485145 "N",51,"5546000000","5546000000",2019,199.07,1,4485146 "N",51,"5546100008","5546100008",2019,199.07,1,4485147 "N",51,"5546200006","5546200006",2019,199.07,1,4485148 "N",51,"5546300004","5546300004",2019,199.07,1,4485149 "N",51,"5546500009","5546500009",2019,199.07,1,4485150 "N",51,"5546600007","5546600007",2019,199.07,1,4479344 "N",51,"5546700005","5546700005",2019,199.07,1,4485151 "N",51,"5546800003","5546800003",2019,199.07,1,4485152 "N",51,"5546900001","5546900001",2019,199.07,1,4485153 "N",51,"5547000009","5547000009",2019,199.07,1,4485154 "N",51,"5547100007","5547100007",2019,199.07,1,4485155 "N",51,"5547200005","5547200005",2019,199.07,1,4485156 "N",51,"5547400001","5547400001",2019,199.07,1,4485157 "N",51,"5547500008","5547500008",2019,199.07,1,4485158 "N",51,"5547600006","5547600006",2019,199.07,1,4485159 "N",51,"5547700004","5547700004",2019,199.07,1,4485160 "N",51,"5547800002","5547800002",2019,199.07,1,4485161 "N",51,"5547900000","5547900000",2019,199.07,1,4485162 "N",51,"5548000008","5548000008",2019,199.07,1,4479345 "N",51,"554805059","554805059",2019,2732.73,2,4380053 "N",51,"554805109","554805109",2019,2441.80,2,4380054 "N",51,"554805159","554805159",2019,2512.67,2,4380055 "N",51,"554805209","554805209",2019,2463.28,2,4380056 "N",51,"554805259","554805259",2019,2457.16,2,4380057 "N",51,"554805309","554805309",2019,2444.68,2,4380058 "N",51,"554805359","554805359",2019,2206.19,2,4380059 "N",51,"554805409","554805409",2019,2429.32,2,4380060 "N",51,"554805459","554805459",2019,3130.64,2,4380061 "N",51,"554805509","554805509",2019,2428.64,2,4380062 "N",51,"554805559","554805559",2019,3123.97,2,4380063 "N",51,"554805609","554805609",2019,3141.23,2,4380064 "N",51,"554805659","554805659",2019,3112.77,2,4380065 "N",51,"554805709","554805709",2019,2774.95,2,4380066 "N",51,"554805759","554805759",2019,3119.75,2,4380067 "N",51,"554805809","554805809",2019,2504.96,2,4380068 "N",51,"554805859","554805859",2019,2459.00,2,4380069 "N",51,"554805909","554805909",2019,2746.62,2,4380070 "N",51,"554805959","554805959",2019,2731.56,2,4380071 "N",51,"554806009","554806009",2019,2764.18,2,4380072 "N",51,"554806059","554806059",2019,3205.86,2,4380073 "N",51,"554806109","554806109",2019,2414.81,2,4380074 "N",51,"554806159","554806159",2019,3110.26,2,4380075 "N",51,"554806209","554806209",2019,2552.33,2,4380076 "N",51,"554806259","554806259",2019,3076.42,2,4380077 "N",51,"554806309","554806309",2019,2407.71,2,4380078 "N",51,"554806359","554806359",2019,2737.68,2,4380079 "N",51,"554806409","554806409",2019,2729.48,2,4380080 "N",51,"554806459","554806459",2019,3045.57,2,4380081 "N",51,"554806509","554806509",2019,2718.77,2,4380082 "N",51,"554806559","554806559",2019,2755.25,2,4380083 "N",51,"554806609","554806609",2019,2756.47,2,4380084 "N",51,"554806659","554806659",2019,2751.94,2,4380085 "N",51,"554806709","554806709",2019,3087.56,2,4380086 "N",51,"554806759","554806759",2019,2727.03,2,4380087 "N",51,"554806809","554806809",2019,2755.19,2,4380088 "N",51,"554806859","554806859",2019,3118.40,2,4380089 "N",51,"554806909","554806909",2019,3120.36,2,4380090 "N",51,"554806959","554806959",2019,2800.23,2,4380091 "N",51,"554807009","554807009",2019,2488.13,2,4380092 "N",51,"554807069","554807069",2019,3178.38,2,4380093 "N",51,"554807109","554807109",2019,3138.54,2,4380094 "N",51,"554807159","554807159",2019,3124.83,2,4380095 "N",51,"554807209","554807209",2019,3115.16,2,4380096 "N",51,"554807259","554807259",2019,2788.36,2,4380097 "N",51,"554807309","554807309",2019,2726.54,2,4380098 "N",51,"554807359","554807359",2019,3066.57,2,4380099 "N",51,"554807409","554807409",2019,3074.28,2,4380100 "N",51,"554807459","554807459",2019,2704.02,2,4380101 "N",51,"554807509","554807509",2019,3051.27,2,4380102 "N",51,"554807559","554807559",2019,3096.00,2,4380103 "N",51,"554807609","554807609",2019,2726.79,2,4380104 "N",51,"554807659","554807659",2019,2751.15,2,4380105 "N",51,"554807709","554807709",2019,3159.47,2,4380106 "N",51,"554807759","554807759",2019,3121.59,2,4380107 "N",51,"554807809","554807809",2019,2464.63,2,4380108 "N",51,"554807859","554807859",2019,2492.96,2,4380109 "N",51,"554807909","554807909",2019,2725.63,2,4380110 "N",51,"554807959","554807959",2019,2429.74,2,4380111 "N",51,"554808009","554808009",2019,2438.68,2,4380112 "N",51,"554808059","554808059",2019,2429.19,2,4380113 "N",51,"554808109","554808109",2019,2448.78,2,4380114 "N",51,"554808159","554808159",2019,2408.75,2,4380115 "N",51,"554808209","554808209",2019,2440.64,2,4380116 "N",51,"554808259","554808259",2019,2441.62,2,4380117 "N",51,"554808309","554808309",2019,2468.79,2,4380118 "N",51,"554808359","554808359",2019,2428.64,2,4380119 "N",51,"554808409","554808409",2019,2415.24,2,4380120 "N",51,"554808459","554808459",2019,2445.04,2,4380121 "N",51,"554808509","554808509",2019,2427.72,2,4380122 "N",51,"554808559","554808559",2019,2438.31,2,4380123 "N",51,"554808609","554808609",2019,2426.07,2,4380124 "N",51,"554808659","554808659",2019,2409.12,2,4380125 "N",51,"554808709","554808709",2019,2429.13,2,4380126 "N",51,"554808759","554808759",2019,2483.91,2,4380127 "N",51,"554808809","554808809",2019,2445.66,2,4380128 "N",51,"554808859","554808859",2019,2454.71,2,4380129 "N",51,"554808909","554808909",2019,2426.62,2,4380130 "N",51,"554808959","554808959",2019,2721.59,2,4380131 "N",51,"554809009","554809009",2019,2789.34,2,4380132 "N",51,"554809059","554809059",2019,3120.73,2,4380133 "N",51,"554809109","554809109",2019,3098.64,2,4380134 "N",51,"554809159","554809159",2019,2827.99,2,4471441 "N",51,"554809209","554809209",2019,2728.63,2,4380135 "N",51,"554809259","554809259",2019,3150.66,2,4380136 "N",51,"554809309","554809309",2019,2736.21,2,4380137 "N",51,"554809359","554809359",2019,3120.12,2,4380138 "N",51,"554809409","554809409",2019,2790.68,2,4380139 "N",51,"554809459","554809459",2019,2727.89,2,4380140 "N",51,"554809509","554809509",2019,2748.88,2,4380141 "N",51,"554809559","554809559",2019,2719.81,2,4380142 "N",51,"554809609","554809609",2019,3121.59,2,4380143 "N",51,"554809659","554809659",2019,2736.21,2,4380144 "N",51,"554809709","554809709",2019,3054.45,2,4380145 "N",51,"554809759","554809759",2019,2543.21,2,4380146 "N",51,"554809809","554809809",2019,2727.22,2,4380147 "N",51,"554809859","554809859",2019,3095.45,2,4380148 "N",51,"554809909","554809909",2019,3121.34,2,4380149 "N",51,"554809959","554809959",2019,0.00,2,4498240 "N",51,"5548100006","5548100006",2019,199.07,1,4485163 "N",51,"554810009","554810009",2019,0.00,2,4502672 "N",51,"554810059","554810059",2019,0.00,2,4498241 "N",51,"554810109","554810109",2019,0.00,2,4498242 "N",51,"554810159","554810159",2019,0.00,2,4498243 "N",51,"554810209","554810209",2019,0.00,2,4498244 "N",51,"554810259","554810259",2019,0.00,2,4498245 "N",51,"554810309","554810309",2019,0.00,2,4498246 "N",51,"554810359","554810359",2019,0.00,2,4498247 "N",51,"554810409","554810409",2019,0.00,2,4498248 "N",51,"554810459","554810459",2019,0.00,2,4498249 "N",51,"554810509","554810509",2019,0.00,2,4498250 "N",51,"554810559","554810559",2019,0.00,2,4498251 "N",51,"554810609","554810609",2019,0.00,2,4498252 "N",51,"554810659","554810659",2019,0.00,2,4498253 "N",51,"554810709","554810709",2019,0.00,2,4498254 "N",51,"554810759","554810759",2019,0.00,2,4498255 "N",51,"554810809","554810809",2019,0.00,2,4498256 "N",51,"554810859","554810859",2019,0.00,2,4498257 "N",51,"554810909","554810909",2019,0.00,2,4498258 "N",51,"554810979","554810979",2019,0.00,2,4498259 "N",51,"554811009","554811009",2019,0.00,2,4498260 "N",51,"554811059","554811059",2019,0.00,2,4498261 "N",51,"554811109","554811109",2019,0.00,2,4498262 "N",51,"554811159","554811159",2019,0.00,2,4498263 "N",51,"554811209","554811209",2019,0.00,2,4498264 "N",51,"554811259","554811259",2019,0.00,2,4498265 "N",51,"554811309","554811309",2019,0.00,2,4498266 "N",51,"554811359","554811359",2019,0.00,2,4498267 "N",51,"554811409","554811409",2019,0.00,2,4498268 "N",51,"554811469","554811469",2019,0.00,2,4498269 "N",51,"554811509","554811509",2019,0.00,2,4498270 "N",51,"554811579","554811579",2019,0.00,2,4498271 "N",51,"554811609","554811609",2019,0.00,2,4498272 "N",51,"554811659","554811659",2019,0.00,2,4498273 "N",51,"554811709","554811709",2019,0.00,2,4498274 "N",51,"554811759","554811759",2019,0.00,2,4498275 "N",51,"554811819","554811819",2019,0.00,2,4498276 "N",51,"554812059","554812059",2019,1871.33,2,4380150 "N",51,"554812109","554812109",2019,1870.47,2,4380151 "N",51,"554812159","554812159",2019,1898.56,2,4380152 "N",51,"554812209","554812209",2019,1857.56,2,4380153 "N",51,"554812259","554812259",2019,1873.41,2,4380154 "N",51,"554812309","554812309",2019,1873.41,2,4380155 "N",51,"554812359","554812359",2019,1873.41,2,4380156 "N",51,"554812409","554812409",2019,1873.41,2,4380157 "N",51,"554812459","554812459",2019,1865.21,2,4380158 "N",51,"554812509","554812509",2019,1873.41,2,4380159 "N",51,"554812559","554812559",2019,1859.76,2,4380160 "N",51,"554812609","554812609",2019,1874.82,2,4380161 "N",51,"554812659","554812659",2019,1876.96,2,4380162 "N",51,"554812709","554812709",2019,1904.80,2,4380163 "N",51,"554812759","554812759",2019,1864.11,2,4380164 "N",51,"554812809","554812809",2019,1873.41,2,4380165 "N",51,"554812859","554812859",2019,1873.35,2,4380166 "N",51,"554812909","554812909",2019,1898.56,2,4380167 "N",51,"554812959","554812959",2019,1891.22,2,4380168 "N",51,"554813009","554813009",2019,1906.21,2,4380169 "N",51,"554813059","554813059",2019,1865.33,2,4380170 "N",51,"554813109","554813109",2019,1858.90,2,4380171 "N",51,"554813159","554813159",2019,1865.27,2,4380172 "N",51,"554813209","554813209",2019,1903.83,2,4380173 "N",51,"554813259","554813259",2019,1891.10,2,4380174 "N",51,"554813309","554813309",2019,1858.78,2,4380175 "N",51,"554813359","554813359",2019,1879.35,2,4380176 "N",51,"554813409","554813409",2019,1872.31,2,4380177 "N",51,"554813459","554813459",2019,1873.35,2,4380178 "N",51,"554813509","554813509",2019,1873.35,2,4380179 "N",51,"554813559","554813559",2019,1865.27,2,4380180 "N",51,"554813609","554813609",2019,1853.70,2,4380181 "N",51,"554813659","554813659",2019,1873.65,2,4380182 "N",51,"554813709","554813709",2019,1873.35,2,4380183 "N",51,"554813759","554813759",2019,1900.70,2,4380184 "N",51,"554813809","554813809",2019,1872.49,2,4380185 "N",51,"554813859","554813859",2019,1874.94,2,4380186 "N",51,"554813909","554813909",2019,1888.16,2,4380187 "N",51,"554813959","554813959",2019,1897.95,2,4380188 "N",51,"554814009","554814009",2019,1874.45,2,4380189 "N",51,"554814059","554814059",2019,1860.25,2,4380190 "N",51,"554814109","554814109",2019,1874.45,2,4380191 "N",51,"554814159","554814159",2019,1860.25,2,4380192 "N",51,"554814209","554814209",2019,1859.21,2,4380193 "N",51,"554814259","554814259",2019,1871.76,2,4380194 "N",51,"554814309","554814309",2019,1658.79,2,4380195 "N",51,"554814359","554814359",2019,1871.39,2,4380196 "N",51,"554814409","554814409",2019,1873.35,2,4380197 "N",51,"554814459","554814459",2019,1859.15,2,4380198 "N",51,"554814509","554814509",2019,1872.49,2,4380199 "N",51,"554814559","554814559",2019,1905.11,2,4380200 "N",51,"554814609","554814609",2019,1873.41,2,4380201 "N",51,"554814659","554814659",2019,1873.41,2,4380202 "N",51,"554814709","554814709",2019,1871.27,2,4380203 "N",51,"554814759","554814759",2019,1658.79,2,4380204 "N",51,"554814809","554814809",2019,1884.73,2,4380205 "N",51,"554814859","554814859",2019,1871.08,2,4380206 "N",51,"554814909","554814909",2019,1873.41,2,4380207 "N",51,"554814959","554814959",2019,1873.41,2,4380208 "N",51,"554815009","554815009",2019,1873.41,2,4380209 "N",51,"554815059","554815059",2019,1865.27,2,4380210 "N",51,"554815109","554815109",2019,1873.35,2,4380211 "N",51,"554815159","554815159",2019,1859.70,2,4380212 "N",51,"554815209","554815209",2019,1859.21,2,4380213 "N",51,"554815259","554815259",2019,1865.21,2,4380214 "N",51,"554815309","554815309",2019,1873.35,2,4380215 "N",51,"554815359","554815359",2019,1880.94,2,4380216 "N",51,"554815409","554815409",2019,1872.31,2,4380217 "N",51,"554815459","554815459",2019,2185.92,2,4380218 "N",51,"554815509","554815509",2019,2208.31,2,4380219 "N",51,"554815559","554815559",2019,2159.78,2,4380220 "N",51,"554815609","554815609",2019,2197.67,2,4380221 "N",51,"554815659","554815659",2019,2194.61,2,4380222 "N",51,"554815709","554815709",2019,2215.90,2,4380223 "N",51,"554815759","554815759",2019,2197.85,2,4380224 "N",51,"554815809","554815809",2019,2165.72,2,4380225 "N",51,"554815859","554815859",2019,2149.62,2,4380226 "N",51,"554815909","554815909",2019,2188.67,2,4380227 "N",51,"554815959","554815959",2019,2149.62,2,4380228 "N",51,"554816009","554816009",2019,2156.72,2,4380229 "N",51,"554816059","554816059",2019,4202.56,3,4380230 "N",51,"554816109","554816109",2019,2159.35,2,4380231 "N",51,"554816159","554816159",2019,2156.11,2,4380232 "N",51,"554816209","554816209",2019,2154.09,2,4380233 "N",51,"554816259","554816259",2019,2207.70,2,4380234 "N",51,"554816309","554816309",2019,2157.40,2,4380235 "N",51,"554816359","554816359",2019,2151.52,2,4380236 "N",51,"554816409","554816409",2019,2219.33,2,4380237 "N",51,"554816459","554816459",2019,2186.34,2,4380238 "N",51,"554816509","554816509",2019,2261.68,2,4380239 "N",51,"554816559","554816559",2019,2224.04,2,4380240 "N",51,"554816609","554816609",2019,2272.82,2,4380241 "N",51,"554816659","554816659",2019,2203.36,2,4380242 "N",51,"554816709","554816709",2019,2178.33,2,4380243 "N",51,"554816759","554816759",2019,2158.19,2,4380244 "N",51,"554816809","554816809",2019,2167.62,2,4380245 "N",51,"554816859","554816859",2019,2223.61,2,4380246 "N",51,"554816909","554816909",2019,2158.19,2,4380247 "N",51,"554816959","554816959",2019,2157.21,2,4380248 "N",51,"554817009","554817009",2019,2159.11,2,4380249 "N",51,"554817059","554817059",2019,2202.44,2,4380250 "N",51,"554817109","554817109",2019,2214.99,2,4380251 "N",51,"554817159","554817159",2019,2195.28,2,4380252 "N",51,"554817209","554817209",2019,2175.45,2,4380253 "N",51,"554817259","554817259",2019,2164.43,2,4380254 "N",51,"554817309","554817309",2019,2185.06,2,4380255 "N",51,"554817359","554817359",2019,2147.36,2,4380256 "N",51,"554817409","554817409",2019,2147.36,2,4380257 "N",51,"554817459","554817459",2019,2170.55,2,4380258 "N",51,"554817509","554817509",2019,2192.34,2,4380259 "N",51,"554817559","554817559",2019,2157.34,2,4380260 "N",51,"554817609","554817609",2019,2155.19,2,4380261 "N",51,"554817659","554817659",2019,2169.76,2,4380262 "N",51,"554817709","554817709",2019,2192.16,2,4380263 "N",51,"554817759","554817759",2019,2168.84,2,4380264 "N",51,"554817809","554817809",2019,2170.92,2,4380265 "N",51,"554817859","554817859",2019,2186.34,2,4380266 "N",51,"554817909","554817909",2019,2147.60,2,4380267 "N",51,"554817959","554817959",2019,2170.06,2,4380268 "N",51,"554818009","554818009",2019,2175.51,2,4380269 "N",51,"554818059","554818059",2019,2154.15,2,4380270 "N",51,"554818109","554818109",2019,0.00,2,4498277 "N",51,"554818159","554818159",2019,0.00,2,4502673 "N",51,"554818209","554818209",2019,0.00,2,4498278 "N",51,"554818259","554818259",2019,0.00,2,4498279 "N",51,"554818309","554818309",2019,0.00,2,4498280 "N",51,"554818359","554818359",2019,0.00,2,4498281 "N",51,"554818409","554818409",2019,0.00,2,4498282 "N",51,"554818459","554818459",2019,0.00,2,4498283 "N",51,"554818509","554818509",2019,0.00,2,4498284 "N",51,"554818559","554818559",2019,0.00,2,4498285 "N",51,"554818609","554818609",2019,0.00,2,4498286 "N",51,"554818659","554818659",2019,0.00,2,4498287 "N",51,"554818709","554818709",2019,0.00,2,4498288 "N",51,"554818759","554818759",2019,0.00,2,4498289 "N",51,"554818809","554818809",2019,0.00,2,4498290 "N",51,"554818859","554818859",2019,0.00,2,4498291 "N",51,"554818909","554818909",2019,0.00,2,4498292 "N",51,"554818959","554818959",2019,0.00,2,4498293 "N",51,"554819009","554819009",2019,0.00,2,4498294 "N",51,"554819059","554819059",2019,0.00,2,4498295 "N",51,"554819109","554819109",2019,0.00,2,4498296 "N",51,"554819159","554819159",2019,0.00,2,4498297 "N",51,"554819209","554819209",2019,0.00,2,4498298 "N",51,"554819259","554819259",2019,0.00,2,4498299 "N",51,"554819309","554819309",2019,0.00,2,4498300 "N",51,"554819359","554819359",2019,0.00,2,4498301 "N",51,"554819409","554819409",2019,0.00,2,4498302 "N",51,"554819459","554819459",2019,0.00,2,4498303 "N",51,"554819509","554819509",2019,0.00,2,4498304 "N",51,"554819559","554819559",2019,0.00,2,4498305 "N",51,"5548200004","5548200004",2019,199.07,1,4485164 "N",51,"554820059","554820059",2019,2187.08,2,4380271 "N",51,"554820109","554820109",2019,2221.96,2,4380272 "N",51,"554820159","554820159",2019,2222.94,2,4380273 "N",51,"554820209","554820209",2019,2191.00,2,4380274 "N",51,"554820259","554820259",2019,1557.23,2,4380275 "N",51,"554820309","554820309",2019,2170.80,2,4380276 "N",51,"554820359","554820359",2019,2202.87,2,4380277 "N",51,"554820409","554820409",2019,2164.19,2,4380278 "N",51,"554820459","554820459",2019,2169.21,2,4380279 "N",51,"554820509","554820509",2019,2156.72,2,4380280 "N",51,"554820559","554820559",2019,2192.16,2,4380281 "N",51,"554820609","554820609",2019,2183.53,2,4380282 "N",51,"554820659","554820659",2019,2205.68,2,4380283 "N",51,"554820709","554820709",2019,2189.95,2,4380284 "N",51,"554820759","554820759",2019,2206.23,2,4380285 "N",51,"554820809","554820809",2019,2170.68,2,4380286 "N",51,"554820859","554820859",2019,2185.06,2,4380287 "N",51,"554820909","554820909",2019,2189.34,2,4380288 "N",51,"554820959","554820959",2019,2144.12,2,4380289 "N",51,"554821009","554821009",2019,2156.97,2,4380290 "N",51,"554821059","554821059",2019,2157.15,2,4380291 "N",51,"554821109","554821109",2019,2168.72,2,4380292 "N",51,"554821159","554821159",2019,2220.55,2,4380293 "N",51,"554821209","554821209",2019,2202.26,2,4380294 "N",51,"554821259","554821259",2019,2149.81,2,4380295 "N",51,"554821309","554821309",2019,1935.25,2,4380296 "N",51,"554821359","554821359",2019,2212.78,2,4380297 "N",51,"554821409","554821409",2019,2169.21,2,4380298 "N",51,"554821459","554821459",2019,2186.41,2,4380299 "N",51,"554821509","554821509",2019,2190.26,2,4380300 "N",51,"554821559","554821559",2019,2221.53,2,4380301 "N",51,"554821609","554821609",2019,2170.92,2,4380302 "N",51,"554821659","554821659",2019,2185.06,2,4380303 "N",51,"554821709","554821709",2019,2163.15,2,4380304 "N",51,"554821759","554821759",2019,2185.06,2,4380305 "N",51,"554821809","554821809",2019,2147.79,2,4380306 "N",51,"554821859","554821859",2019,2150.91,2,4380307 "N",51,"554821909","554821909",2019,2170.25,2,4380308 "N",51,"554821959","554821959",2019,2210.82,2,4380309 "N",51,"554822009","554822009",2019,2192.16,2,4380310 "N",51,"554822059","554822059",2019,2228.08,2,4380311 "N",51,"554822109","554822109",2019,2187.69,2,4380312 "N",51,"554822159","554822159",2019,2184.20,2,4380313 "N",51,"554822209","554822209",2019,2191.73,2,4380314 "N",51,"554822259","554822259",2019,2155.99,2,4380315 "N",51,"554822309","554822309",2019,2157.76,2,4380316 "N",51,"554822359","554822359",2019,2192.16,2,4380317 "N",51,"554822409","554822409",2019,2198.65,2,4380318 "N",51,"554822459","554822459",2019,2192.16,2,4380319 "N",51,"554822509","554822509",2019,2166.94,2,4380320 "N",51,"554822559","554822559",2019,2162.23,2,4380321 "N",51,"554822609","554822609",2019,2225.57,2,4380322 "N",51,"554822659","554822659",2019,2221.66,2,4380323 "N",51,"554822709","554822709",2019,2170.55,2,4380324 "N",51,"554822759","554822759",2019,2216.88,2,4380325 "N",51,"554822809","554822809",2019,2164.19,2,4380326 "N",51,"554822859","554822859",2019,2181.82,2,4380327 "N",51,"554822909","554822909",2019,2170.25,2,4380328 "N",51,"554822959","554822959",2019,2138.18,2,4380329 "N",51,"554823009","554823009",2019,2213.33,2,4380330 "N",51,"554823059","554823059",2019,2152.87,2,4380331 "N",51,"554823109","554823109",2019,2186.77,2,4380332 "N",51,"554823159","554823159",2019,2189.89,2,4380333 "N",51,"554823209","554823209",2019,2175.63,2,4380334 "N",51,"554823259","554823259",2019,2173.19,2,4380335 "N",51,"554823309","554823309",2019,2161.07,2,4380336 "N",51,"554823359","554823359",2019,2165.47,2,4380337 "N",51,"554823409","554823409",2019,2165.84,2,4380338 "N",51,"554823459","554823459",2019,2202.19,2,4380339 "N",51,"554823509","554823509",2019,2169.70,2,4380340 "N",51,"554823559","554823559",2019,2166.52,2,4380341 "N",51,"554823609","554823609",2019,2159.48,2,4380342 "N",51,"554823659","554823659",2019,2201.15,2,4380343 "N",51,"554823709","554823709",2019,2189.34,2,4380344 "N",51,"554823759","554823759",2019,2157.27,2,4380345 "N",51,"554823809","554823809",2019,2197.24,2,4380346 "N",51,"554823859","554823859",2019,2167.13,2,4380347 "N",51,"554823909","554823909",2019,2224.84,2,4380348 "N",51,"554823959","554823959",2019,2186.59,2,4380349 "N",51,"554824009","554824009",2019,2163.70,2,4380350 "N",51,"554824059","554824059",2019,2155.50,2,4380351 "N",51,"554824109","554824109",2019,2186.59,2,4380352 "N",51,"554824159","554824159",2019,2156.48,2,4380353 "N",51,"554824209","554824209",2019,2214.56,2,4380354 "N",51,"554824259","554824259",2019,2147.79,2,4380355 "N",51,"554824309","554824309",2019,2169.21,2,4380356 "N",51,"554824359","554824359",2019,2184.32,2,4380357 "N",51,"554824409","554824409",2019,2220.55,2,4380358 "N",51,"554824459","554824459",2019,2172.51,2,4380359 "N",51,"554824509","554824509",2019,2150.05,2,4380360 "N",51,"554824559","554824559",2019,2144.91,2,4380361 "N",51,"554824609","554824609",2019,2192.16,2,4380362 "N",51,"554824659","554824659",2019,2192.16,2,4380363 "N",51,"554824709","554824709",2019,2192.16,2,4380364 "N",51,"554824759","554824759",2019,2174.90,2,4380365 "N",51,"554824809","554824809",2019,2169.21,2,4380366 "N",51,"554824859","554824859",2019,2193.44,2,4380367 "N",51,"554824919","554824919",2019,1837.06,2,4380368 "N",51,"554824959","554824959",2019,1873.16,2,4380369 "N",51,"554825009","554825009",2019,1933.94,2,4380370 "N",51,"554825059","554825059",2019,1871.88,2,4380371 "N",51,"554825119","554825119",2019,1875.80,2,4380372 "N",51,"554825169","554825169",2019,1848.07,2,4380373 "N",51,"554825219","554825219",2019,1912.33,2,4380374 "N",51,"554825259","554825259",2019,1906.95,2,4380375 "N",51,"554825309","554825309",2019,1873.78,2,4380376 "N",51,"554825359","554825359",2019,1869.55,2,4380377 "N",51,"554825409","554825409",2019,1873.35,2,4380378 "N",51,"554825459","554825459",2019,1871.14,2,4380379 "N",51,"554825509","554825509",2019,1873.10,2,4380380 "N",51,"554825559","554825559",2019,1869.86,2,4380381 "N",51,"554825609","554825609",2019,1871.27,2,4380382 "N",51,"554825659","554825659",2019,1870.84,2,4380383 "N",51,"554825709","554825709",2019,1873.10,2,4380384 "N",51,"554825759","554825759",2019,1869.31,2,4380385 "N",51,"554825819","554825819",2019,1862.03,2,4380386 "N",51,"554825829","554825829",2019,0.00,2,4458006 "N",51,"554825869","554825869",2019,1867.04,2,4380387 "N",51,"554825879","554825879",2019,0.00,2,4458007 "N",51,"554825919","554825919",2019,1843.85,2,4380388 "N",51,"554825929","554825929",2019,0.00,2,4458008 "N",51,"554825969","554825969",2019,1919.49,2,4380389 "N",51,"554825979","554825979",2019,0.00,2,4458009 "N",51,"554826019","554826019",2019,1940.36,2,4380390 "N",51,"554826029","554826029",2019,0.00,2,4458010 "N",51,"554826069","554826069",2019,1919.49,2,4380391 "N",51,"554826079","554826079",2019,0.00,2,4458011 "N",51,"554826109","554826109",2019,1848.07,2,4380392 "N",51,"554826169","554826169",2019,1862.39,2,4380393 "N",51,"554826219","554826219",2019,1940.36,2,4380394 "N",51,"554826269","554826269",2019,1856.40,2,4380395 "N",51,"554826279","554826279",2019,0.00,2,4458012 "N",51,"554826309","554826309",2019,1843.85,2,4380396 "N",51,"554826369","554826369",2019,1862.03,2,4380397 "N",51,"554826409","554826409",2019,1840.30,2,4380398 "N",51,"554826469","554826469",2019,1837.48,2,4380399 "N",51,"554826489","554826489",2019,0.00,2,4458013 "N",51,"554826519","554826519",2019,1919.49,2,4380400 "N",51,"554826569","554826569",2019,1867.66,2,4380401 "N",51,"554826619","554826619",2019,1843.85,2,4380402 "N",51,"554826669","554826669",2019,1856.52,2,4380403 "N",51,"554826689","554826689",2019,0.00,2,4458014 "N",51,"554826719","554826719",2019,1884.12,2,4380404 "N",51,"554826739","554826739",2019,0.00,2,4458015 "N",51,"554826759","554826759",2019,1843.42,2,4380405 "N",51,"554826819","554826819",2019,1841.71,2,4380406 "N",51,"554826859","554826859",2019,1856.40,2,4380407 "N",51,"554826919","554826919",2019,1946.79,2,4380408 "N",51,"554826969","554826969",2019,1867.41,2,4380409 "N",51,"554827019","554827019",2019,1921.45,2,4380410 "N",51,"554827029","554827029",2019,0.00,2,4458016 "N",51,"554827069","554827069",2019,1843.42,2,4380411 "N",51,"554827109","554827109",2019,1907.31,2,4380412 "N",51,"554827159","554827159",2019,1870.41,2,4380413 "N",51,"554827219","554827219",2019,1884.61,2,4380414 "N",51,"554827269","554827269",2019,1935.53,2,4380415 "N",51,"554827309","554827309",2019,1869.61,2,4380416 "N",51,"554827359","554827359",2019,1871.27,2,4380417 "N",51,"554827419","554827419",2019,1862.70,2,4380418 "N",51,"554827429","554827429",2019,0.00,2,4458017 "N",51,"554827459","554827459",2019,1870.59,2,4380419 "N",51,"554827509","554827509",2019,1872.61,2,4380420 "N",51,"554827559","554827559",2019,1866.49,2,4380421 "N",51,"554827609","554827609",2019,1908.29,2,4380422 "N",51,"554827669","554827669",2019,1837.48,2,4380423 "N",51,"554827709","554827709",2019,1871.08,2,4380424 "N",51,"554827759","554827759",2019,1866.49,2,4380425 "N",51,"554827809","554827809",2019,1873.10,2,4380426 "N",51,"554827859","554827859",2019,1875.61,2,4380427 "N",51,"554827909","554827909",2019,1873.35,2,4380428 "N",51,"554827959","554827959",2019,1869.49,2,4380429 "N",51,"554828009","554828009",2019,1866.06,2,4380430 "N",51,"554828059","554828059",2019,1873.10,2,4380431 "N",51,"554828109","554828109",2019,1873.35,2,4380432 "N",51,"554828159","554828159",2019,1873.35,2,4380433 "N",51,"554828209","554828209",2019,1873.35,2,4380434 "N",51,"554828259","554828259",2019,1872.00,2,4380435 "N",51,"554828309","554828309",2019,1852.85,2,4380436 "N",51,"554828359","554828359",2019,1888.53,2,4380437 "N",51,"554828409","554828409",2019,1898.38,2,4380438 "N",51,"554828459","554828459",2019,1881.85,2,4380439 "N",51,"554828509","554828509",2019,1865.39,2,4380440 "N",51,"554828559","554828559",2019,1867.23,2,4380441 "N",51,"554828609","554828609",2019,1870.53,2,4380442 "N",51,"554828659","554828659",2019,1871.39,2,4380443 "N",51,"554828709","554828709",2019,1886.08,2,4380444 "N",51,"554828759","554828759",2019,1873.41,2,4380445 "N",51,"554828809","554828809",2019,1873.41,2,4380446 "N",51,"554828859","554828859",2019,1873.04,2,4380447 "N",51,"554828909","554828909",2019,1873.41,2,4380448 "N",51,"554828959","554828959",2019,1859.15,2,4380449 "N",51,"554829009","554829009",2019,1859.15,2,4380450 "N",51,"554829059","554829059",2019,1873.04,2,4380451 "N",51,"554829109","554829109",2019,1873.35,2,4380452 "N",51,"554829159","554829159",2019,1873.35,2,4380453 "N",51,"554829209","554829209",2019,1871.39,2,4380454 "N",51,"554829259","554829259",2019,1873.35,2,4380455 "N",51,"554829309","554829309",2019,1873.35,2,4380456 "N",51,"554829359","554829359",2019,1873.35,2,4380457 "N",51,"554829409","554829409",2019,1862.88,2,4380458 "N",51,"554829459","554829459",2019,1873.04,2,4380459 "N",51,"554829509","554829509",2019,1852.97,2,4380460 "N",51,"554829559","554829559",2019,1857.19,2,4380461 "N",51,"554829609","554829609",2019,1901.56,2,4380462 "N",51,"554829659","554829659",2019,1891.65,2,4380463 "N",51,"554829709","554829709",2019,1879.35,2,4380464 "N",51,"554829759","554829759",2019,1873.35,2,4380465 "N",51,"554829809","554829809",2019,1842.38,2,4380466 "N",51,"554829859","554829859",2019,1871.33,2,4380467 "N",51,"554829909","554829909",2019,1871.94,2,4380468 "N",51,"554829959","554829959",2019,2009.82,2,4380469 "N",51,"5548300002","5548300002",2019,199.07,1,4485165 "N",51,"554830009","554830009",2019,1841.77,2,4380470 "N",51,"554830059","554830059",2019,1903.89,2,4380471 "N",51,"554830109","554830109",2019,1854.38,2,4380472 "N",51,"554830159","554830159",2019,1873.35,2,4380473 "N",51,"554830209","554830209",2019,1905.05,2,4380474 "N",51,"554830259","554830259",2019,6709.35,3,4380475 "N",51,"554830309","554830309",2019,1873.35,2,4380476 "N",51,"554830359","554830359",2019,1871.39,2,4380477 "N",51,"554830409","554830409",2019,1906.27,2,4380478 "N",51,"554830459","554830459",2019,1888.53,2,4380479 "N",51,"554830509","554830509",2019,1872.37,2,4380480 "N",51,"554830559","554830559",2019,1952.85,2,4380481 "N",51,"554830609","554830609",2019,1909.64,2,4380482 "N",51,"554830659","554830659",2019,3321.42,3,4380483 "N",51,"554830709","554830709",2019,1892.75,2,4380484 "N",51,"554830759","554830759",2019,1872.61,2,4380485 "N",51,"554830809","554830809",2019,1873.35,2,4380486 "N",51,"554830859","554830859",2019,1873.35,2,4380487 "N",51,"554830909","554830909",2019,1873.35,2,4380488 "N",51,"554830959","554830959",2019,1865.27,2,4380489 "N",51,"554831009","554831009",2019,1899.48,2,4380490 "N",51,"554831059","554831059",2019,1892.81,2,4380491 "N",51,"554831109","554831109",2019,1893.97,2,4380492 "N",51,"554831159","554831159",2019,1908.72,2,4380493 "N",51,"554831209","554831209",2019,1876.16,2,4380494 "N",51,"554831259","554831259",2019,1888.53,2,4380495 "N",51,"554831309","554831309",2019,1900.40,2,4380496 "N",51,"554831359","554831359",2019,1873.35,2,4380497 "N",51,"554831409","554831409",2019,1878.73,2,4380498 "N",51,"554831459","554831459",2019,1872.31,2,4380499 "N",51,"554831509","554831509",2019,1905.17,2,4380500 "N",51,"554831559","554831559",2019,1908.72,2,4380501 "N",51,"554831609","554831609",2019,1873.35,2,4380502 "N",51,"554831659","554831659",2019,1850.89,2,4380503 "N",51,"554831709","554831709",2019,1904.07,2,4380504 "N",51,"554831759","554831759",2019,1913.37,2,4380505 "N",51,"554831809","554831809",2019,1850.76,2,4380506 "N",51,"554831859","554831859",2019,1873.35,2,4380507 "N",51,"554831909","554831909",2019,2460.47,2,4380508 "N",51,"554831959","554831959",2019,2482.87,2,4380509 "N",51,"554832009","554832009",2019,2724.46,2,4380510 "N",51,"554832059","554832059",2019,2443.33,2,4380511 "N",51,"554832109","554832109",2019,2732.66,2,4380512 "N",51,"554832159","554832159",2019,2456.30,2,4380513 "N",51,"554832209","554832209",2019,2017.57,2,4380514 "N",51,"554832259","554832259",2019,2426.56,2,4380515 "N",51,"554832309","554832309",2019,2445.41,2,4380516 "N",51,"554832359","554832359",2019,2470.69,2,4380517 "N",51,"554832409","554832409",2019,2740.50,2,4380518 "N",51,"554832459","554832459",2019,2445.78,2,4380519 "N",51,"554832509","554832509",2019,2744.66,2,4380520 "N",51,"554832559","554832559",2019,2480.60,2,4380521 "N",51,"554832609","554832609",2019,2767.49,2,4380522 "N",51,"554832659","554832659",2019,2519.77,2,4380523 "N",51,"554832709","554832709",2019,2423.38,2,4380524 "N",51,"554832759","554832759",2019,2482.74,2,4380525 "N",51,"554832809","554832809",2019,2851.82,2,4380526 "N",51,"554832859","554832859",2019,2462.91,2,4380527 "N",51,"554832909","554832909",2019,2742.64,2,4380528 "N",51,"554832959","554832959",2019,2443.58,2,4380529 "N",51,"554833009","554833009",2019,2836.95,2,4380530 "N",51,"554833059","554833059",2019,2445.66,2,4380531 "N",51,"554833109","554833109",2019,2695.52,2,4380532 "N",51,"554833159","554833159",2019,2434.27,2,4380533 "N",51,"554833209","554833209",2019,2826.06,2,4380534 "N",51,"554833259","554833259",2019,2446.15,2,4380535 "N",51,"554833309","554833309",2019,2722.93,2,4380536 "N",51,"554833359","554833359",2019,2427.66,2,4380537 "N",51,"554833409","554833409",2019,2740.13,2,4380538 "N",51,"554833459","554833459",2019,2539.72,2,4380539 "N",51,"554833509","554833509",2019,2740.13,2,4380540 "N",51,"554833559","554833559",2019,2441.56,2,4380541 "N",51,"554833609","554833609",2019,2744.66,2,4380542 "N",51,"554833669","554833669",2019,2520.93,2,4380543 "N",51,"554833709","554833709",2019,2799.43,2,4380544 "N",51,"554833759","554833759",2019,2767.55,2,4380545 "N",51,"554833809","554833809",2019,2736.58,2,4380546 "N",51,"554833859","554833859",2019,2692.64,2,4380547 "N",51,"554833909","554833909",2019,2708.06,2,4380548 "N",51,"554833959","554833959",2019,2409.18,2,4380549 "N",51,"554834009","554834009",2019,2744.66,2,4380550 "N",51,"554834059","554834059",2019,2763.94,2,4380551 "N",51,"554834109","554834109",2019,2419.28,2,4380552 "N",51,"554834159","554834159",2019,2443.33,2,4380553 "N",51,"554834209","554834209",2019,2443.58,2,4380554 "N",51,"554834259","554834259",2019,2830.83,2,4380555 "N",51,"554834309","554834309",2019,2475.95,2,4380556 "N",51,"554834359","554834359",2019,2764.12,2,4380557 "N",51,"554834409","554834409",2019,2439.78,2,4380558 "N",51,"554834459","554834459",2019,2445.78,2,4380559 "N",51,"554834509","554834509",2019,2445.78,2,4380560 "N",51,"554834559","554834559",2019,2824.95,2,4380561 "N",51,"554834609","554834609",2019,2468.36,2,4380562 "N",51,"554834659","554834659",2019,2842.52,2,4380563 "N",51,"554834709","554834709",2019,2762.47,2,4380564 "N",51,"554834759","554834759",2019,2462.79,2,4380565 "N",51,"554834809","554834809",2019,2714.98,2,4380566 "N",51,"554834859","554834859",2019,2447.25,2,4380567 "N",51,"554834909","554834909",2019,2735.11,2,4482828 "N",51,"554834959","554834959",2019,2444.92,2,4380568 "N",51,"554835009","554835009",2019,2828.20,2,4380569 "N",51,"554835059","554835059",2019,2418.48,2,4380570 "N",51,"554835109","554835109",2019,2440.58,2,4380571 "N",51,"554835159","554835159",2019,2746.56,2,4380572 "N",51,"554835209","554835209",2019,2428.15,2,4380573 "N",51,"554835259","554835259",2019,2488.18,2,4380574 "N",51,"554835309","554835309",2019,2543.27,2,4380575 "N",51,"554835359","554835359",2019,2514.93,2,4380576 "N",51,"554835409","554835409",2019,2444.55,2,4380577 "N",51,"554835459","554835459",2019,2748.21,2,4380578 "N",51,"554835509","554835509",2019,2444.92,2,4380579 "N",51,"554835559","554835559",2019,2746.56,2,4380580 "N",51,"554835609","554835609",2019,2480.30,2,4380581 "N",51,"554835659","554835659",2019,2510.77,2,4380582 "N",51,"554835709","554835709",2019,2451.65,2,4380583 "N",51,"554835759","554835759",2019,2691.48,2,4380584 "N",51,"554835809","554835809",2019,2448.23,2,4380585 "N",51,"554835859","554835859",2019,2512.00,2,4380586 "N",51,"554835909","554835909",2019,2465.24,2,4380587 "N",51,"554835959","554835959",2019,2742.21,2,4380588 "N",51,"554836009","554836009",2019,2460.89,2,4380589 "N",51,"554836059","554836059",2019,2540.45,2,4380590 "N",51,"554836109","554836109",2019,2480.85,2,4380591 "N",51,"554836159","554836159",2019,2475.40,2,4380592 "N",51,"554836209","554836209",2019,2464.69,2,4380593 "N",51,"554836259","554836259",2019,2486.72,2,4380594 "N",51,"554836309","554836309",2019,2778.93,2,4380595 "N",51,"554836359","554836359",2019,3110.75,2,4380596 "N",51,"554836409","554836409",2019,2808.74,2,4380597 "N",51,"554836459","554836459",2019,3178.07,2,4380598 "N",51,"554836509","554836509",2019,2759.53,2,4380599 "N",51,"554836559","554836559",2019,2742.09,2,4380600 "N",51,"554836609","554836609",2019,2485.56,2,4380601 "N",51,"554836659","554836659",2019,2485.56,2,4380602 "N",51,"554836709","554836709",2019,2767.55,2,4380603 "N",51,"554836759","554836759",2019,2767.55,2,4380604 "N",51,"554836809","554836809",2019,2800.60,2,4380605 "N",51,"554836859","554836859",2019,2769.02,2,4380606 "N",51,"554836909","554836909",2019,2792.89,2,4380607 "N",51,"554836959","554836959",2019,1974.49,2,4380608 "N",51,"554837009","554837009",2019,2761.80,2,4380609 "N",51,"554837059","554837059",2019,2824.65,2,4380610 "N",51,"554837109","554837109",2019,3089.46,2,4380611 "N",51,"554837159","554837159",2019,3100.35,2,4380612 "N",51,"554837209","554837209",2019,3119.99,2,4380613 "N",51,"554837259","554837259",2019,3158.12,2,4380614 "N",51,"554837309","554837309",2019,3052.25,2,4380615 "N",51,"554837359","554837359",2019,2751.88,2,4380616 "N",51,"554837409","554837409",2019,2721.10,2,4380617 "N",51,"554837459","554837459",2019,3161.61,2,4380618 "N",51,"554837509","554837509",2019,2751.88,2,4380619 "N",51,"554837559","554837559",2019,2483.97,2,4380620 "N",51,"554837609","554837609",2019,2763.94,2,4380621 "N",51,"554837659","554837659",2019,2542.41,2,4380622 "N",51,"554837709","554837709",2019,2732.79,2,4380623 "N",51,"554837759","554837759",2019,2450.80,2,4380624 "N",51,"554837809","554837809",2019,2698.58,2,4380625 "N",51,"554837859","554837859",2019,2478.21,2,4380626 "N",51,"554837909","554837909",2019,2726.24,2,4380627 "N",51,"554837959","554837959",2019,2482.19,2,4380628 "N",51,"554838009","554838009",2019,2744.78,2,4380629 "N",51,"554838059","554838059",2019,2550.12,2,4380630 "N",51,"554838109","554838109",2019,2790.56,2,4380631 "N",51,"554838159","554838159",2019,2554.10,2,4380632 "N",51,"554838209","554838209",2019,2828.44,2,4380633 "N",51,"554838259","554838259",2019,2554.10,2,4380634 "N",51,"554838309","554838309",2019,2549.63,2,4380635 "N",51,"554838359","554838359",2019,2478.09,2,4380636 "N",51,"554838409","554838409",2019,2550.12,2,4380637 "N",51,"554838459","554838459",2019,2826.12,2,4380638 "N",51,"554838509","554838509",2019,2206.19,2,4380639 "N",51,"554838559","554838559",2019,2744.84,2,4380640 "N",51,"554838609","554838609",2019,2439.96,2,4380641 "N",51,"554838659","554838659",2019,2503.61,2,4380642 "N",51,"554838709","554838709",2019,2540.21,2,4380643 "N",51,"554838759","554838759",2019,2768.53,2,4380644 "N",51,"554838809","554838809",2019,2484.64,2,4380645 "N",51,"554838859","554838859",2019,2543.82,2,4380646 "N",51,"554838909","554838909",2019,2804.76,2,4380647 "N",51,"554838959","554838959",2019,2477.11,2,4380648 "N",51,"554839009","554839009",2019,2768.59,2,4380649 "N",51,"554839059","554839059",2019,2506.79,2,4380650 "N",51,"554839109","554839109",2019,2826.61,2,4380651 "N",51,"554839159","554839159",2019,2438.50,2,4380652 "N",51,"554839209","554839209",2019,2480.42,2,4380653 "N",51,"554839259","554839259",2019,2438.50,2,4380654 "N",51,"554839309","554839309",2019,2855.98,2,4380655 "N",51,"554839359","554839359",2019,2485.25,2,4380656 "N",51,"554839409","554839409",2019,2824.65,2,4380657 "N",51,"554839459","554839459",2019,2520.08,2,4380658 "N",51,"554839509","554839509",2019,2769.26,2,4380659 "N",51,"554839559","554839559",2019,2519.16,2,4380660 "N",51,"554839609","554839609",2019,2720.49,2,4380661 "N",51,"554839659","554839659",2019,2518.12,2,4380662 "N",51,"554839709","554839709",2019,2827.22,2,4380663 "N",51,"554839759","554839759",2019,2519.16,2,4380664 "N",51,"554839809","554839809",2019,2863.33,2,4380665 "N",51,"554839859","554839859",2019,2468.79,2,4380666 "N",51,"554839909","554839909",2019,2820.98,2,4380667 "N",51,"554839959","554839959",2019,2483.36,2,4380668 "N",51,"5548400000","5548400000",2019,199.07,1,4485166 "N",51,"554840009","554840009",2019,2758.92,2,4380669 "N",51,"554840059","554840059",2019,2543.27,2,4380670 "N",51,"554840109","554840109",2019,2801.15,2,4380671 "N",51,"554840159","554840159",2019,2573.38,2,4380672 "N",51,"554840209","554840209",2019,2544.37,2,4380673 "N",51,"554840259","554840259",2019,2481.58,2,4380674 "N",51,"554840309","554840309",2019,2523.07,2,4380675 "N",51,"554840359","554840359",2019,2549.02,2,4380676 "N",51,"554840409","554840409",2019,2809.23,2,4380677 "N",51,"554840459","554840459",2019,2520.01,2,4380678 "N",51,"554840509","554840509",2019,2751.82,2,4380679 "N",51,"554840559","554840559",2019,2435.50,2,4380680 "N",51,"554840609","554840609",2019,2742.95,2,4380681 "N",51,"554840659","554840659",2019,2435.99,2,4380682 "N",51,"554840709","554840709",2019,2760.51,2,4380683 "N",51,"554840759","554840759",2019,2435.99,2,4380684 "N",51,"554840809","554840809",2019,2842.89,2,4380685 "N",51,"554840859","554840859",2019,2520.75,2,4380686 "N",51,"554840909","554840909",2019,2809.23,2,4380687 "N",51,"554840959","554840959",2019,2497.25,2,4380688 "N",51,"554841009","554841009",2019,2808.19,2,4380689 "N",51,"554841059","554841059",2019,2518.61,2,4380690 "N",51,"554841109","554841109",2019,2806.72,2,4380691 "N",51,"554841159","554841159",2019,2559.24,2,4380692 "N",51,"554841219","554841219",2019,2846.50,2,4380693 "N",51,"554841239","554841239",2019,0.00,2,4458018 "N",51,"554841259","554841259",2019,2798.70,2,4380694 "N",51,"554841309","554841309",2019,2470.07,2,4380695 "N",51,"554841359","554841359",2019,2755.80,2,4380696 "N",51,"554841409","554841409",2019,2495.29,2,4380697 "N",51,"554841459","554841459",2019,2452.51,2,4380698 "N",51,"554841509","554841509",2019,2470.50,2,4380699 "N",51,"554841559","554841559",2019,1795.16,2,4380700 "N",51,"554841609","554841609",2019,2439.72,2,4380701 "N",51,"554841659","554841659",2019,2450.25,2,4380702 "N",51,"554841719","554841719",2019,2505.45,2,4380703 "N",51,"554841759","554841759",2019,2792.15,2,4380704 "N",51,"554841809","554841809",2019,2527.11,2,4380705 "N",51,"554841859","554841859",2019,2798.88,2,4380706 "N",51,"554841909","554841909",2019,2455.82,2,4380707 "N",51,"554841959","554841959",2019,2778.56,2,4380708 "N",51,"554842009","554842009",2019,2429.13,2,4380709 "N",51,"554842059","554842059",2019,2754.64,2,4380710 "N",51,"554842109","554842109",2019,2459.18,2,4380711 "N",51,"554842159","554842159",2019,2454.96,2,4380712 "N",51,"554842209","554842209",2019,2810.45,2,4380713 "N",51,"554842259","554842259",2019,2756.47,2,4380714 "N",51,"554842309","554842309",2019,2464.20,2,4380715 "N",51,"554842359","554842359",2019,2758.37,2,4380716 "N",51,"554842409","554842409",2019,2434.64,2,4380717 "N",51,"554842459","554842459",2019,2508.69,2,4380718 "N",51,"554842519","554842519",2019,2503.06,2,4380719 "N",51,"554842529","554842529",2019,0.00,2,4458019 "N",51,"554842559","554842559",2019,2457.16,2,4380720 "N",51,"554842619","554842619",2019,2844.35,2,4380721 "N",51,"554842659","554842659",2019,2450.06,2,4380722 "N",51,"554842709","554842709",2019,2755.80,2,4380723 "N",51,"554842759","554842759",2019,2472.83,2,4380724 "N",51,"554842809","554842809",2019,2793.07,2,4380725 "N",51,"554842869","554842869",2019,2500.98,2,4380726 "N",51,"554842879","554842879",2019,0.00,2,4458020 "N",51,"554842909","554842909",2019,2727.83,2,4380727 "N",51,"554842959","554842959",2019,2445.72,2,4380728 "N",51,"554843009","554843009",2019,2728.14,2,4380729 "N",51,"554843059","554843059",2019,2446.08,2,4380730 "N",51,"554843109","554843109",2019,2479.99,2,4380731 "N",51,"554843159","554843159",2019,2431.58,2,4380732 "N",51,"554843209","554843209",2019,2715.59,2,4380733 "N",51,"554843259","554843259",2019,2446.45,2,4380734 "N",51,"554843309","554843309",2019,2441.62,2,4380735 "N",51,"554843359","554843359",2019,2463.89,2,4380736 "N",51,"554843409","554843409",2019,2789.58,2,4380737 "N",51,"554843459","554843459",2019,2457.16,2,4380738 "N",51,"554843509","554843509",2019,2466.46,2,4380739 "N",51,"554843559","554843559",2019,2431.58,2,4380740 "N",51,"554843609","554843609",2019,2443.76,2,4380741 "N",51,"554843669","554843669",2019,2503.06,2,4380742 "N",51,"554843709","554843709",2019,2462.55,2,4380743 "N",51,"554843759","554843759",2019,2721.10,2,4380744 "N",51,"554843819","554843819",2019,2787.62,2,4380745 "N",51,"554843859","554843859",2019,2466.59,2,4380746 "N",51,"554843909","554843909",2019,2727.71,2,4380747 "N",51,"554843959","554843959",2019,2446.94,2,4380748 "N",51,"554844009","554844009",2019,2453.06,2,4380749 "N",51,"554844059","554844059",2019,2456.61,2,4380750 "N",51,"554844109","554844109",2019,2464.63,2,4380751 "N",51,"554844159","554844159",2019,2206.19,2,4380752 "N",51,"554844209","554844209",2019,2509.92,2,4380753 "N",51,"554844259","554844259",2019,2457.16,2,4380754 "N",51,"554844309","554844309",2019,2443.82,2,4380755 "N",51,"554844369","554844369",2019,2502.94,2,4380756 "N",51,"554844409","554844409",2019,2797.11,2,4380757 "N",51,"554844459","554844459",2019,2439.66,2,4380758 "N",51,"554844509","554844509",2019,2796.25,2,4380759 "N",51,"554844569","554844569",2019,2497.13,2,4380760 "N",51,"554844609","554844609",2019,3086.58,2,4380761 "N",51,"554844659","554844659",2019,3152.74,2,4380762 "N",51,"554844709","554844709",2019,3124.95,2,4380763 "N",51,"554844759","554844759",2019,3148.64,2,4380764 "N",51,"554844809","554844809",2019,3109.22,2,4380765 "N",51,"554844859","554844859",2019,3111.49,2,4380766 "N",51,"554844909","554844909",2019,3130.46,2,4380767 "N",51,"554844959","554844959",2019,3118.34,2,4380768 "N",51,"554845009","554845009",2019,3135.84,2,4380769 "N",51,"554845059","554845059",2019,3122.69,2,4380770 "N",51,"554845109","554845109",2019,3144.35,2,4380771 "N",51,"554845159","554845159",2019,3176.30,2,4380772 "N",51,"554845209","554845209",2019,3126.36,2,4380773 "N",51,"554845259","554845259",2019,3160.26,2,4380774 "N",51,"554845309","554845309",2019,3162.04,2,4380775 "N",51,"554845369","554845369",2019,3176.48,2,4380776 "N",51,"554845409","554845409",2019,3142.39,2,4380777 "N",51,"554845459","554845459",2019,3105.86,2,4380778 "N",51,"554845509","554845509",2019,3129.97,2,4380779 "N",51,"554845559","554845559",2019,3142.94,2,4380780 "N",51,"554845609","554845609",2019,3140.74,2,4380781 "N",51,"554845659","554845659",2019,3123.91,2,4380782 "N",51,"554845719","554845719",2019,3178.38,2,4380783 "N",51,"554845759","554845759",2019,3124.95,2,4380784 "N",51,"554845809","554845809",2019,3124.77,2,4380785 "N",51,"554845859","554845859",2019,3120.42,2,4380786 "N",51,"554845909","554845909",2019,3137.80,2,4380787 "N",51,"554845959","554845959",2019,3138.90,2,4380788 "N",51,"554846009","554846009",2019,3103.96,2,4380789 "N",51,"554846059","554846059",2019,3131.99,2,4380790 "N",51,"554846109","554846109",2019,0.00,2,4498306 "N",51,"554846189","554846189",2019,3133.46,2,4380791 "N",51,"554846259","554846259",2019,3178.50,2,4380792 "N",51,"554846309","554846309",2019,3167.18,2,4380793 "N",51,"554846359","554846359",2019,3144.35,2,4380794 "N",51,"554846409","554846409",2019,3123.97,2,4380795 "N",51,"554846459","554846459",2019,3164.85,2,4380796 "N",51,"554846509","554846509",2019,3170.61,2,4380797 "N",51,"554846559","554846559",2019,3142.39,2,4380798 "N",51,"554846609","554846609",2019,3122.69,2,4380799 "N",51,"554846659","554846659",2019,3187.07,2,4380800 "N",51,"554846709","554846709",2019,3151.33,2,4380801 "N",51,"554846759","554846759",2019,3158.49,2,4380802 "N",51,"554846809","554846809",2019,3137.01,2,4380803 "N",51,"554846859","554846859",2019,3121.71,2,4380804 "N",51,"554846909","554846909",2019,3124.95,2,4380805 "N",51,"554846959","554846959",2019,3123.12,2,4380806 "N",51,"554847009","554847009",2019,3142.82,2,4380807 "N",51,"554847059","554847059",2019,3106.96,2,4380808 "N",51,"554847109","554847109",2019,3098.88,2,4380809 "N",51,"554847159","554847159",2019,3083.82,2,4380810 "N",51,"554847209","554847209",2019,3120.97,2,4380811 "N",51,"554847259","554847259",2019,3123.30,2,4380812 "N",51,"554847309","554847309",2019,3143.19,2,4380813 "N",51,"554847359","554847359",2019,3217.00,2,4380814 "N",51,"554847409","554847409",2019,3124.28,2,4380815 "N",51,"554847459","554847459",2019,3108.06,2,4380816 "N",51,"554847509","554847509",2019,3122.14,2,4380817 "N",51,"554847559","554847559",2019,3086.15,2,4380818 "N",51,"554847609","554847609",2019,3086.21,2,4380819 "N",51,"554847669","554847669",2019,3116.08,2,4380820 "N",51,"554847679","554847679",2019,0.00,2,4458021 "N",51,"554847709","554847709",2019,3086.21,2,4380821 "N",51,"554847759","554847759",2019,3123.54,2,4380822 "N",51,"554847809","554847809",2019,3092.45,2,4380823 "N",51,"554847859","554847859",2019,3086.15,2,4380824 "N",51,"554847909","554847909",2019,3086.15,2,4380825 "N",51,"554847959","554847959",2019,3108.37,2,4380826 "N",51,"554848009","554848009",2019,3086.15,2,4380827 "N",51,"554848059","554848059",2019,3111.61,2,4380828 "N",51,"554848109","554848109",2019,3110.39,2,4380829 "N",51,"554848159","554848159",2019,3108.12,2,4380830 "N",51,"554848209","554848209",2019,3147.90,2,4380831 "N",51,"554848259","554848259",2019,3120.12,2,4380832 "N",51,"554848309","554848309",2019,3118.34,2,4380833 "N",51,"554848359","554848359",2019,3122.14,2,4380834 "N",51,"554848409","554848409",2019,3144.54,2,4380835 "N",51,"554848459","554848459",2019,3122.69,2,4380836 "N",51,"554848509","554848509",2019,3124.95,2,4380837 "N",51,"554848559","554848559",2019,3117.48,2,4380838 "N",51,"554848609","554848609",2019,3142.82,2,4380839 "N",51,"554848659","554848659",2019,0.00,2,4498307 "N",51,"554848709","554848709",2019,0.00,2,4498308 "N",51,"554848759","554848759",2019,0.00,2,4498309 "N",51,"554848809","554848809",2019,0.00,2,4498310 "N",51,"554848859","554848859",2019,0.00,2,4498311 "N",51,"554848909","554848909",2019,0.00,2,4498312 "N",51,"554848959","554848959",2019,0.00,2,4498313 "N",51,"554849009","554849009",2019,0.00,2,4498314 "N",51,"554849059","554849059",2019,0.00,2,4498315 "N",51,"554849109","554849109",2019,0.00,2,4498316 "N",51,"554849159","554849159",2019,0.00,2,4498317 "N",51,"554849209","554849209",2019,0.00,2,4498318 "N",51,"554849259","554849259",2019,0.00,2,4498319 "N",51,"554849309","554849309",2019,0.00,2,4498320 "N",51,"554849359","554849359",2019,0.00,2,4498321 "N",51,"554849409","554849409",2019,0.00,2,4498322 "N",51,"554849459","554849459",2019,0.00,2,4498323 "N",51,"554849509","554849509",2019,0.00,2,4498324 "N",51,"554849559","554849559",2019,0.00,2,4498325 "N",51,"554849609","554849609",2019,0.00,2,4498326 "N",51,"554849659","554849659",2019,0.00,2,4498327 "N",51,"554849709","554849709",2019,0.00,2,4498328 "N",51,"554849759","554849759",2019,0.00,2,4498329 "N",51,"554849809","554849809",2019,0.00,2,4498330 "N",51,"554849859","554849859",2019,0.00,2,4498331 "N",51,"554849909","554849909",2019,0.00,2,4498332 "N",51,"554849959","554849959",2019,0.00,2,4498333 "N",51,"5548500007","5548500007",2019,199.07,1,4485167 "N",51,"554850009","554850009",2019,0.00,2,4498334 "N",51,"554850059","554850059",2019,0.00,2,4498335 "N",51,"554850109","554850109",2019,0.00,2,4498336 "N",51,"554850159","554850159",2019,0.00,2,4498337 "N",51,"554850209","554850209",2019,0.00,2,4498338 "N",51,"554850259","554850259",2019,0.00,2,4498339 "N",51,"554850309","554850309",2019,0.00,2,4498340 "N",51,"554850359","554850359",2019,0.00,2,4498341 "N",51,"554850409","554850409",2019,0.00,2,4498342 "N",51,"554850459","554850459",2019,0.00,2,4498343 "N",51,"554850509","554850509",2019,0.00,2,4498344 "N",51,"554850559","554850559",2019,0.00,2,4498345 "N",51,"554850609","554850609",2019,0.00,2,4498346 "N",51,"554850659","554850659",2019,0.00,2,4498347 "N",51,"554850709","554850709",2019,0.00,2,4498348 "N",51,"554850759","554850759",2019,0.00,2,4498349 "N",51,"554850809","554850809",2019,0.00,2,4498350 "N",51,"554850859","554850859",2019,0.00,2,4498351 "N",51,"554850909","554850909",2019,0.00,2,4498352 "N",51,"554850959","554850959",2019,0.00,2,4498353 "N",51,"554851009","554851009",2019,0.00,2,4498354 "N",51,"554851059","554851059",2019,0.00,2,4498355 "N",51,"554851109","554851109",2019,0.00,2,4498356 "N",51,"554851159","554851159",2019,0.00,2,4498357 "N",51,"554851209","554851209",2019,0.00,2,4498358 "N",51,"554851259","554851259",2019,0.00,2,4498359 "N",51,"554851309","554851309",2019,0.00,2,4498360 "N",51,"554851359","554851359",2019,0.00,2,4498361 "N",51,"554851409","554851409",2019,0.00,2,4498362 "N",51,"554851459","554851459",2019,0.00,2,4498363 "N",51,"554851509","554851509",2019,0.00,2,4498364 "N",51,"554851559","554851559",2019,0.00,2,4498365 "N",51,"554851609","554851609",2019,0.00,2,4498366 "N",51,"554851659","554851659",2019,0.00,2,4498367 "N",51,"554851709","554851709",2019,0.00,2,4498368 "N",51,"554851759","554851759",2019,0.00,2,4498369 "N",51,"554851809","554851809",2019,0.00,2,4498370 "N",51,"554851859","554851859",2019,0.00,2,4498371 "N",51,"554851909","554851909",2019,0.00,2,4498372 "N",51,"554851959","554851959",2019,0.00,2,4498373 "N",51,"554852009","554852009",2019,0.00,2,4498374 "N",51,"554852059","554852059",2019,0.00,2,4498375 "N",51,"554852109","554852109",2019,0.00,2,4498376 "N",51,"554852159","554852159",2019,0.00,2,4498377 "N",51,"554852209","554852209",2019,0.00,2,4498378 "N",51,"554852259","554852259",2019,0.00,2,4498379 "N",51,"554852309","554852309",2019,0.00,2,4498380 "N",51,"554852359","554852359",2019,0.00,2,4498381 "N",51,"554852409","554852409",2019,0.00,2,4498382 "N",51,"554852459","554852459",2019,0.00,2,4498383 "N",51,"554852509","554852509",2019,0.00,2,4498384 "N",51,"554852559","554852559",2019,0.00,2,4498385 "N",51,"554852609","554852609",2019,0.00,2,4498386 "N",51,"554852659","554852659",2019,0.00,2,4498387 "N",51,"554852709","554852709",2019,0.00,2,4498388 "N",51,"554852759","554852759",2019,0.00,2,4498389 "N",51,"554852809","554852809",2019,0.00,2,4498390 "N",51,"554852859","554852859",2019,0.00,2,4498391 "N",51,"5548600005","5548600005",2019,199.07,1,4485168 "N",51,"5548700003","5548700003",2019,199.07,1,4479346 "N",51,"5548800001","5548800001",2019,199.07,1,4479347 "N",51,"5549000007","5549000007",2019,199.07,1,4485169 "N",51,"5549100005","5549100005",2019,199.07,1,4479348 "N",51,"5549200003","5549200003",2019,199.07,1,4479349 "N",51,"5549300001","5549300001",2019,199.07,1,4485170 "N",51,"5549400009","5549400009",2019,0.00,1,4460687 "N",51,"5549500006","5549500006",2019,0.00,1,4460688 "N",51,"5549700002","5549700002",2019,0.00,1,4460689 "N",51,"5549800000","5549800000",2019,0.00,1,4498392 "N",51,"5550200009","5550200009",2019,199.07,1,4479350 "N",51,"5550300007","5550300007",2019,199.07,1,4485171 "N",51,"5550400005","5550400005",2019,199.07,1,4485172 "N",51,"5550500002","5550500002",2019,199.07,1,4479351 "N",51,"5550600000","5550600000",2019,199.07,1,4479352 "N",51,"5550700008","5550700008",2019,199.07,1,4479353 "N",51,"5550800006","5550800006",2019,199.07,1,4485173 "N",51,"5551000002","5551000002",2019,199.07,1,4479354 "N",51,"555100106","555100106",2019,272.94,1,4380840 "N",51,"555100155","555100155",2019,287.19,1,4478452 "N",51,"5551100000","5551100000",2019,199.07,1,4479355 "N",51,"555115153","555115153",2019,218.05,1,4380841 "N",51,"555115203","555115203",2019,246.08,1,4380842 "N",51,"555115252","555115252",2019,257.34,1,4380843 "N",51,"555115302","555115302",2019,219.82,1,4380844 "N",51,"555115351","555115351",2019,225.82,1,4380845 "N",51,"555115401","555115401",2019,204.52,1,4380846 "N",51,"555115450","555115450",2019,238.18,1,4380847 "N",51,"555115500","555115500",2019,226.74,1,4380848 "N",51,"555115559","555115559",2019,271.23,1,4380849 "N",51,"555115609","555115609",2019,221.35,1,4380850 "N",51,"555115658","555115658",2019,206.17,1,4380851 "N",51,"555115708","555115708",2019,237.02,1,4380852 "N",51,"555115757","555115757",2019,200.97,1,4380853 "N",51,"555115807","555115807",2019,270.74,1,4380854 "N",51,"555115856","555115856",2019,294.06,1,4380855 "N",51,"555115906","555115906",2019,238.85,1,4380856 "N",51,"555115955","555115955",2019,268.11,1,4380857 "N",51,"555116003","555116003",2019,256.11,1,4380858 "N",51,"555116052","555116052",2019,214.86,1,4380859 "N",51,"555116102","555116102",2019,347.42,1,4380860 "N",51,"555116151","555116151",2019,312.97,1,4380861 "N",51,"555116201","555116201",2019,335.37,1,4380862 "N",51,"555116250","555116250",2019,222.39,1,4380863 "N",51,"555116300","555116300",2019,193.63,1,4380864 "N",51,"555116359","555116359",2019,241.36,1,4380865 "N",51,"555116409","555116409",2019,292.95,1,4380866 "N",51,"555116466","555116466",2019,313.95,1,4380867 "N",51,"555116557","555116557",2019,272.27,1,4380868 "N",51,"555116607","555116607",2019,219.45,1,4380869 "N",51,"555116656","555116656",2019,222.09,1,4380870 "N",51,"555116706","555116706",2019,213.03,1,4380871 "N",51,"555116755","555116755",2019,238.49,1,4380872 "N",51,"555116805","555116805",2019,254.03,1,4380873 "N",51,"555116854","555116854",2019,229.49,1,4380874 "N",51,"555116904","555116904",2019,222.27,1,4380875 "N",51,"555116953","555116953",2019,290.57,1,4380876 "N",51,"555117001","555117001",2019,8.05,1,4471442 "N",51,"555117050","555117050",2019,279.12,1,4380877 "N",51,"555117100","555117100",2019,286.22,1,4380878 "N",51,"555117159","555117159",2019,262.72,1,4380879 "N",51,"555117209","555117209",2019,358.44,1,4380880 "N",51,"555117258","555117258",2019,231.75,1,4380881 "N",51,"555117308","555117308",2019,240.08,1,4380882 "N",51,"555117357","555117357",2019,237.14,1,4380883 "N",51,"555117407","555117407",2019,226.49,1,4380884 "N",51,"555117456","555117456",2019,216.21,1,4380885 "N",51,"555117506","555117506",2019,223.80,1,4380886 "N",51,"555117555","555117555",2019,268.05,1,4380887 "N",51,"555117605","555117605",2019,254.89,1,4380888 "N",51,"555117654","555117654",2019,220.49,1,4380889 "N",51,"555117704","555117704",2019,238.12,1,4380890 "N",51,"555117753","555117753",2019,297.61,1,4380891 "N",51,"555117803","555117803",2019,236.04,1,4380892 "N",51,"555117852","555117852",2019,264.19,1,4380893 "N",51,"555117902","555117902",2019,220.00,1,4380894 "N",51,"555117951","555117951",2019,248.22,1,4380895 "N",51,"555118009","555118009",2019,253.30,1,4380896 "N",51,"555118058","555118058",2019,341.49,1,4380897 "N",51,"555118108","555118108",2019,207.46,1,4380898 "N",51,"555118157","555118157",2019,236.65,1,4380899 "N",51,"555118215","555118215",2019,220.56,1,4380900 "N",51,"555118264","555118264",2019,274.53,1,4380901 "N",51,"555118306","555118306",2019,193.81,1,4380902 "N",51,"555118355","555118355",2019,218.96,1,4380903 "N",51,"555118405","555118405",2019,211.56,1,4380904 "N",51,"555118454","555118454",2019,271.47,1,4380905 "N",51,"555118504","555118504",2019,223.80,1,4380906 "N",51,"555118553","555118553",2019,235.55,1,4380907 "N",51,"555118603","555118603",2019,219.94,1,4380908 "N",51,"555118652","555118652",2019,226.92,1,4380909 "N",51,"555118702","555118702",2019,205.13,1,4380910 "N",51,"555118751","555118751",2019,209.85,1,4380911 "N",51,"555118801","555118801",2019,205.32,1,4380912 "N",51,"555118850","555118850",2019,247.67,1,4380913 "N",51,"555118900","555118900",2019,2756.32,2,4380914 "N",51,"555118959","555118959",2019,195.65,1,4380915 "N",51,"555119007","555119007",2019,2875.96,2,4380916 "N",51,"555119056","555119056",2019,203.54,1,4380917 "N",51,"555119106","555119106",2019,232.24,1,4380918 "N",51,"555119155","555119155",2019,0.00,1,4498393 "N",51,"555119205","555119205",2019,0.00,1,4498394 "N",51,"555119254","555119254",2019,0.00,1,4498395 "N",51,"555119304","555119304",2019,0.00,1,4498396 "N",51,"555119353","555119353",2019,0.00,1,4498397 "N",51,"555119403","555119403",2019,0.00,1,4498398 "N",51,"555119452","555119452",2019,0.00,1,4498399 "N",51,"555119502","555119502",2019,0.00,1,4498400 "N",51,"5551200008","5551200008",2019,199.07,1,4485174 "N",51,"5551300006","5551300006",2019,199.07,1,4485175 "N",51,"5551400004","5551400004",2019,199.07,1,4479356 "N",51,"5551500001","5551500001",2019,199.07,1,4479357 "N",51,"5551600009","5551600009",2019,199.07,1,4479358 "N",51,"5551700007","5551700007",2019,199.07,1,4479359 "N",51,"5551800005","5551800005",2019,199.07,1,4485176 "N",51,"5551900003","5551900003",2019,199.07,1,4479360 "N",51,"5552000001","5552000001",2019,199.07,1,4479361 "N",51,"5552100009","5552100009",2019,199.07,1,4479362 "N",51,"5552200007","5552200007",2019,199.07,1,4479363 "N",51,"5552300005","5552300005",2019,199.07,1,4479364 "N",51,"5552500000","5552500000",2019,199.07,1,4485177 "N",51,"5552600008","5552600008",2019,199.07,1,4479365 "N",51,"5552700006","5552700006",2019,199.07,1,4479366 "N",51,"5552800004","5552800004",2019,199.07,1,4479367 "N",51,"5552900002","5552900002",2019,199.07,1,4479368 "N",51,"5553000000","5553000000",2019,199.07,1,4479369 "N",51,"5553100008","5553100008",2019,199.07,1,4479370 "N",51,"5553200006","5553200006",2019,199.07,1,4479371 "N",51,"5553300004","5553300004",2019,199.07,1,4479372 "N",51,"5553400002","5553400002",2019,199.07,1,4479373 "N",51,"5553500009","5553500009",2019,199.07,1,4479374 "N",51,"5553600007","5553600007",2019,199.07,1,4485178 "N",51,"5553700005","5553700005",2019,199.07,1,4485179 "N",51,"5553800003","5553800003",2019,199.07,1,4479375 "N",51,"5553900001","5553900001",2019,199.07,1,4485180 "N",51,"5554100007","5554100007",2019,199.07,1,4479376 "N",51,"5554200005","5554200005",2019,199.07,1,4479377 "N",51,"5554300003","5554300003",2019,199.07,1,4485181 "N",51,"5554400001","5554400001",2019,199.07,1,4479378 "N",51,"5554500008","5554500008",2019,199.07,1,4479379 "N",51,"5554600006","5554600006",2019,199.07,1,4479380 "N",51,"5554700004","5554700004",2019,199.07,1,4479381 "N",51,"5554800002","5554800002",2019,199.07,1,4485182 "N",51,"5554900000","5554900000",2019,199.07,1,4479382 "N",51,"5555100006","5555100006",2019,199.07,1,4479383 "N",51,"5555200004","5555200004",2019,199.07,1,4479384 "N",51,"5555300002","5555300002",2019,199.07,1,4485183 "N",51,"5555400000","5555400000",2019,199.07,1,4485184 "N",51,"5555500007","5555500007",2019,199.07,1,4485185 "N",51,"5555600005","5555600005",2019,199.07,1,4485186 "N",51,"5555700003","5555700003",2019,199.07,1,4485187 "N",51,"5555800001","5555800001",2019,199.07,1,4479385 "N",51,"5555900009","5555900009",2019,199.07,1,4479386 "N",51,"5556000007","5556000007",2019,199.07,1,4485188 "N",51,"5556100005","5556100005",2019,199.07,1,4485189 "N",51,"5556200003","5556200003",2019,199.07,1,4479387 "N",51,"5556300001","5556300001",2019,199.07,1,4485190 "N",51,"5556400009","5556400009",2019,199.07,1,4479388 "N",51,"5556500006","5556500006",2019,199.07,1,4479389 "N",51,"5556700002","5556700002",2019,199.07,1,4485191 "N",51,"5556800000","5556800000",2019,199.07,1,4479390 "N",51,"5556900008","5556900008",2019,199.07,1,4479391 "N",51,"5557000006","5557000006",2019,199.07,1,4479392 "N",51,"5557100004","5557100004",2019,199.07,1,4485192 "N",51,"5557200002","5557200002",2019,199.07,1,4485193 "N",51,"5557300000","5557300000",2019,199.07,1,4485194 "N",51,"5557400008","5557400008",2019,199.07,1,4479393 "N",51,"5557500005","5557500005",2019,199.07,1,4485195 "N",51,"5557700001","5557700001",2019,199.07,1,4479394 "N",51,"5557800009","5557800009",2019,199.07,1,4479395 "N",51,"5557900007","5557900007",2019,199.07,1,4485196 "N",51,"5558000005","5558000005",2019,199.07,1,4479396 "N",51,"555800109","555800109",2019,225.76,1,4380919 "N",51,"555800159","555800159",2019,225.76,1,4380920 "N",51,"555800209","555800209",2019,225.76,1,4380921 "N",51,"555800259","555800259",2019,277.17,1,4380922 "N",51,"555800309","555800309",2019,237.26,1,4380923 "N",51,"555800359","555800359",2019,275.88,1,4380924 "N",51,"555800409","555800409",2019,214.50,1,4380925 "N",51,"555800459","555800459",2019,275.27,1,4380926 "N",51,"555800509","555800509",2019,288.55,1,4380927 "N",51,"555800559","555800559",2019,225.76,1,4380928 "N",51,"555800609","555800609",2019,277.17,1,4380929 "N",51,"555800659","555800659",2019,225.76,1,4380930 "N",51,"555800709","555800709",2019,277.17,1,4380931 "N",51,"555800759","555800759",2019,185.24,1,4380932 "N",51,"555800809","555800809",2019,228.45,1,4380933 "N",51,"555800859","555800859",2019,227.16,1,4380934 "N",51,"555800909","555800909",2019,291.00,1,4380935 "N",51,"555800959","555800959",2019,231.88,1,4380936 "N",51,"555801009","555801009",2019,285.37,1,4380937 "N",51,"555801059","555801059",2019,240.57,1,4380938 "N",51,"555801109","555801109",2019,225.76,1,4380939 "N",51,"555801159","555801159",2019,169.82,1,4380940 "N",51,"555801209","555801209",2019,169.70,1,4380941 "N",51,"555801259","555801259",2019,225.76,1,4380942 "N",51,"555801309","555801309",2019,294.24,1,4380943 "N",51,"555801359","555801359",2019,277.17,1,4380944 "N",51,"555801409","555801409",2019,225.76,1,4380945 "N",51,"555801459","555801459",2019,225.76,1,4380946 "N",51,"555801509","555801509",2019,279.61,1,4380947 "N",51,"555801559","555801559",2019,220.74,1,4380948 "N",51,"555801609","555801609",2019,225.76,1,4380949 "N",51,"555801659","555801659",2019,296.38,1,4380950 "N",51,"555801709","555801709",2019,209.85,1,4380951 "N",51,"555801759","555801759",2019,170.68,1,4380952 "N",51,"555801809","555801809",2019,225.76,1,4380953 "N",51,"555801859","555801859",2019,279.61,1,4380954 "N",51,"555801909","555801909",2019,318.48,1,4380955 "N",51,"555801959","555801959",2019,279.61,1,4380956 "N",51,"555802009","555802009",2019,277.17,1,4380957 "N",51,"555802059","555802059",2019,225.76,1,4380958 "N",51,"555802109","555802109",2019,279.61,1,4380959 "N",51,"555802159","555802159",2019,225.76,1,4380960 "N",51,"555802209","555802209",2019,225.76,1,4380961 "N",51,"555802259","555802259",2019,237.26,1,4380962 "N",51,"555802309","555802309",2019,225.76,1,4380963 "N",51,"555802359","555802359",2019,275.88,1,4380964 "N",51,"555802409","555802409",2019,237.87,1,4380965 "N",51,"555802459","555802459",2019,287.75,1,4380966 "N",51,"555802509","555802509",2019,225.88,1,4380967 "N",51,"555802559","555802559",2019,225.88,1,4380968 "N",51,"555802609","555802609",2019,199.32,1,4380969 "N",51,"555802659","555802659",2019,225.76,1,4380970 "N",51,"555802709","555802709",2019,274.66,1,4380971 "N",51,"555802759","555802759",2019,279.67,1,4380972 "N",51,"555802809","555802809",2019,225.76,1,4380973 "N",51,"555802859","555802859",2019,275.88,1,4380974 "N",51,"555802909","555802909",2019,240.57,1,4380975 "N",51,"555802959","555802959",2019,277.17,1,4380976 "N",51,"555803009","555803009",2019,225.76,1,4380977 "N",51,"555803059","555803059",2019,280.04,1,4380978 "N",51,"555803109","555803109",2019,275.88,1,4380979 "N",51,"555803159","555803159",2019,225.76,1,4380980 "N",51,"555803209","555803209",2019,294.36,1,4380981 "N",51,"555803259","555803259",2019,0.00,1,4498401 "N",51,"555803309","555803309",2019,0.00,1,4498402 "N",51,"555803359","555803359",2019,0.00,1,4498403 "N",51,"555803409","555803409",2019,0.00,1,4498404 "N",51,"555803459","555803459",2019,0.00,1,4498405 "N",51,"555803509","555803509",2019,0.00,1,4498406 "N",51,"555803559","555803559",2019,0.00,1,4498407 "N",51,"555803609","555803609",2019,0.00,1,4498408 "N",51,"555803659","555803659",2019,0.00,1,4498409 "N",51,"555803709","555803709",2019,0.00,1,4498410 "N",51,"5558100003","5558100003",2019,199.07,1,4479397 "N",51,"5558200001","5558200001",2019,199.07,1,4479398 "N",51,"5558300059","5558300059",2019,199.07,1,4479399 "N",51,"5558500004","5558500004",2019,199.07,1,4485197 "N",51,"5558600002","5558600002",2019,199.07,1,4485198 "N",51,"5558700000","5558700000",2019,199.07,1,4485199 "N",51,"5558800008","5558800008",2019,199.07,1,4479400 "N",51,"5558900006","5558900006",2019,199.07,1,4479401 "N",51,"5559000004","5559000004",2019,199.07,1,4485200 "N",51,"5559100002","5559100002",2019,199.07,1,4479402 "N",51,"5559300008","5559300008",2019,199.07,1,4479403 "N",51,"5559400006","5559400006",2019,199.07,1,4485201 "N",51,"5559500003","5559500003",2019,199.07,1,4485202 "N",51,"5559600001","5559600001",2019,199.07,1,4479404 "N",51,"5559700009","5559700009",2019,199.07,1,4479405 "N",51,"5559800007","5559800007",2019,199.07,1,4479406 "N",51,"5559900005","5559900005",2019,199.07,1,4485203 "N",51,"5560100009","5560100009",2019,199.07,1,4479407 "N",51,"5560200007","5560200007",2019,199.07,1,4479408 "N",51,"5560300005","5560300005",2019,199.07,1,4485204 "N",51,"5560400003","5560400003",2019,199.07,1,4485205 "N",51,"5560500000","5560500000",2019,199.07,1,4479409 "N",51,"5560600008","5560600008",2019,199.07,1,4479410 "N",51,"5560700006","5560700006",2019,199.07,1,4479411 "N",51,"5560800004","5560800004",2019,199.07,1,4485206 "N",51,"5560900002","5560900002",2019,199.07,1,4485207 "N",51,"5561000000","5561000000",2019,199.07,1,4485208 "N",51,"5561100008","5561100008",2019,199.07,1,4485209 "N",51,"5561200006","5561200006",2019,199.07,1,4485210 "N",51,"5561300004","5561300004",2019,199.07,1,4485211 "N",51,"5561400002","5561400002",2019,199.07,1,4479412 "N",51,"5561500009","5561500009",2019,199.07,1,4485212 "N",51,"5561700005","5561700005",2019,199.07,1,4485213 "N",51,"5561800003","5561800003",2019,199.07,1,4479413 "N",51,"5561900001","5561900001",2019,199.07,1,4479414 "N",51,"5562000009","5562000009",2019,199.07,1,4479415 "N",51,"556200159","556200159",2019,141.48,1,4424257 "N",51,"5562100007","5562100007",2019,199.07,1,4479416 "N",51,"5562200005","5562200005",2019,199.07,1,4479417 "N",51,"5562300003","5562300003",2019,199.07,1,4485214 "N",51,"5562500008","5562500008",2019,199.07,1,4479418 "N",51,"5562600006","5562600006",2019,199.07,1,4485215 "N",51,"5562700004","5562700004",2019,199.07,1,4485216 "N",51,"5562800002","5562800002",2019,199.07,1,4485217 "N",51,"5562900000","5562900000",2019,199.07,1,4485218 "N",51,"5563000008","5563000008",2019,199.07,1,4479419 "N",51,"556300169","556300169",2019,147.13,1,4419855 "N",51,"556301059","556301059",2019,279.61,1,4380982 "N",51,"556301109","556301109",2019,307.15,1,4380983 "N",51,"556301159","556301159",2019,283.16,1,4380984 "N",51,"556301209","556301209",2019,239.47,1,4380985 "N",51,"556301259","556301259",2019,313.70,1,4380986 "N",51,"556301309","556301309",2019,0.00,1,4380987 "N",51,"556301359","556301359",2019,287.14,1,4380988 "N",51,"556301409","556301409",2019,307.40,1,4380989 "N",51,"556301459","556301459",2019,249.07,1,4380990 "N",51,"556301509","556301509",2019,284.75,1,4380991 "N",51,"556301559","556301559",2019,277.65,1,4380992 "N",51,"556301609","556301609",2019,241.36,1,4380993 "N",51,"556301659","556301659",2019,264.56,1,4380994 "N",51,"556301709","556301709",2019,260.95,1,4380995 "N",51,"556301759","556301759",2019,272.51,1,4380996 "N",51,"556301809","556301809",2019,278.21,1,4380997 "N",51,"556301859","556301859",2019,311.93,1,4380998 "N",51,"556301909","556301909",2019,283.10,1,4380999 "N",51,"556301959","556301959",2019,277.65,1,4381000 "N",51,"556302009","556302009",2019,246.69,1,4381001 "N",51,"556302059","556302059",2019,287.02,1,4381002 "N",51,"556302109","556302109",2019,320.74,1,4381003 "N",51,"556302159","556302159",2019,282.18,1,4381004 "N",51,"556302209","556302209",2019,266.33,1,4381005 "N",51,"556302259","556302259",2019,281.45,1,4381006 "N",51,"556302309","556302309",2019,246.63,1,4381007 "N",51,"556302359","556302359",2019,245.52,1,4381008 "N",51,"556302409","556302409",2019,311.68,1,4381009 "N",51,"556302459","556302459",2019,288.73,1,4381010 "N",51,"556302509","556302509",2019,282.80,1,4381011 "N",51,"556302559","556302559",2019,251.83,1,4381012 "N",51,"556302609","556302609",2019,281.69,1,4381013 "N",51,"556302659","556302659",2019,245.71,1,4381014 "N",51,"556302709","556302709",2019,312.23,1,4381015 "N",51,"556302759","556302759",2019,281.63,1,4381016 "N",51,"556302809","556302809",2019,248.83,1,4381017 "N",51,"556302859","556302859",2019,283.41,1,4381018 "N",51,"556302909","556302909",2019,309.60,1,4381019 "N",51,"556302959","556302959",2019,276.80,1,4381020 "N",51,"556303009","556303009",2019,0.00,1,4381021 "N",51,"556303059","556303059",2019,285.43,1,4381022 "N",51,"556303109","556303109",2019,313.58,1,4381023 "N",51,"556303159","556303159",2019,317.68,1,4381024 "N",51,"556303209","556303209",2019,262.23,1,4381025 "N",51,"556303259","556303259",2019,270.86,1,4381026 "N",51,"556303319","556303319",2019,280.90,1,4381027 "N",51,"556303369","556303369",2019,279.61,1,4381028 "N",51,"556303409","556303409",2019,275.15,1,4381029 "N",51,"556303459","556303459",2019,312.23,1,4381030 "N",51,"556303509","556303509",2019,312.23,1,4381031 "N",51,"556303559","556303559",2019,282.49,1,4381032 "N",51,"556303609","556303609",2019,280.90,1,4381033 "N",51,"556303659","556303659",2019,278.57,1,4381034 "N",51,"556303709","556303709",2019,183.90,1,4381035 "N",51,"556303759","556303759",2019,281.33,1,4381036 "N",51,"556303809","556303809",2019,312.91,1,4381037 "N",51,"556303859","556303859",2019,249.20,1,4381038 "N",51,"556303909","556303909",2019,286.16,1,4381039 "N",51,"556303959","556303959",2019,309.91,1,4381040 "N",51,"556304009","556304009",2019,263.58,1,4381041 "N",51,"556304059","556304059",2019,220.13,1,4381042 "N",51,"556304109","556304109",2019,218.35,1,4381043 "N",51,"556304159","556304159",2019,258.68,1,4381044 "N",51,"556304209","556304209",2019,286.04,1,4381045 "N",51,"556304259","556304259",2019,308.74,1,4381046 "N",51,"556304309","556304309",2019,277.47,1,4381047 "N",51,"556304359","556304359",2019,245.77,1,4381048 "N",51,"556304409","556304409",2019,245.16,1,4381049 "N",51,"556304459","556304459",2019,185.73,1,4381050 "N",51,"556304509","556304509",2019,245.71,1,4381051 "N",51,"556304559","556304559",2019,205.62,1,4381052 "N",51,"556304609","556304609",2019,304.71,1,4381053 "N",51,"556304659","556304659",2019,314.01,1,4381054 "N",51,"556304709","556304709",2019,248.03,1,4381055 "N",51,"556304759","556304759",2019,286.16,1,4381056 "N",51,"556304809","556304809",2019,248.83,1,4381057 "N",51,"556304859","556304859",2019,277.59,1,4381058 "N",51,"556304909","556304909",2019,251.71,1,4381059 "N",51,"556304959","556304959",2019,286.10,1,4381060 "N",51,"556305009","556305009",2019,184.81,1,4381061 "N",51,"556305059","556305059",2019,183.59,1,4381062 "N",51,"556305109","556305109",2019,209.85,1,4381063 "N",51,"556305159","556305159",2019,215.84,1,4381064 "N",51,"556305209","556305209",2019,286.10,1,4381065 "N",51,"556305259","556305259",2019,253.97,1,4381066 "N",51,"556305309","556305309",2019,230.59,1,4381067 "N",51,"556305359","556305359",2019,270.37,1,4381068 "N",51,"556305409","556305409",2019,260.27,1,4381069 "N",51,"556305459","556305459",2019,220.74,1,4381070 "N",51,"556305509","556305509",2019,243.51,1,4381071 "N",51,"556305559","556305559",2019,211.01,1,4381072 "N",51,"556305609","556305609",2019,277.59,1,4381073 "N",51,"556305659","556305659",2019,312.23,1,4381074 "N",51,"556305709","556305709",2019,248.46,1,4381075 "N",51,"556305759","556305759",2019,286.16,1,4381076 "N",51,"556305809","556305809",2019,243.63,1,4381077 "N",51,"556305859","556305859",2019,215.84,1,4381078 "N",51,"556305909","556305909",2019,271.60,1,4381079 "N",51,"556305959","556305959",2019,261.74,1,4381080 "N",51,"556306009","556306009",2019,278.39,1,4381081 "N",51,"556306059","556306059",2019,242.83,1,4381082 "N",51,"556306109","556306109",2019,262.05,1,4381083 "N",51,"556306159","556306159",2019,214.86,1,4381084 "N",51,"556306209","556306209",2019,240.69,1,4381085 "N",51,"556306259","556306259",2019,277.65,1,4381086 "N",51,"556306309","556306309",2019,252.56,1,4381087 "N",51,"556306359","556306359",2019,304.71,1,4381088 "N",51,"556306409","556306409",2019,292.28,1,4381089 "N",51,"556306459","556306459",2019,285.06,1,4381090 "N",51,"556306509","556306509",2019,316.64,1,4381091 "N",51,"556306559","556306559",2019,262.23,1,4381092 "N",51,"556306609","556306609",2019,269.03,1,4381093 "N",51,"556306659","556306659",2019,314.19,1,4381094 "N",51,"556306709","556306709",2019,250.73,1,4381095 "N",51,"556306759","556306759",2019,275.39,1,4381096 "N",51,"556306809","556306809",2019,284.82,1,4381097 "N",51,"556306859","556306859",2019,314.62,1,4381098 "N",51,"556306909","556306909",2019,274.17,1,4381099 "N",51,"556306959","556306959",2019,317.68,1,4381100 "N",51,"556307009","556307009",2019,318.23,1,4381101 "N",51,"556307059","556307059",2019,251.83,1,4381102 "N",51,"556307109","556307109",2019,316.09,1,4381103 "N",51,"556307159","556307159",2019,280.71,1,4381104 "N",51,"556307209","556307209",2019,252.50,1,4381105 "N",51,"556307259","556307259",2019,281.45,1,4381106 "N",51,"556307309","556307309",2019,0.00,1,4498411 "N",51,"556307359","556307359",2019,0.00,1,4498412 "N",51,"556307409","556307409",2019,16.99,1,4498413 "N",51,"556307459","556307459",2019,0.00,1,4498414 "N",51,"556307509","556307509",2019,12.87,1,4498415 "N",51,"556307559","556307559",2019,16.04,1,4498416 "N",51,"556307609","556307609",2019,0.00,1,4498417 "N",51,"556307659","556307659",2019,0.00,1,4498418 "N",51,"556307709","556307709",2019,0.00,1,4498419 "N",51,"5563100006","5563100006",2019,199.07,1,4479420 "N",51,"556310050","556310050",2019,235.30,1,4381107 "N",51,"556310100","556310100",2019,139.99,1,4419856 "N",51,"5563200004","5563200004",2019,199.07,1,4479421 "N",51,"556320109","556320109",2019,219.45,1,4381108 "N",51,"556320159","556320159",2019,216.33,1,4381109 "N",51,"556320209","556320209",2019,234.02,1,4381110 "N",51,"556320259","556320259",2019,191.85,1,4381111 "N",51,"556320309","556320309",2019,306.97,1,4381112 "N",51,"556320359","556320359",2019,312.48,1,4381113 "N",51,"556320409","556320409",2019,200.60,1,4381114 "N",51,"556320459","556320459",2019,233.04,1,4381115 "N",51,"556320509","556320509",2019,213.27,1,4381116 "N",51,"556320559","556320559",2019,217.25,1,4381117 "N",51,"556320609","556320609",2019,184.75,1,4381118 "N",51,"556320659","556320659",2019,218.54,1,4381119 "N",51,"556320709","556320709",2019,305.07,1,4381120 "N",51,"556320759","556320759",2019,185.49,1,4381121 "N",51,"556320809","556320809",2019,183.77,1,4381122 "N",51,"556320859","556320859",2019,185.49,1,4381123 "N",51,"556320909","556320909",2019,228.39,1,4381124 "N",51,"556320959","556320959",2019,185.49,1,4381125 "N",51,"556321009","556321009",2019,178.51,1,4381126 "N",51,"556321059","556321059",2019,195.40,1,4381127 "N",51,"556321109","556321109",2019,238.30,1,4381128 "N",51,"556321159","556321159",2019,179.86,1,4381129 "N",51,"556321209","556321209",2019,324.17,1,4381130 "N",51,"556321259","556321259",2019,205.62,1,4381131 "N",51,"556321309","556321309",2019,193.75,1,4381132 "N",51,"556321359","556321359",2019,216.64,1,4381133 "N",51,"556321409","556321409",2019,216.21,1,4381134 "N",51,"556321459","556321459",2019,307.09,1,4381135 "N",51,"556321509","556321509",2019,306.36,1,4381136 "N",51,"556321559","556321559",2019,236.22,1,4381137 "N",51,"556321609","556321609",2019,327.96,1,4381138 "N",51,"556321659","556321659",2019,324.84,1,4381139 "N",51,"556321709","556321709",2019,310.70,1,4381140 "N",51,"556321759","556321759",2019,195.40,1,4381141 "N",51,"556321809","556321809",2019,200.54,1,4381142 "N",51,"556321859","556321859",2019,262.54,1,4381143 "N",51,"556321909","556321909",2019,0.00,1,4381144 "N",51,"556321959","556321959",2019,307.09,1,4381145 "N",51,"556322009","556322009",2019,306.97,1,4381146 "N",51,"556322059","556322059",2019,219.82,1,4381147 "N",51,"556322109","556322109",2019,195.46,1,4381148 "N",51,"556322159","556322159",2019,217.37,1,4381149 "N",51,"556322209","556322209",2019,205.62,1,4381150 "N",51,"556322259","556322259",2019,241.73,1,4381151 "N",51,"556322309","556322309",2019,207.58,1,4381152 "N",51,"556322359","556322359",2019,213.09,1,4381153 "N",51,"556322409","556322409",2019,255.68,1,4381154 "N",51,"556322459","556322459",2019,183.90,1,4381155 "N",51,"556322509","556322509",2019,326.19,1,4381156 "N",51,"556322559","556322559",2019,316.09,1,4381157 "N",51,"556322609","556322609",2019,308.87,1,4381158 "N",51,"556322659","556322659",2019,208.07,1,4381159 "N",51,"556322709","556322709",2019,238.30,1,4381160 "N",51,"556322759","556322759",2019,185.61,1,4381161 "N",51,"556322809","556322809",2019,279.61,1,4381162 "N",51,"556322859","556322859",2019,307.09,1,4381163 "N",51,"556322909","556322909",2019,307.09,1,4381164 "N",51,"556322959","556322959",2019,186.34,1,4381165 "N",51,"556323009","556323009",2019,306.36,1,4381166 "N",51,"556323059","556323059",2019,195.46,1,4381167 "N",51,"556323109","556323109",2019,261.19,1,4381168 "N",51,"556323159","556323159",2019,259.97,1,4381169 "N",51,"556323209","556323209",2019,296.63,1,4381170 "N",51,"556323259","556323259",2019,305.01,1,4381171 "N",51,"556323309","556323309",2019,307.09,1,4381172 "N",51,"556323359","556323359",2019,265.97,1,4381173 "N",51,"556323409","556323409",2019,310.09,1,4381174 "N",51,"556323459","556323459",2019,272.64,1,4381175 "N",51,"556323509","556323509",2019,261.68,1,4381176 "N",51,"556323559","556323559",2019,277.04,1,4381177 "N",51,"556323609","556323609",2019,276.06,1,4381178 "N",51,"556323659","556323659",2019,273.13,1,4381179 "N",51,"556323709","556323709",2019,234.39,1,4381180 "N",51,"556323759","556323759",2019,304.95,1,4381181 "N",51,"556323809","556323809",2019,218.60,1,4381182 "N",51,"556323859","556323859",2019,208.38,1,4381183 "N",51,"556323909","556323909",2019,234.26,1,4381184 "N",51,"556323959","556323959",2019,323.25,1,4381185 "N",51,"556324009","556324009",2019,223.37,1,4381186 "N",51,"556324059","556324059",2019,240.63,1,4381187 "N",51,"556324109","556324109",2019,307.34,1,4381188 "N",51,"556324159","556324159",2019,0.00,1,4381189 "N",51,"556324209","556324209",2019,313.15,1,4381190 "N",51,"556324259","556324259",2019,251.52,1,4381191 "N",51,"556324309","556324309",2019,250.36,1,4381192 "N",51,"556324359","556324359",2019,251.52,1,4381193 "N",51,"556324409","556324409",2019,275.08,1,4381194 "N",51,"556324459","556324459",2019,232.18,1,4381195 "N",51,"556324509","556324509",2019,272.39,1,4381196 "N",51,"556324559","556324559",2019,319.21,1,4381197 "N",51,"556324609","556324609",2019,212.84,1,4381198 "N",51,"556324659","556324659",2019,187.57,1,4381199 "N",51,"556324709","556324709",2019,306.60,1,4381200 "N",51,"556324759","556324759",2019,238.43,1,4381201 "N",51,"556324809","556324809",2019,307.09,1,4381202 "N",51,"556324859","556324859",2019,216.15,1,4381203 "N",51,"556324909","556324909",2019,307.09,1,4381204 "N",51,"556324959","556324959",2019,185.61,1,4381205 "N",51,"556325009","556325009",2019,307.95,1,4381206 "N",51,"556325059","556325059",2019,308.32,1,4381207 "N",51,"556325109","556325109",2019,267.31,1,4381208 "N",51,"556325159","556325159",2019,272.82,1,4381209 "N",51,"556325209","556325209",2019,281.14,1,4381210 "N",51,"556325259","556325259",2019,271.23,1,4381211 "N",51,"556325309","556325309",2019,271.72,1,4381212 "N",51,"556325359","556325359",2019,307.09,1,4381213 "N",51,"556325409","556325409",2019,307.09,1,4381214 "N",51,"556325459","556325459",2019,253.36,1,4381215 "N",51,"556325509","556325509",2019,255.62,1,4381216 "N",51,"556325559","556325559",2019,348.71,1,4381217 "N",51,"556325609","556325609",2019,307.09,1,4381218 "N",51,"556325659","556325659",2019,276.61,1,4381219 "N",51,"556325709","556325709",2019,235.30,1,4381220 "N",51,"556325759","556325759",2019,241.12,1,4381221 "N",51,"556325809","556325809",2019,240.93,1,4381222 "N",51,"556325859","556325859",2019,305.99,1,4381223 "N",51,"556325909","556325909",2019,307.09,1,4381224 "N",51,"556325959","556325959",2019,354.89,1,4381225 "N",51,"556326009","556326009",2019,306.36,1,4381226 "N",51,"556326059","556326059",2019,211.25,1,4381227 "N",51,"556326109","556326109",2019,312.66,1,4381228 "N",51,"556326159","556326159",2019,272.33,1,4381229 "N",51,"556326209","556326209",2019,0.00,1,4498420 "N",51,"556326259","556326259",2019,0.00,1,4498421 "N",51,"556326309","556326309",2019,0.00,1,4498422 "N",51,"556326359","556326359",2019,0.00,1,4498423 "N",51,"556326409","556326409",2019,0.00,1,4498424 "N",51,"556326459","556326459",2019,0.00,1,4498425 "N",51,"556326509","556326509",2019,0.00,1,4498426 "N",51,"556326559","556326559",2019,456.92,1,4502674 "N",51,"5563300002","5563300002",2019,199.07,1,4479422 "N",51,"5563400000","5563400000",2019,199.07,1,4479423 "N",51,"5563500007","5563500007",2019,199.07,1,4479424 "N",51,"5563600005","5563600005",2019,199.07,1,4479425 "N",51,"5563700003","5563700003",2019,199.07,1,4479426 "N",51,"5563800001","5563800001",2019,199.07,1,4479427 "N",51,"5563900009","5563900009",2019,199.07,1,4485219 "N",51,"5564000106","5564000106",2019,199.07,1,4485220 "N",51,"5564000155","5564000155",2019,199.07,1,4485221 "N",51,"5564000205","5564000205",2019,1290.81,2,4485222 "N",51,"5564000254","5564000254",2019,199.07,1,4485223 "N",51,"5564000304","5564000304",2019,199.07,1,4485224 "N",51,"5564000353","5564000353",2019,199.07,1,4485225 "N",51,"5564000403","5564000403",2019,0.00,1,4502675 "N",51,"5564000452","5564000452",2019,0.00,1,4498427 "N",51,"5564400009","5564400009",2019,199.07,1,4485226 "N",51,"5564500006","5564500006",2019,199.07,1,4485227 "N",51,"5564600004","5564600004",2019,199.07,1,4479428 "N",51,"5564700002","5564700002",2019,199.07,1,4485228 "N",51,"5564800000","5564800000",2019,199.07,1,4485229 "N",51,"5564900008","5564900008",2019,199.07,1,4485230 "N",51,"5565000006","5565000006",2019,199.07,1,4479429 "N",51,"5565100004","5565100004",2019,199.07,1,4479430 "N",51,"5565200002","5565200002",2019,199.07,1,4485231 "N",51,"5565300000","5565300000",2019,199.07,1,4479431 "N",51,"5565400008","5565400008",2019,199.07,1,4485232 "N",51,"5565410056","5565410056",2019,199.07,1,4485233 "N",51,"5565600003","5565600003",2019,199.07,1,4479432 "N",51,"5565700001","5565700001",2019,199.07,1,4485234 "N",51,"5565800009","5565800009",2019,199.07,1,4485235 "N",51,"5565900007","5565900007",2019,199.07,1,4479433 "N",51,"5566000005","5566000005",2019,199.07,1,4485236 "N",51,"556600059","556600059",2019,356.08,1,4478453 "N",51,"556600159","556600159",2019,434.33,1,4381230 "N",51,"556600259","556600259",2019,8.05,1,4483097 "N",51,"556600359","556600359",2019,8.05,1,4482285 "N",51,"556600459","556600459",2019,267.86,1,4381231 "N",51,"556600559","556600559",2019,8.05,1,4482286 "N",51,"556600659","556600659",2019,564.01,1,4381232 "N",51,"556600759","556600759",2019,296.26,1,4381233 "N",51,"5566100003","5566100003",2019,199.07,1,4479434 "N",51,"5566200001","5566200001",2019,199.07,1,4485237 "N",51,"5566300009","5566300009",2019,199.07,1,4485238 "N",51,"5566400007","5566400007",2019,199.07,1,4485239 "N",51,"5566500004","5566500004",2019,199.07,1,4479435 "N",51,"5566700000","5566700000",2019,199.07,1,4479436 "N",51,"5566800008","5566800008",2019,199.07,1,4479437 "N",51,"5566900006","5566900006",2019,199.07,1,4479438 "N",51,"5567000004","5567000004",2019,199.07,1,4479439 "N",51,"556700209","556700209",2019,195.03,1,4424258 "N",51,"556700259","556700259",2019,0.00,1,4462240 "N",51,"556701059","556701059",2019,227.04,1,4471443 "N",51,"556701109","556701109",2019,163.39,1,4471444 "N",51,"556701159","556701159",2019,175.76,1,4381234 "N",51,"556701209","556701209",2019,171.41,1,4381235 "N",51,"556701259","556701259",2019,175.76,1,4381236 "N",51,"556701309","556701309",2019,175.76,1,4381237 "N",51,"556701359","556701359",2019,161.80,1,4381238 "N",51,"556701409","556701409",2019,215.11,1,4381239 "N",51,"556701459","556701459",2019,170.19,1,4381240 "N",51,"556701509","556701509",2019,167.92,1,4381241 "N",51,"556701559","556701559",2019,171.17,1,4381242 "N",51,"556701609","556701609",2019,170.19,1,4381243 "N",51,"556701659","556701659",2019,242.10,1,4381244 "N",51,"556701709","556701709",2019,219.88,1,4381245 "N",51,"556701759","556701759",2019,175.76,1,4381246 "N",51,"556701809","556701809",2019,204.46,1,4381247 "N",51,"556701859","556701859",2019,167.92,1,4381248 "N",51,"556701909","556701909",2019,246.14,1,4381249 "N",51,"556701959","556701959",2019,217.37,1,4381250 "N",51,"556702009","556702009",2019,175.76,1,4381251 "N",51,"556702059","556702059",2019,236.96,1,4381252 "N",51,"556702109","556702109",2019,167.92,1,4381253 "N",51,"556702159","556702159",2019,155.56,1,4381254 "N",51,"556702209","556702209",2019,168.78,1,4381255 "N",51,"556702259","556702259",2019,216.52,1,4381256 "N",51,"556702309","556702309",2019,202.01,1,4381257 "N",51,"556702359","556702359",2019,175.76,1,4381258 "N",51,"556702409","556702409",2019,241.73,1,4381259 "N",51,"556702459","556702459",2019,167.92,1,4381260 "N",51,"556702509","556702509",2019,154.28,1,4381261 "N",51,"556702559","556702559",2019,154.28,1,4381262 "N",51,"556702609","556702609",2019,171.41,1,4381263 "N",51,"556702659","556702659",2019,241.73,1,4381264 "N",51,"556702709","556702709",2019,223.19,1,4381265 "N",51,"556702759","556702759",2019,247.12,1,4381266 "N",51,"556702809","556702809",2019,163.39,1,4381267 "N",51,"556702859","556702859",2019,167.92,1,4381268 "N",51,"556702909","556702909",2019,170.19,1,4381269 "N",51,"556702959","556702959",2019,246.14,1,4381270 "N",51,"556703009","556703009",2019,175.45,1,4381271 "N",51,"556703059","556703059",2019,175.76,1,4381272 "N",51,"556703109","556703109",2019,175.76,1,4381273 "N",51,"556703159","556703159",2019,154.28,1,4381274 "N",51,"556703209","556703209",2019,175.76,1,4381275 "N",51,"556703259","556703259",2019,167.92,1,4381276 "N",51,"556703309","556703309",2019,167.92,1,4381277 "N",51,"556703359","556703359",2019,175.76,1,4381278 "N",51,"556703409","556703409",2019,236.96,1,4381279 "N",51,"556703459","556703459",2019,246.63,1,4381280 "N",51,"556703509","556703509",2019,167.92,1,4381281 "N",51,"556703559","556703559",2019,220.43,1,4381282 "N",51,"556703609","556703609",2019,242.10,1,4381283 "N",51,"556703659","556703659",2019,241.00,1,4381284 "N",51,"556703709","556703709",2019,169.09,1,4381285 "N",51,"556703759","556703759",2019,170.19,1,4381286 "N",51,"556703809","556703809",2019,246.14,1,4381287 "N",51,"556703859","556703859",2019,171.41,1,4381288 "N",51,"556703909","556703909",2019,223.31,1,4381289 "N",51,"556703959","556703959",2019,175.45,1,4505412 "N",51,"556704009","556704009",2019,8.05,1,4471445 "N",51,"556704059","556704059",2019,242.10,1,4381290 "N",51,"556704109","556704109",2019,154.28,1,4381291 "N",51,"556704159","556704159",2019,175.76,1,4381292 "N",51,"556704209","556704209",2019,246.14,1,4381293 "N",51,"556704259","556704259",2019,167.92,1,4381294 "N",51,"556704309","556704309",2019,175.76,1,4381295 "N",51,"556704359","556704359",2019,171.41,1,4381296 "N",51,"556704409","556704409",2019,175.45,1,4381297 "N",51,"556704459","556704459",2019,216.21,1,4381298 "N",51,"556704509","556704509",2019,175.45,1,4381299 "N",51,"556704559","556704559",2019,167.92,1,4381300 "N",51,"556704609","556704609",2019,236.96,1,4381301 "N",51,"556704659","556704659",2019,175.76,1,4381302 "N",51,"556704709","556704709",2019,0.00,1,4381303 "N",51,"556704759","556704759",2019,175.76,1,4381304 "N",51,"556704809","556704809",2019,156.60,1,4381305 "N",51,"556704859","556704859",2019,161.99,1,4381306 "N",51,"556704909","556704909",2019,175.76,1,4381307 "N",51,"556704959","556704959",2019,211.56,1,4381308 "N",51,"556705009","556705009",2019,246.63,1,4381309 "N",51,"556705059","556705059",2019,222.02,1,4381310 "N",51,"556705109","556705109",2019,185.85,1,4381311 "N",51,"556705159","556705159",2019,238.06,1,4381312 "N",51,"556705209","556705209",2019,181.33,1,4381313 "N",51,"556705259","556705259",2019,199.14,1,4381314 "N",51,"556705309","556705309",2019,238.12,1,4381315 "N",51,"556705359","556705359",2019,247.42,1,4381316 "N",51,"556705409","556705409",2019,185.85,1,4381317 "N",51,"556705459","556705459",2019,272.70,1,4381318 "N",51,"556705509","556705509",2019,304.40,1,4381319 "N",51,"556705559","556705559",2019,326.86,1,4381320 "N",51,"556705609","556705609",2019,255.38,1,4381321 "N",51,"556705659","556705659",2019,246.99,1,4381322 "N",51,"556705709","556705709",2019,236.83,1,4381323 "N",51,"556705759","556705759",2019,197.54,1,4381324 "N",51,"556705809","556705809",2019,247.24,1,4381325 "N",51,"556705859","556705859",2019,254.83,1,4381326 "N",51,"556705909","556705909",2019,222.64,1,4381327 "N",51,"556705959","556705959",2019,197.79,1,4471446 "N",51,"556706009","556706009",2019,256.97,1,4505413 "N",51,"556706059","556706059",2019,253.42,1,4381328 "N",51,"556706109","556706109",2019,238.06,1,4381329 "N",51,"556706159","556706159",2019,222.70,1,4381330 "N",51,"556706209","556706209",2019,236.83,1,4381331 "N",51,"556706259","556706259",2019,257.89,1,4381332 "N",51,"556706309","556706309",2019,238.06,1,4381333 "N",51,"556706359","556706359",2019,238.06,1,4381334 "N",51,"556706409","556706409",2019,256.11,1,4381335 "N",51,"556706459","556706459",2019,271.72,1,4381336 "N",51,"556706509","556706509",2019,285.00,1,4381337 "N",51,"556706559","556706559",2019,209.78,1,4381338 "N",51,"556706609","556706609",2019,254.83,1,4381339 "N",51,"556706659","556706659",2019,222.45,1,4381340 "N",51,"556706709","556706709",2019,324.47,1,4381341 "N",51,"556706759","556706759",2019,285.06,1,4381342 "N",51,"556706809","556706809",2019,256.36,1,4381343 "N",51,"556706859","556706859",2019,222.64,1,4381344 "N",51,"556706909","556706909",2019,238.98,1,4381345 "N",51,"556706959","556706959",2019,285.00,1,4381346 "N",51,"556707009","556707009",2019,254.83,1,4381347 "N",51,"556707059","556707059",2019,191.97,1,4381348 "N",51,"556707109","556707109",2019,255.93,1,4381349 "N",51,"556707159","556707159",2019,253.97,1,4381350 "N",51,"556707209","556707209",2019,255.50,1,4381351 "N",51,"556707259","556707259",2019,256.11,1,4381352 "N",51,"556707309","556707309",2019,222.09,1,4381353 "N",51,"556707359","556707359",2019,255.50,1,4381354 "N",51,"556707409","556707409",2019,0.00,1,4381355 "N",51,"556707459","556707459",2019,222.64,1,4381356 "N",51,"556707509","556707509",2019,348.65,1,4381357 "N",51,"556707559","556707559",2019,308.87,1,4381358 "N",51,"556707609","556707609",2019,198.34,1,4381359 "N",51,"556707659","556707659",2019,222.70,1,4381360 "N",51,"556707709","556707709",2019,254.34,1,4381361 "N",51,"556707759","556707759",2019,241.67,1,4381362 "N",51,"556707809","556707809",2019,255.26,1,4381363 "N",51,"556707859","556707859",2019,222.64,1,4381364 "N",51,"556707909","556707909",2019,255.81,1,4381365 "N",51,"556707959","556707959",2019,256.11,1,4381366 "N",51,"556708009","556708009",2019,197.54,1,4381367 "N",51,"556708059","556708059",2019,255.01,1,4381368 "N",51,"556708109","556708109",2019,211.01,1,4381369 "N",51,"556708159","556708159",2019,222.64,1,4381370 "N",51,"556708209","556708209",2019,255.50,1,4381371 "N",51,"556708259","556708259",2019,241.73,1,4381372 "N",51,"556708309","556708309",2019,241.30,1,4381373 "N",51,"556708359","556708359",2019,222.64,1,4381374 "N",51,"556708409","556708409",2019,255.50,1,4381375 "N",51,"556708459","556708459",2019,222.64,1,4381376 "N",51,"556708509","556708509",2019,0.00,1,4498428 "N",51,"556708559","556708559",2019,0.00,1,4498429 "N",51,"556708609","556708609",2019,0.00,1,4498430 "N",51,"556708659","556708659",2019,0.00,1,4498431 "N",51,"556708709","556708709",2019,0.00,1,4498432 "N",51,"556708759","556708759",2019,0.00,1,4498433 "N",51,"556708809","556708809",2019,0.00,1,4498434 "N",51,"556708859","556708859",2019,0.00,1,4498435 "N",51,"556708909","556708909",2019,0.00,1,4498436 "N",51,"556708959","556708959",2019,0.00,1,4498437 "N",51,"556709009","556709009",2019,0.00,1,4498438 "N",51,"556709059","556709059",2019,749.54,1,4502676 "N",51,"556709109","556709109",2019,0.00,1,4502677 "N",51,"556709159","556709159",2019,0.00,1,4498439 "N",51,"556709209","556709209",2019,0.00,1,4498440 "N",51,"556709259","556709259",2019,0.00,1,4498441 "N",51,"556709309","556709309",2019,0.00,1,4498442 "N",51,"5567100002","5567100002",2019,199.07,1,4485240 "N",51,"556710059","556710059",2019,209.78,1,4381377 "N",51,"556710109","556710109",2019,185.85,1,4381378 "N",51,"556710159","556710159",2019,219.64,1,4381379 "N",51,"556710209","556710209",2019,193.57,1,4381380 "N",51,"556710259","556710259",2019,221.84,1,4381381 "N",51,"556710309","556710309",2019,222.02,1,4381382 "N",51,"556710359","556710359",2019,254.83,1,4381383 "N",51,"556710409","556710409",2019,198.09,1,4381384 "N",51,"556710459","556710459",2019,238.06,1,4381385 "N",51,"556710509","556710509",2019,255.81,1,4381386 "N",51,"556710559","556710559",2019,342.53,1,4381387 "N",51,"556710609","556710609",2019,236.10,1,4381388 "N",51,"556710659","556710659",2019,209.78,1,4381389 "N",51,"556710709","556710709",2019,272.76,1,4381390 "N",51,"556710759","556710759",2019,222.02,1,4381391 "N",51,"556710809","556710809",2019,185.85,1,4381392 "N",51,"556710859","556710859",2019,209.78,1,4381393 "N",51,"556710909","556710909",2019,209.78,1,4381394 "N",51,"556710959","556710959",2019,198.09,1,4381395 "N",51,"556711009","556711009",2019,197.54,1,4381396 "N",51,"556711059","556711059",2019,220.92,1,4381397 "N",51,"556711109","556711109",2019,197.54,1,4381398 "N",51,"556711159","556711159",2019,222.64,1,4381399 "N",51,"556711209","556711209",2019,202.68,1,4381400 "N",51,"556711259","556711259",2019,238.06,1,4381401 "N",51,"556711309","556711309",2019,181.39,1,4381402 "N",51,"556711359","556711359",2019,212.23,1,4381403 "N",51,"556711409","556711409",2019,193.57,1,4381404 "N",51,"556711459","556711459",2019,254.83,1,4381405 "N",51,"556711509","556711509",2019,197.54,1,4381406 "N",51,"556711559","556711559",2019,222.02,1,4381407 "N",51,"556711609","556711609",2019,185.85,1,4381408 "N",51,"556711659","556711659",2019,221.84,1,4381409 "N",51,"556711709","556711709",2019,255.81,1,4381410 "N",51,"556711759","556711759",2019,222.64,1,4381411 "N",51,"556711809","556711809",2019,196.81,1,4381412 "N",51,"556711859","556711859",2019,264.19,1,4381413 "N",51,"556711909","556711909",2019,249.81,1,4381414 "N",51,"556711959","556711959",2019,256.72,1,4381415 "N",51,"556712009","556712009",2019,222.02,1,4381416 "N",51,"556712059","556712059",2019,255.50,1,4381417 "N",51,"556712109","556712109",2019,161.74,1,4381418 "N",51,"556712159","556712159",2019,208.38,1,4381419 "N",51,"556712209","556712209",2019,163.39,1,4381420 "N",51,"556712259","556712259",2019,244.85,1,4381421 "N",51,"556712309","556712309",2019,163.39,1,4381422 "N",51,"556712359","556712359",2019,208.38,1,4381423 "N",51,"556712409","556712409",2019,246.14,1,4381424 "N",51,"556712459","556712459",2019,160.89,1,4381425 "N",51,"556712509","556712509",2019,208.38,1,4381426 "N",51,"556712559","556712559",2019,175.76,1,4381427 "N",51,"556712609","556712609",2019,167.92,1,4381428 "N",51,"556712659","556712659",2019,175.76,1,4381429 "N",51,"556712709","556712709",2019,171.41,1,4381430 "N",51,"556712759","556712759",2019,170.19,1,4381431 "N",51,"556712809","556712809",2019,175.76,1,4381432 "N",51,"556712859","556712859",2019,175.76,1,4381433 "N",51,"556712909","556712909",2019,175.76,1,4381434 "N",51,"556712959","556712959",2019,219.88,1,4381435 "N",51,"556713009","556713009",2019,163.03,1,4381436 "N",51,"556713059","556713059",2019,208.38,1,4381437 "N",51,"556713109","556713109",2019,246.14,1,4381438 "N",51,"556713159","556713159",2019,163.39,1,4381439 "N",51,"556713209","556713209",2019,168.11,1,4381440 "N",51,"556713259","556713259",2019,177.35,1,4381441 "N",51,"556713309","556713309",2019,167.92,1,4381442 "N",51,"556713359","556713359",2019,175.76,1,4381443 "N",51,"556713409","556713409",2019,171.41,1,4381444 "N",51,"556713459","556713459",2019,175.76,1,4381445 "N",51,"556713509","556713509",2019,167.92,1,4381446 "N",51,"556713559","556713559",2019,246.14,1,4381447 "N",51,"556713609","556713609",2019,175.76,1,4381448 "N",51,"556713659","556713659",2019,168.96,1,4381449 "N",51,"556713709","556713709",2019,175.76,1,4381450 "N",51,"556713759","556713759",2019,0.00,1,4381451 "N",51,"556713809","556713809",2019,246.14,1,4381452 "N",51,"556713859","556713859",2019,219.88,1,4381453 "N",51,"556713909","556713909",2019,166.33,1,4381454 "N",51,"556713959","556713959",2019,167.92,1,4381455 "N",51,"556714009","556714009",2019,171.41,1,4381456 "N",51,"556714059","556714059",2019,246.14,1,4381457 "N",51,"556714109","556714109",2019,167.92,1,4381458 "N",51,"556714169","556714169",2019,175.76,1,4381459 "N",51,"556714219","556714219",2019,246.14,1,4381460 "N",51,"556714259","556714259",2019,176.06,1,4381461 "N",51,"556714309","556714309",2019,242.10,1,4381462 "N",51,"556714359","556714359",2019,171.47,1,4381463 "N",51,"556714409","556714409",2019,175.76,1,4381464 "N",51,"556714459","556714459",2019,246.14,1,4381465 "N",51,"556714509","556714509",2019,171.41,1,4381466 "N",51,"556714559","556714559",2019,175.76,1,4381467 "N",51,"556714609","556714609",2019,175.76,1,4381468 "N",51,"556714659","556714659",2019,0.00,1,4381469 "N",51,"556714709","556714709",2019,170.19,1,4381470 "N",51,"556714759","556714759",2019,175.76,1,4381471 "N",51,"556714809","556714809",2019,246.14,1,4381472 "N",51,"556714859","556714859",2019,0.00,1,4381473 "N",51,"556714909","556714909",2019,246.14,1,4381474 "N",51,"556714959","556714959",2019,160.95,1,4381475 "N",51,"556715009","556715009",2019,167.92,1,4381476 "N",51,"556715059","556715059",2019,208.38,1,4381477 "N",51,"556715109","556715109",2019,246.14,1,4381478 "N",51,"556715159","556715159",2019,219.88,1,4381479 "N",51,"556715209","556715209",2019,208.38,1,4381480 "N",51,"556715259","556715259",2019,176.06,1,4381481 "N",51,"556715309","556715309",2019,246.14,1,4381482 "N",51,"556715359","556715359",2019,185.85,1,4381483 "N",51,"556715409","556715409",2019,197.54,1,4381484 "N",51,"556715459","556715459",2019,222.09,1,4381485 "N",51,"556715509","556715509",2019,254.52,1,4381486 "N",51,"556715559","556715559",2019,238.06,1,4381487 "N",51,"556715609","556715609",2019,181.39,1,4381488 "N",51,"556715659","556715659",2019,254.52,1,4381489 "N",51,"556715709","556715709",2019,348.77,1,4381490 "N",51,"556715759","556715759",2019,285.06,1,4381491 "N",51,"556715809","556715809",2019,255.81,1,4381492 "N",51,"556715859","556715859",2019,308.87,1,4381493 "N",51,"556715909","556715909",2019,167.92,1,4381494 "N",51,"556715959","556715959",2019,219.88,1,4381495 "N",51,"556716009","556716009",2019,175.76,1,4381496 "N",51,"556716059","556716059",2019,208.87,1,4381497 "N",51,"556716109","556716109",2019,176.06,1,4381498 "N",51,"556716159","556716159",2019,246.14,1,4381499 "N",51,"556716209","556716209",2019,175.76,1,4381500 "N",51,"556716259","556716259",2019,219.88,1,4381501 "N",51,"556716309","556716309",2019,246.14,1,4381502 "N",51,"556716359","556716359",2019,219.88,1,4381503 "N",51,"556716409","556716409",2019,167.92,1,4381504 "N",51,"556716459","556716459",2019,175.76,1,4381505 "N",51,"556716509","556716509",2019,162.48,1,4381506 "N",51,"556716559","556716559",2019,171.41,1,4381507 "N",51,"556716609","556716609",2019,246.14,1,4381508 "N",51,"556716659","556716659",2019,175.76,1,4381509 "N",51,"556716709","556716709",2019,238.06,1,4381510 "N",51,"556716759","556716759",2019,197.54,1,4381511 "N",51,"556716809","556716809",2019,254.58,1,4381512 "N",51,"556716859","556716859",2019,222.64,1,4381513 "N",51,"556716909","556716909",2019,193.57,1,4381514 "N",51,"556716959","556716959",2019,221.84,1,4381515 "N",51,"556717009","556717009",2019,252.26,1,4381516 "N",51,"556717059","556717059",2019,185.85,1,4381517 "N",51,"556717109","556717109",2019,238.06,1,4381518 "N",51,"556717159","556717159",2019,257.03,1,4381519 "N",51,"556717209","556717209",2019,358.56,1,4381520 "N",51,"556717259","556717259",2019,255.81,1,4381521 "N",51,"556717309","556717309",2019,197.61,1,4381522 "N",51,"556717359","556717359",2019,255.81,1,4381523 "N",51,"556717409","556717409",2019,0.00,1,4498443 "N",51,"556717459","556717459",2019,0.00,1,4498444 "N",51,"556717509","556717509",2019,0.00,1,4498445 "N",51,"556717559","556717559",2019,0.00,1,4498446 "N",51,"556717609","556717609",2019,0.00,1,4498447 "N",51,"556717659","556717659",2019,0.00,1,4498448 "N",51,"556717709","556717709",2019,0.00,1,4498449 "N",51,"556717759","556717759",2019,0.00,1,4498450 "N",51,"556717809","556717809",2019,0.00,1,4498451 "N",51,"556717859","556717859",2019,0.00,1,4498452 "N",51,"556717909","556717909",2019,0.00,1,4498453 "N",51,"556718059","556718059",2019,254.83,1,4381524 "N",51,"556718109","556718109",2019,237.57,1,4381525 "N",51,"556718159","556718159",2019,209.78,1,4381526 "N",51,"556718209","556718209",2019,238.06,1,4381527 "N",51,"556718259","556718259",2019,255.81,1,4381528 "N",51,"556718309","556718309",2019,185.85,1,4381529 "N",51,"556718359","556718359",2019,238.06,1,4381530 "N",51,"556718409","556718409",2019,197.54,1,4381531 "N",51,"556718459","556718459",2019,233.53,1,4471447 "N",51,"556718509","556718509",2019,223.00,1,4471448 "N",51,"556718559","556718559",2019,255.81,1,4381532 "N",51,"556718609","556718609",2019,222.02,1,4381533 "N",51,"556718659","556718659",2019,238.06,1,4381534 "N",51,"556718709","556718709",2019,255.19,1,4381535 "N",51,"556718759","556718759",2019,255.81,1,4381536 "N",51,"556718809","556718809",2019,255.19,1,4381537 "N",51,"556718859","556718859",2019,253.91,1,4381538 "N",51,"556718909","556718909",2019,212.23,1,4381539 "N",51,"556718959","556718959",2019,255.81,1,4381540 "N",51,"556719009","556719009",2019,285.06,1,4381541 "N",51,"556719059","556719059",2019,254.15,1,4381542 "N",51,"556719109","556719109",2019,290.57,1,4381543 "N",51,"556719159","556719159",2019,251.46,1,4381544 "N",51,"556719209","556719209",2019,255.81,1,4381545 "N",51,"556719259","556719259",2019,197.61,1,4381546 "N",51,"556719309","556719309",2019,180.71,1,4381547 "N",51,"556719359","556719359",2019,255.81,1,4381548 "N",51,"556719409","556719409",2019,222.64,1,4381549 "N",51,"556719459","556719459",2019,197.54,1,4381550 "N",51,"556719509","556719509",2019,254.83,1,4381551 "N",51,"556719559","556719559",2019,197.54,1,4381552 "N",51,"556719609","556719609",2019,255.81,1,4381553 "N",51,"556719659","556719659",2019,254.58,1,4381554 "N",51,"556719709","556719709",2019,181.39,1,4381555 "N",51,"556719759","556719759",2019,254.83,1,4381556 "N",51,"556719809","556719809",2019,255.81,1,4381557 "N",51,"556719859","556719859",2019,254.83,1,4381558 "N",51,"556719909","556719909",2019,283.10,1,4381559 "N",51,"556719959","556719959",2019,197.54,1,4381560 "N",51,"5567200000","5567200000",2019,199.07,1,4485241 "N",51,"556720009","556720009",2019,208.38,1,4381561 "N",51,"556720059","556720059",2019,167.92,1,4381562 "N",51,"556720109","556720109",2019,163.39,1,4381563 "N",51,"556720159","556720159",2019,171.41,1,4381564 "N",51,"556720209","556720209",2019,241.61,1,4381565 "N",51,"556720259","556720259",2019,219.88,1,4381566 "N",51,"556720309","556720309",2019,167.92,1,4381567 "N",51,"556720359","556720359",2019,163.33,1,4381568 "N",51,"556720409","556720409",2019,208.38,1,4381569 "N",51,"556720459","556720459",2019,246.14,1,4381570 "N",51,"556720509","556720509",2019,175.76,1,4381571 "N",51,"556720559","556720559",2019,167.92,1,4381572 "N",51,"556720609","556720609",2019,161.80,1,4381573 "N",51,"556720659","556720659",2019,208.38,1,4381574 "N",51,"556720709","556720709",2019,219.88,1,4381575 "N",51,"556720759","556720759",2019,175.76,1,4381576 "N",51,"556720809","556720809",2019,167.92,1,4381577 "N",51,"556720859","556720859",2019,170.19,1,4381578 "N",51,"556720909","556720909",2019,175.76,1,4381579 "N",51,"556720959","556720959",2019,163.33,1,4381580 "N",51,"556721009","556721009",2019,203.48,1,4381581 "N",51,"556721059","556721059",2019,170.19,1,4381582 "N",51,"556721109","556721109",2019,167.92,1,4381583 "N",51,"556721159","556721159",2019,175.76,1,4381584 "N",51,"556721209","556721209",2019,163.33,1,4381585 "N",51,"556721259","556721259",2019,246.14,1,4381586 "N",51,"556721309","556721309",2019,216.21,1,4381587 "N",51,"556721359","556721359",2019,208.38,1,4381588 "N",51,"556721409","556721409",2019,167.92,1,4381589 "N",51,"556721459","556721459",2019,163.39,1,4381590 "N",51,"556721509","556721509",2019,170.19,1,4381591 "N",51,"556721559","556721559",2019,167.92,1,4381592 "N",51,"556721609","556721609",2019,163.39,1,4381593 "N",51,"556721659","556721659",2019,242.10,1,4381594 "N",51,"556721709","556721709",2019,175.76,1,4381595 "N",51,"556721759","556721759",2019,167.92,1,4381596 "N",51,"556721809","556721809",2019,175.76,1,4381597 "N",51,"556721859","556721859",2019,175.76,1,4381598 "N",51,"556721909","556721909",2019,223.31,1,4381599 "N",51,"556721959","556721959",2019,219.88,1,4381600 "N",51,"556722009","556722009",2019,0.00,1,4381601 "N",51,"556722059","556722059",2019,227.96,1,4381602 "N",51,"556722109","556722109",2019,175.76,1,4381603 "N",51,"556722159","556722159",2019,242.10,1,4381604 "N",51,"556722209","556722209",2019,175.76,1,4381605 "N",51,"556722259","556722259",2019,167.92,1,4381606 "N",51,"556722309","556722309",2019,175.76,1,4381607 "N",51,"556722359","556722359",2019,175.76,1,4381608 "N",51,"556722409","556722409",2019,246.14,1,4381609 "N",51,"556722459","556722459",2019,171.41,1,4381610 "N",51,"556722509","556722509",2019,223.55,1,4381611 "N",51,"556722559","556722559",2019,219.88,1,4381612 "N",51,"556722609","556722609",2019,246.14,1,4381613 "N",51,"556722659","556722659",2019,208.38,1,4381614 "N",51,"556722709","556722709",2019,246.14,1,4381615 "N",51,"556722759","556722759",2019,223.31,1,4381616 "N",51,"556722809","556722809",2019,167.92,1,4381617 "N",51,"556722859","556722859",2019,219.88,1,4381618 "N",51,"556722909","556722909",2019,246.14,1,4381619 "N",51,"556722959","556722959",2019,167.92,1,4381620 "N",51,"556723009","556723009",2019,175.76,1,4381621 "N",51,"556723059","556723059",2019,215.90,1,4381622 "N",51,"556723109","556723109",2019,227.59,1,4381623 "N",51,"556723159","556723159",2019,171.41,1,4381624 "N",51,"556723209","556723209",2019,175.76,1,4381625 "N",51,"556723259","556723259",2019,167.92,1,4381626 "N",51,"556723309","556723309",2019,175.76,1,4381627 "N",51,"556723359","556723359",2019,246.14,1,4381628 "N",51,"556723409","556723409",2019,227.96,1,4381629 "N",51,"556723459","556723459",2019,216.52,1,4381630 "N",51,"556723509","556723509",2019,223.31,1,4381631 "N",51,"556723559","556723559",2019,167.92,1,4381632 "N",51,"556723609","556723609",2019,170.19,1,4381633 "N",51,"556723659","556723659",2019,175.76,1,4381634 "N",51,"556723709","556723709",2019,167.92,1,4381635 "N",51,"556723759","556723759",2019,171.41,1,4381636 "N",51,"556723809","556723809",2019,219.88,1,4381637 "N",51,"556723859","556723859",2019,246.14,1,4381638 "N",51,"556723909","556723909",2019,223.31,1,4381639 "N",51,"556723959","556723959",2019,242.10,1,4381640 "N",51,"556724009","556724009",2019,170.19,1,4381641 "N",51,"556724059","556724059",2019,175.76,1,4381642 "N",51,"556724109","556724109",2019,167.92,1,4381643 "N",51,"556724159","556724159",2019,175.76,1,4381644 "N",51,"556724209","556724209",2019,170.19,1,4381645 "N",51,"556724259","556724259",2019,175.76,1,4381646 "N",51,"556724309","556724309",2019,227.72,1,4381647 "N",51,"556724359","556724359",2019,238.06,1,4381648 "N",51,"556724409","556724409",2019,197.54,1,4381649 "N",51,"556724459","556724459",2019,238.06,1,4381650 "N",51,"556724509","556724509",2019,222.02,1,4381651 "N",51,"556724559","556724559",2019,8.05,1,4471449 "N",51,"556724609","556724609",2019,181.39,1,4381652 "N",51,"556724659","556724659",2019,197.54,1,4381653 "N",51,"556724709","556724709",2019,254.83,1,4381654 "N",51,"556724759","556724759",2019,185.85,1,4381655 "N",51,"556724809","556724809",2019,222.02,1,4381656 "N",51,"556724859","556724859",2019,255.81,1,4381657 "N",51,"556724909","556724909",2019,238.06,1,4381658 "N",51,"556724959","556724959",2019,255.81,1,4381659 "N",51,"556725009","556725009",2019,236.10,1,4381660 "N",51,"556725059","556725059",2019,272.76,1,4381661 "N",51,"556725109","556725109",2019,238.06,1,4381662 "N",51,"556725159","556725159",2019,254.83,1,4381663 "N",51,"556725209","556725209",2019,185.85,1,4381664 "N",51,"556725259","556725259",2019,197.54,1,4381665 "N",51,"556725309","556725309",2019,0.00,1,4381666 "N",51,"556725359","556725359",2019,254.83,1,4381667 "N",51,"556725409","556725409",2019,286.90,1,4381668 "N",51,"556725459","556725459",2019,238.06,1,4381669 "N",51,"556725509","556725509",2019,290.57,1,4381670 "N",51,"556725559","556725559",2019,255.81,1,4381671 "N",51,"556725609","556725609",2019,0.00,1,4498454 "N",51,"556725659","556725659",2019,0.00,1,4498455 "N",51,"556725709","556725709",2019,0.00,1,4498456 "N",51,"556725759","556725759",2019,0.00,1,4498457 "N",51,"556725809","556725809",2019,0.00,1,4498458 "N",51,"556725859","556725859",2019,0.00,1,4498459 "N",51,"556725909","556725909",2019,0.00,1,4498460 "N",51,"556725959","556725959",2019,0.00,1,4498461 "N",51,"556726009","556726009",2019,0.00,1,4498462 "N",51,"556726059","556726059",2019,0.00,1,4498463 "N",51,"556726559","556726559",2019,223.31,1,4381672 "N",51,"556726609","556726609",2019,214.37,1,4381673 "N",51,"556726659","556726659",2019,223.31,1,4381674 "N",51,"556726709","556726709",2019,175.76,1,4381675 "N",51,"556726759","556726759",2019,167.92,1,4381676 "N",51,"556726809","556726809",2019,223.31,1,4381677 "N",51,"556726859","556726859",2019,214.37,1,4381678 "N",51,"556726909","556726909",2019,220.62,1,4381679 "N",51,"556726959","556726959",2019,175.76,1,4381680 "N",51,"556727009","556727009",2019,167.92,1,4381681 "N",51,"556727059","556727059",2019,170.19,1,4381682 "N",51,"556727109","556727109",2019,175.76,1,4381683 "N",51,"556727159","556727159",2019,214.37,1,4381684 "N",51,"556727209","556727209",2019,227.72,1,4381685 "N",51,"556727259","556727259",2019,167.92,1,4381686 "N",51,"556727309","556727309",2019,175.76,1,4381687 "N",51,"556727359","556727359",2019,173.74,1,4471450 "N",51,"556727409","556727409",2019,223.31,1,4381688 "N",51,"556727459","556727459",2019,227.96,1,4381689 "N",51,"556727509","556727509",2019,166.15,1,4471451 "N",51,"556727559","556727559",2019,222.57,1,4471452 "N",51,"556727609","556727609",2019,237.57,1,4471453 "N",51,"556727659","556727659",2019,236.10,1,4381690 "N",51,"556727709","556727709",2019,290.57,1,4381691 "N",51,"556727759","556727759",2019,254.15,1,4381692 "N",51,"556727809","556727809",2019,238.06,1,4381693 "N",51,"556727859","556727859",2019,197.54,1,4381694 "N",51,"556727909","556727909",2019,222.02,1,4381695 "N",51,"556727959","556727959",2019,238.06,1,4381696 "N",51,"556728009","556728009",2019,255.32,1,4381697 "N",51,"556728059","556728059",2019,197.54,1,4381698 "N",51,"556728109","556728109",2019,238.06,1,4471454 "N",51,"556728159","556728159",2019,237.57,1,4471455 "N",51,"556728209","556728209",2019,242.10,1,4471456 "N",51,"556728259","556728259",2019,290.57,1,4381699 "N",51,"556728309","556728309",2019,251.95,1,4381700 "N",51,"556728359","556728359",2019,238.06,1,4381701 "N",51,"556728409","556728409",2019,198.83,1,4381702 "N",51,"556728459","556728459",2019,238.06,1,4381703 "N",51,"556728509","556728509",2019,255.81,1,4381704 "N",51,"556728559","556728559",2019,232.18,1,4381705 "N",51,"556728609","556728609",2019,181.39,1,4381706 "N",51,"556728659","556728659",2019,238.06,1,4381707 "N",51,"556728709","556728709",2019,220.62,1,4381708 "N",51,"556728759","556728759",2019,242.10,1,4381709 "N",51,"556728809","556728809",2019,227.72,1,4381710 "N",51,"556728859","556728859",2019,175.76,1,4381711 "N",51,"556728909","556728909",2019,171.41,1,4381712 "N",51,"556728959","556728959",2019,167.92,1,4381713 "N",51,"556729009","556729009",2019,227.72,1,4381714 "N",51,"556729059","556729059",2019,214.37,1,4381715 "N",51,"556729109","556729109",2019,227.72,1,4381716 "N",51,"556729159","556729159",2019,246.14,1,4381717 "N",51,"556729209","556729209",2019,227.72,1,4381718 "N",51,"556729259","556729259",2019,0.00,1,4498464 "N",51,"556729309","556729309",2019,0.00,1,4498465 "N",51,"556729359","556729359",2019,0.00,1,4498466 "N",51,"5567300008","5567300008",2019,199.07,1,4485242 "N",51,"556730059","556730059",2019,223.31,1,4381719 "N",51,"556730109","556730109",2019,227.04,1,4471457 "N",51,"556730159","556730159",2019,173.74,1,4471458 "N",51,"556730209","556730209",2019,222.15,1,4471459 "N",51,"556730259","556730259",2019,173.74,1,4471460 "N",51,"556730309","556730309",2019,220.25,1,4471461 "N",51,"556730359","556730359",2019,223.31,1,4381720 "N",51,"556730409","556730409",2019,219.88,1,4381721 "N",51,"556730459","556730459",2019,246.14,1,4381722 "N",51,"556730509","556730509",2019,223.31,1,4381723 "N",51,"556730559","556730559",2019,175.76,1,4381724 "N",51,"556730609","556730609",2019,162.05,1,4381725 "N",51,"556730659","556730659",2019,175.76,1,4381726 "N",51,"556730709","556730709",2019,167.92,1,4381727 "N",51,"556730759","556730759",2019,227.96,1,4381728 "N",51,"556730809","556730809",2019,175.76,1,4381729 "N",51,"556730859","556730859",2019,199.69,1,4381730 "N",51,"556730909","556730909",2019,242.10,1,4381731 "N",51,"556730959","556730959",2019,227.96,1,4381732 "N",51,"556731009","556731009",2019,246.14,1,4381733 "N",51,"556731059","556731059",2019,227.96,1,4381734 "N",51,"556731109","556731109",2019,175.76,1,4381735 "N",51,"556731159","556731159",2019,223.31,1,4381736 "N",51,"556731209","556731209",2019,246.14,1,4381737 "N",51,"556731259","556731259",2019,227.96,1,4381738 "N",51,"556731309","556731309",2019,167.92,1,4381739 "N",51,"556731359","556731359",2019,223.31,1,4381740 "N",51,"556731409","556731409",2019,246.14,1,4381741 "N",51,"556731459","556731459",2019,175.76,1,4381742 "N",51,"556731509","556731509",2019,167.92,1,4381743 "N",51,"556731559","556731559",2019,168.35,1,4471462 "N",51,"556731609","556731609",2019,166.15,1,4471463 "N",51,"556731659","556731659",2019,173.74,1,4471464 "N",51,"556731709","556731709",2019,0.00,1,4381744 "N",51,"556731759","556731759",2019,227.96,1,4381745 "N",51,"556731809","556731809",2019,235.79,1,4471465 "N",51,"556731859","556731859",2019,173.74,1,4471466 "N",51,"556731909","556731909",2019,166.15,1,4471467 "N",51,"556731959","556731959",2019,222.76,1,4471468 "N",51,"556732009","556732009",2019,164.62,1,4471469 "N",51,"556732059","556732059",2019,173.74,1,4471470 "N",51,"556732109","556732109",2019,166.15,1,4471471 "N",51,"556732159","556732159",2019,173.74,1,4471472 "N",51,"556732209","556732209",2019,168.29,1,4471473 "N",51,"556732259","556732259",2019,227.04,1,4471474 "N",51,"556732309","556732309",2019,173.74,1,4471475 "N",51,"556732359","556732359",2019,222.88,1,4471476 "N",51,"556732409","556732409",2019,222.15,1,4471477 "N",51,"556732459","556732459",2019,173.74,1,4471478 "N",51,"556732509","556732509",2019,168.29,1,4471479 "N",51,"556732559","556732559",2019,166.15,1,4471480 "N",51,"556732609","556732609",2019,173.74,1,4471481 "N",51,"556732659","556732659",2019,217.98,1,4471482 "N",51,"556732709","556732709",2019,227.04,1,4471483 "N",51,"556732759","556732759",2019,173.74,1,4471484 "N",51,"556732809","556732809",2019,227.96,1,4381746 "N",51,"556732859","556732859",2019,214.68,1,4471485 "N",51,"556732909","556732909",2019,227.04,1,4471486 "N",51,"556732959","556732959",2019,223.31,1,4381747 "N",51,"556733009","556733009",2019,175.76,1,4381748 "N",51,"556733059","556733059",2019,179.67,1,4381749 "N",51,"556733109","556733109",2019,227.96,1,4381750 "N",51,"556733159","556733159",2019,220.25,1,4471487 "N",51,"556733209","556733209",2019,173.74,1,4471488 "N",51,"556733259","556733259",2019,166.15,1,4471489 "N",51,"556733309","556733309",2019,220.25,1,4471490 "N",51,"556733359","556733359",2019,220.25,1,4471491 "N",51,"556733409","556733409",2019,173.74,1,4471492 "N",51,"556733459","556733459",2019,175.76,1,4381751 "N",51,"556733509","556733509",2019,223.31,1,4381752 "N",51,"556733559","556733559",2019,246.14,1,4381753 "N",51,"556733609","556733609",2019,227.96,1,4381754 "N",51,"556733659","556733659",2019,175.76,1,4381755 "N",51,"556733709","556733709",2019,171.41,1,4381756 "N",51,"556733759","556733759",2019,217.98,1,4471493 "N",51,"556733809","556733809",2019,166.15,1,4471494 "N",51,"556733859","556733859",2019,173.74,1,4471495 "N",51,"556733909","556733909",2019,217.98,1,4471496 "N",51,"556733959","556733959",2019,173.74,1,4471497 "N",51,"556734009","556734009",2019,217.98,1,4471498 "N",51,"556734059","556734059",2019,235.79,1,4471499 "N",51,"556734109","556734109",2019,222.15,1,4471500 "N",51,"556734159","556734159",2019,173.74,1,4471501 "N",51,"556734209","556734209",2019,166.15,1,4471502 "N",51,"556734259","556734259",2019,222.15,1,4471503 "N",51,"556734309","556734309",2019,173.74,1,4471504 "N",51,"556734359","556734359",2019,166.15,1,4471505 "N",51,"556734409","556734409",2019,222.15,1,4471506 "N",51,"556734459","556734459",2019,173.74,1,4471507 "N",51,"556734509","556734509",2019,168.29,1,4471508 "N",51,"556734559","556734559",2019,223.31,1,4381757 "N",51,"556734609","556734609",2019,209.78,1,4471509 "N",51,"556734659","556734659",2019,222.15,1,4471510 "N",51,"556734709","556734709",2019,166.15,1,4471511 "N",51,"556734759","556734759",2019,222.15,1,4471512 "N",51,"556734809","556734809",2019,209.78,1,4471513 "N",51,"556734859","556734859",2019,167.92,1,4381758 "N",51,"556734909","556734909",2019,223.31,1,4381759 "N",51,"556734959","556734959",2019,246.14,1,4381760 "N",51,"556735009","556735009",2019,223.31,1,4381761 "N",51,"556735059","556735059",2019,242.10,1,4381762 "N",51,"556735109","556735109",2019,223.06,1,4381763 "N",51,"556735159","556735159",2019,227.04,1,4471514 "N",51,"556735209","556735209",2019,212.35,1,4381764 "N",51,"556735259","556735259",2019,227.96,1,4381765 "N",51,"556735309","556735309",2019,175.76,1,4381766 "N",51,"556735359","556735359",2019,167.92,1,4381767 "N",51,"556735409","556735409",2019,175.76,1,4381768 "N",51,"556735459","556735459",2019,223.31,1,4381769 "N",51,"556735509","556735509",2019,0.00,1,4498467 "N",51,"556735559","556735559",2019,0.00,1,4498468 "N",51,"556735609","556735609",2019,0.00,1,4498469 "N",51,"556735659","556735659",2019,0.00,1,4498470 "N",51,"556735709","556735709",2019,0.00,1,4498471 "N",51,"556735759","556735759",2019,0.00,1,4498472 "N",51,"556735809","556735809",2019,0.00,1,4498473 "N",51,"556735859","556735859",2019,0.00,1,4498474 "N",51,"556735909","556735909",2019,0.00,1,4498475 "N",51,"556735959","556735959",2019,0.00,1,4498476 "N",51,"556736009","556736009",2019,0.00,1,4498477 "N",51,"5567400006","5567400006",2019,199.07,1,4479440 "N",51,"5567500003","5567500003",2019,199.07,1,4479441 "N",51,"5567600001","5567600001",2019,199.07,1,4479442 "N",51,"5567800007","5567800007",2019,199.07,1,4479443 "N",51,"5567900005","5567900005",2019,199.07,1,4479444 "N",51,"5568000003","5568000003",2019,199.07,1,4479445 "N",51,"5568100001","5568100001",2019,199.07,1,4479446 "N",51,"5568200009","5568200009",2019,199.07,1,4479447 "N",51,"5568300007","5568300007",2019,199.07,1,4479448 "N",51,"5568400005","5568400005",2019,199.07,1,4479449 "N",51,"5568500002","5568500002",2019,0.00,1,4498478 "N",51,"5568700008","5568700008",2019,199.07,1,4479450 "N",51,"5568800006","5568800006",2019,199.07,1,4479451 "N",51,"5568900004","5568900004",2019,199.07,1,4479452 "N",51,"5569000002","5569000002",2019,199.07,1,4479453 "N",51,"556902059","556902059",2019,239.28,1,4381770 "N",51,"556902109","556902109",2019,343.93,1,4381771 "N",51,"556902159","556902159",2019,287.14,1,4381772 "N",51,"556902209","556902209",2019,279.67,1,4381773 "N",51,"556902259","556902259",2019,268.47,1,4381774 "N",51,"556902309","556902309",2019,258.74,1,4381775 "N",51,"556902359","556902359",2019,262.72,1,4381776 "N",51,"556902409","556902409",2019,240.69,1,4381777 "N",51,"556902459","556902459",2019,326.31,1,4381778 "N",51,"556902509","556902509",2019,333.22,1,4381779 "N",51,"556902559","556902559",2019,287.45,1,4381780 "N",51,"556902609","556902609",2019,282.55,1,4381781 "N",51,"556902659","556902659",2019,284.82,1,4381782 "N",51,"556902709","556902709",2019,260.15,1,4381783 "N",51,"556902759","556902759",2019,310.40,1,4381784 "N",51,"556902809","556902809",2019,291.36,1,4381785 "N",51,"556902859","556902859",2019,292.95,1,4381786 "N",51,"556902909","556902909",2019,244.67,1,4381787 "N",51,"556902959","556902959",2019,261.62,1,4381788 "N",51,"556903009","556903009",2019,247.12,1,4381789 "N",51,"556903059","556903059",2019,264.68,1,4381790 "N",51,"556903109","556903109",2019,307.89,1,4381791 "N",51,"556903159","556903159",2019,282.55,1,4381792 "N",51,"556903209","556903209",2019,263.76,1,4381793 "N",51,"556903259","556903259",2019,289.77,1,4381794 "N",51,"556903309","556903309",2019,243.63,1,4381795 "N",51,"556903359","556903359",2019,239.04,1,4381796 "N",51,"556903409","556903409",2019,287.63,1,4381797 "N",51,"556903459","556903459",2019,310.58,1,4381798 "N",51,"556903509","556903509",2019,269.64,1,4381799 "N",51,"556903559","556903559",2019,263.52,1,4381800 "N",51,"556903609","556903609",2019,0.00,1,4381801 "N",51,"556903659","556903659",2019,377.90,1,4381802 "N",51,"556903709","556903709",2019,244.24,1,4381803 "N",51,"556903759","556903759",2019,227.53,1,4381804 "N",51,"556903809","556903809",2019,283.96,1,4381805 "N",51,"556903859","556903859",2019,252.62,1,4381806 "N",51,"556903909","556903909",2019,283.47,1,4381807 "N",51,"556903959","556903959",2019,352.69,1,4381808 "N",51,"556904009","556904009",2019,303.18,1,4381809 "N",51,"556904059","556904059",2019,265.78,1,4381810 "N",51,"556904109","556904109",2019,296.63,1,4381811 "N",51,"556904159","556904159",2019,282.18,1,4381812 "N",51,"556904209","556904209",2019,289.16,1,4381813 "N",51,"556904259","556904259",2019,286.47,1,4381814 "N",51,"556904309","556904309",2019,308.62,1,4381815 "N",51,"556904359","556904359",2019,227.23,1,4381816 "N",51,"556904409","556904409",2019,263.52,1,4381817 "N",51,"556904459","556904459",2019,257.15,1,4381818 "N",51,"556904509","556904509",2019,278.02,1,4381819 "N",51,"556904559","556904559",2019,386.71,1,4381820 "N",51,"556904609","556904609",2019,14.65,1,4498479 "N",51,"556904659","556904659",2019,15.96,1,4498480 "N",51,"5569100000","5569100000",2019,199.07,1,4479454 "N",51,"556910057","556910057",2019,597.51,1,4424259 "N",51,"556912069","556912069",2019,352.87,1,4381821 "N",51,"556912119","556912119",2019,298.03,1,4381822 "N",51,"556912159","556912159",2019,270.68,1,4381823 "N",51,"556912219","556912219",2019,242.40,1,4381824 "N",51,"556912229","556912229",2019,0.00,1,4458022 "N",51,"556912259","556912259",2019,315.90,1,4381825 "N",51,"556912319","556912319",2019,356.54,1,4381826 "N",51,"556912359","556912359",2019,315.97,1,4381827 "N",51,"556912409","556912409",2019,278.45,1,4381828 "N",51,"556912459","556912459",2019,337.08,1,4381829 "N",51,"556912519","556912519",2019,263.03,1,4381830 "N",51,"556912529","556912529",2019,0.00,1,4458023 "N",51,"556912559","556912559",2019,329.12,1,4381831 "N",51,"556912609","556912609",2019,298.03,1,4381832 "N",51,"556912659","556912659",2019,253.97,1,4381833 "N",51,"556912709","556912709",2019,305.50,1,4381834 "N",51,"556912759","556912759",2019,296.81,1,4381835 "N",51,"556912819","556912819",2019,313.52,1,4381836 "N",51,"556912829","556912829",2019,0.00,1,4458024 "N",51,"556912859","556912859",2019,324.72,1,4381837 "N",51,"556912909","556912909",2019,310.46,1,4381838 "N",51,"556912969","556912969",2019,0.00,1,4381839 "N",51,"556913019","556913019",2019,296.01,1,4381840 "N",51,"556913029","556913029",2019,0.00,1,4458025 "N",51,"556913069","556913069",2019,242.16,1,4381841 "N",51,"556913109","556913109",2019,358.56,1,4381842 "N",51,"556913169","556913169",2019,311.19,1,4381843 "N",51,"556913209","556913209",2019,297.79,1,4381844 "N",51,"556913259","556913259",2019,310.83,1,4381845 "N",51,"556913319","556913319",2019,315.42,1,4381846 "N",51,"556913359","556913359",2019,318.48,1,4381847 "N",51,"556913419","556913419",2019,242.40,1,4381848 "N",51,"556913429","556913429",2019,0.00,1,4458026 "N",51,"556913469","556913469",2019,209.72,1,4381849 "N",51,"556913509","556913509",2019,293.87,1,4381850 "N",51,"556913569","556913569",2019,315.42,1,4381851 "N",51,"556913609","556913609",2019,0.00,1,4381852 "N",51,"556913659","556913659",2019,334.20,1,4381853 "N",51,"556913709","556913709",2019,306.17,1,4381854 "N",51,"556913769","556913769",2019,271.11,1,4381855 "N",51,"556913779","556913779",2019,0.00,1,4458027 "N",51,"556913819","556913819",2019,313.52,1,4381856 "N",51,"556913829","556913829",2019,0.00,1,4458028 "N",51,"556913869","556913869",2019,243.69,1,4381857 "N",51,"556913879","556913879",2019,0.00,1,4458029 "N",51,"556913909","556913909",2019,8.05,1,4471515 "N",51,"556913959","556913959",2019,8.05,1,4471516 "N",51,"556914009","556914009",2019,287.02,1,4381858 "N",51,"556914059","556914059",2019,8.05,1,4471517 "N",51,"556914109","556914109",2019,263.15,1,4381859 "N",51,"556914159","556914159",2019,389.41,1,4471518 "N",51,"556914209","556914209",2019,294.91,1,4381860 "N",51,"556914259","556914259",2019,287.08,1,4381861 "N",51,"556914309","556914309",2019,261.13,1,4381862 "N",51,"556914359","556914359",2019,299.56,1,4381863 "N",51,"556914409","556914409",2019,254.03,1,4381864 "N",51,"556914459","556914459",2019,374.47,1,4381865 "N",51,"556914509","556914509",2019,295.22,1,4381866 "N",51,"556914569","556914569",2019,311.62,1,4381867 "N",51,"556914609","556914609",2019,236.53,1,4381868 "N",51,"556914669","556914669",2019,315.23,1,4381869 "N",51,"556914679","556914679",2019,0.00,1,4458030 "N",51,"556914719","556914719",2019,244.97,1,4381870 "N",51,"556914729","556914729",2019,0.00,1,4458031 "N",51,"556914769","556914769",2019,316.15,1,4381871 "N",51,"556914809","556914809",2019,261.44,1,4381872 "N",51,"556914869","556914869",2019,253.05,1,4381873 "N",51,"556914919","556914919",2019,374.60,1,4381874 "N",51,"556914969","556914969",2019,297.61,1,4381875 "N",51,"556915019","556915019",2019,313.40,1,4381876 "N",51,"556915059","556915059",2019,297.61,1,4381877 "N",51,"556915119","556915119",2019,244.91,1,4381878 "N",51,"556915169","556915169",2019,318.66,1,4381879 "N",51,"556915219","556915219",2019,238.98,1,4381880 "N",51,"556915259","556915259",2019,407.83,1,4381881 "N",51,"556915319","556915319",2019,246.75,1,4381882 "N",51,"556915329","556915329",2019,0.00,1,4458032 "N",51,"556915359","556915359",2019,264.13,1,4381883 "N",51,"556915409","556915409",2019,261.62,1,4381884 "N",51,"556915469","556915469",2019,309.36,1,4381885 "N",51,"556915519","556915519",2019,0.00,1,4381886 "N",51,"556915569","556915569",2019,256.11,1,4381887 "N",51,"556915619","556915619",2019,297.67,1,4381888 "N",51,"556915669","556915669",2019,311.07,1,4381889 "N",51,"556915719","556915719",2019,274.78,1,4381890 "N",51,"556915769","556915769",2019,290.38,1,4381891 "N",51,"556915819","556915819",2019,358.56,1,4381892 "N",51,"556915869","556915869",2019,315.90,1,4381893 "N",51,"556915919","556915919",2019,273.86,1,4381894 "N",51,"556915959","556915959",2019,13.15,1,4498481 "N",51,"556916009","556916009",2019,17.81,1,4498482 "N",51,"556916059","556916059",2019,0.00,1,4498483 "N",51,"556916109","556916109",2019,456.92,1,4502678 "N",51,"556916159","556916159",2019,0.00,1,4498484 "N",51,"556916209","556916209",2019,0.00,1,4498485 "N",51,"556916259","556916259",2019,0.00,1,4498486 "N",51,"556916309","556916309",2019,0.00,1,4498487 "N",51,"556916359","556916359",2019,0.00,1,4498488 "N",51,"556916409","556916409",2019,0.00,1,4498489 "N",51,"556916459","556916459",2019,0.00,1,4498490 "N",51,"556916509","556916509",2019,0.00,1,4498491 "N",51,"556916559","556916559",2019,0.00,1,4498492 "N",51,"556916609","556916609",2019,0.00,1,4498493 "N",51,"5569200008","5569200008",2019,199.07,1,4479455 "N",51,"556920007","556920007",2019,93.88,1,4424260 "N",51,"556925105","556925105",2019,213.27,1,4381895 "N",51,"556925154","556925154",2019,104.58,1,4381896 "N",51,"556927002","556927002",2019,247.05,1,4381897 "N",51,"556927051","556927051",2019,193.20,1,4381898 "N",51,"5569300006","5569300006",2019,199.07,1,4479456 "N",51,"556930059","556930059",2019,8.05,1,4482287 "N",51,"556930569","556930569",2019,357.77,1,4381899 "N",51,"556930609","556930609",2019,258.81,1,4381900 "N",51,"556930659","556930659",2019,0.00,1,4381901 "N",51,"556930709","556930709",2019,265.84,1,4381902 "N",51,"556930769","556930769",2019,316.15,1,4381903 "N",51,"556930819","556930819",2019,291.42,1,4381904 "N",51,"556930869","556930869",2019,315.35,1,4381905 "N",51,"556930879","556930879",2019,0.00,1,4458033 "N",51,"556930919","556930919",2019,246.26,1,4381906 "N",51,"556930969","556930969",2019,359.17,1,4381907 "N",51,"556931019","556931019",2019,310.70,1,4381908 "N",51,"556931069","556931069",2019,256.17,1,4381909 "N",51,"556931119","556931119",2019,298.65,1,4381910 "N",51,"556931169","556931169",2019,310.70,1,4381911 "N",51,"556931209","556931209",2019,281.76,1,4381912 "N",51,"556931269","556931269",2019,284.82,1,4381913 "N",51,"556931319","556931319",2019,313.03,1,4381914 "N",51,"556931369","556931369",2019,316.09,1,4381915 "N",51,"556931419","556931419",2019,358.56,1,4381916 "N",51,"556931469","556931469",2019,298.28,1,4381917 "N",51,"556931519","556931519",2019,358.56,1,4381918 "N",51,"556931569","556931569",2019,297.67,1,4381919 "N",51,"556931619","556931619",2019,296.14,1,4381920 "N",51,"556931669","556931669",2019,273.86,1,4381921 "N",51,"556931719","556931719",2019,316.09,1,4381922 "N",51,"556931769","556931769",2019,313.52,1,4381923 "N",51,"556931819","556931819",2019,275.39,1,4381924 "N",51,"556931869","556931869",2019,308.99,1,4381925 "N",51,"556931919","556931919",2019,358.26,1,4381926 "N",51,"556931969","556931969",2019,315.90,1,4381927 "N",51,"556932019","556932019",2019,255.13,1,4381928 "N",51,"556932029","556932029",2019,0.00,1,4458034 "N",51,"556932069","556932069",2019,359.17,1,4381929 "N",51,"556932119","556932119",2019,256.11,1,4381930 "N",51,"556932169","556932169",2019,311.07,1,4381931 "N",51,"556932219","556932219",2019,404.09,1,4381932 "N",51,"556932229","556932229",2019,0.00,1,4458035 "N",51,"556932269","556932269",2019,358.44,1,4381933 "N",51,"556932319","556932319",2019,238.18,1,4381934 "N",51,"556932329","556932329",2019,0.00,1,4458036 "N",51,"556932359","556932359",2019,290.75,1,4381935 "N",51,"556932419","556932419",2019,316.15,1,4381936 "N",51,"556932459","556932459",2019,325.33,1,4381937 "N",51,"556932509","556932509",2019,8.05,1,4471519 "N",51,"556932569","556932569",2019,315.42,1,4381938 "N",51,"556932619","556932619",2019,379.61,1,4381939 "N",51,"556932669","556932669",2019,315.42,1,4381940 "N",51,"556932679","556932679",2019,0.00,1,4458037 "N",51,"556932719","556932719",2019,356.60,1,4381941 "N",51,"556932759","556932759",2019,216.33,1,4381942 "N",51,"556932819","556932819",2019,357.89,1,4381943 "N",51,"556932869","556932869",2019,377.78,1,4381944 "N",51,"556932879","556932879",2019,0.00,1,4458038 "N",51,"556932909","556932909",2019,8.05,1,4471520 "N",51,"556932969","556932969",2019,315.90,1,4381945 "N",51,"556933019","556933019",2019,313.52,1,4381946 "N",51,"556933069","556933069",2019,245.83,1,4381947 "N",51,"556933079","556933079",2019,0.00,1,4458039 "N",51,"556933119","556933119",2019,315.23,1,4381948 "N",51,"556933169","556933169",2019,0.00,1,4381949 "N",51,"556933179","556933179",2019,0.00,1,4458040 "N",51,"556933219","556933219",2019,211.31,1,4381950 "N",51,"556933269","556933269",2019,316.15,1,4381951 "N",51,"556933319","556933319",2019,297.67,1,4381952 "N",51,"556933369","556933369",2019,315.90,1,4381953 "N",51,"556933419","556933419",2019,321.17,1,4381954 "N",51,"556933469","556933469",2019,348.89,1,4381955 "N",51,"556933519","556933519",2019,444.91,1,4381956 "N",51,"556933569","556933569",2019,359.17,1,4381957 "N",51,"556933619","556933619",2019,315.35,1,4381958 "N",51,"556933669","556933669",2019,393.08,1,4381959 "N",51,"556933719","556933719",2019,244.97,1,4381960 "N",51,"556933769","556933769",2019,308.07,1,4381961 "N",51,"556933819","556933819",2019,271.17,1,4381962 "N",51,"556933869","556933869",2019,315.23,1,4381963 "N",51,"556933919","556933919",2019,236.83,1,4381964 "N",51,"556933969","556933969",2019,281.14,1,4381965 "N",51,"556934019","556934019",2019,358.07,1,4381966 "N",51,"556934069","556934069",2019,256.11,1,4381967 "N",51,"556934119","556934119",2019,275.39,1,4381968 "N",51,"556934169","556934169",2019,358.56,1,4381969 "N",51,"556934219","556934219",2019,315.90,1,4381970 "N",51,"556934269","556934269",2019,359.17,1,4381971 "N",51,"556934319","556934319",2019,253.97,1,4381972 "N",51,"556934369","556934369",2019,290.45,1,4381973 "N",51,"556934419","556934419",2019,358.56,1,4381974 "N",51,"556934469","556934469",2019,310.46,1,4381975 "N",51,"556934519","556934519",2019,243.26,1,4381976 "N",51,"556934569","556934569",2019,280.53,1,4381977 "N",51,"556934619","556934619",2019,310.64,1,4381978 "N",51,"556934669","556934669",2019,273.86,1,4381979 "N",51,"556934719","556934719",2019,0.00,1,4381980 "N",51,"556934769","556934769",2019,406.54,1,4381981 "N",51,"556934809","556934809",2019,269.09,1,4381982 "N",51,"556934869","556934869",2019,315.35,1,4381983 "N",51,"556934919","556934919",2019,360.70,1,4381984 "N",51,"556934969","556934969",2019,315.35,1,4381985 "N",51,"556935019","556935019",2019,359.91,1,4381986 "N",51,"556935069","556935069",2019,316.09,1,4381987 "N",51,"556935119","556935119",2019,376.43,1,4381988 "N",51,"556935159","556935159",2019,0.00,1,4498494 "N",51,"556935209","556935209",2019,0.00,1,4498495 "N",51,"556935259","556935259",2019,0.00,1,4498496 "N",51,"556935309","556935309",2019,0.00,1,4498497 "N",51,"556935359","556935359",2019,0.00,1,4498498 "N",51,"556935409","556935409",2019,0.00,1,4498499 "N",51,"556935459","556935459",2019,0.00,1,4498500 "N",51,"556935509","556935509",2019,0.00,1,4498501 "N",51,"556935559","556935559",2019,10.73,1,4498502 "N",51,"556935609","556935609",2019,0.00,1,4498503 "N",51,"556935659","556935659",2019,0.00,1,4498504 "N",51,"556935709","556935709",2019,0.00,1,4498505 "N",51,"556935759","556935759",2019,0.00,1,4498506 "N",51,"556935809","556935809",2019,0.00,1,4498507 "N",51,"556935859","556935859",2019,0.00,1,4498508 "N",51,"5569400004","5569400004",2019,199.07,1,4485243 "N",51,"556940069","556940069",2019,284.14,1,4381989 "N",51,"556940119","556940119",2019,316.15,1,4381990 "N",51,"556940169","556940169",2019,371.05,1,4381991 "N",51,"556940219","556940219",2019,309.36,1,4381992 "N",51,"556940269","556940269",2019,349.50,1,4381993 "N",51,"556940319","556940319",2019,354.40,1,4381994 "N",51,"556940369","556940369",2019,299.26,1,4381995 "N",51,"556940419","556940419",2019,354.40,1,4381996 "N",51,"556940469","556940469",2019,266.94,1,4381997 "N",51,"556940519","556940519",2019,253.97,1,4381998 "N",51,"556940569","556940569",2019,359.17,1,4381999 "N",51,"556940619","556940619",2019,383.29,1,4382000 "N",51,"556940669","556940669",2019,359.17,1,4382001 "N",51,"556940719","556940719",2019,293.93,1,4382002 "N",51,"556940769","556940769",2019,298.71,1,4382003 "N",51,"556940819","556940819",2019,273.86,1,4382004 "N",51,"556940869","556940869",2019,354.40,1,4382005 "N",51,"556940919","556940919",2019,280.47,1,4382006 "N",51,"556940969","556940969",2019,256.11,1,4382007 "N",51,"556941019","556941019",2019,296.87,1,4382008 "N",51,"556941069","556941069",2019,316.15,1,4382009 "N",51,"556941119","556941119",2019,298.77,1,4382010 "N",51,"556941169","556941169",2019,266.76,1,4382011 "N",51,"556941219","556941219",2019,296.20,1,4382012 "N",51,"556941269","556941269",2019,266.76,1,4382013 "N",51,"556941319","556941319",2019,272.94,1,4382014 "N",51,"556941369","556941369",2019,314.74,1,4382015 "N",51,"556941419","556941419",2019,342.65,1,4382016 "N",51,"556941469","556941469",2019,285.92,1,4382017 "N",51,"556941519","556941519",2019,347.55,1,4471521 "N",51,"556941569","556941569",2019,345.95,1,4382018 "N",51,"556941619","556941619",2019,346.14,1,4471522 "N",51,"556941659","556941659",2019,292.22,1,4471523 "N",51,"556941709","556941709",2019,244.79,1,4471524 "N",51,"556941759","556941759",2019,361.68,1,4471525 "N",51,"556941809","556941809",2019,291.91,1,4382019 "N",51,"556941859","556941859",2019,295.16,1,4382020 "N",51,"556941909","556941909",2019,244.79,1,4471526 "N",51,"556941959","556941959",2019,0.00,1,4382021 "N",51,"556942009","556942009",2019,302.07,1,4382022 "N",51,"556942059","556942059",2019,298.77,1,4382023 "N",51,"556942109","556942109",2019,312.17,1,4382024 "N",51,"556942159","556942159",2019,357.46,1,4382025 "N",51,"556942209","556942209",2019,0.00,1,4382026 "N",51,"556942259","556942259",2019,357.64,1,4382027 "N",51,"556942309","556942309",2019,345.16,1,4382028 "N",51,"556942359","556942359",2019,292.22,1,4471527 "N",51,"556942409","556942409",2019,296.20,1,4382029 "N",51,"556942459","556942459",2019,358.62,1,4471528 "N",51,"556942509","556942509",2019,238.06,1,4382030 "N",51,"556942559","556942559",2019,238.06,1,4382031 "N",51,"556942609","556942609",2019,296.20,1,4382032 "N",51,"556942659","556942659",2019,237.57,1,4471529 "N",51,"556942709","556942709",2019,290.45,1,4382033 "N",51,"556942759","556942759",2019,352.14,1,4382034 "N",51,"556942809","556942809",2019,367.86,1,4382035 "N",51,"556942859","556942859",2019,256.11,1,4382036 "N",51,"556942909","556942909",2019,295.22,1,4382037 "N",51,"556942959","556942959",2019,342.53,1,4382038 "N",51,"556943009","556943009",2019,297.30,1,4382039 "N",51,"556943059","556943059",2019,0.00,1,4382040 "N",51,"556943109","556943109",2019,356.36,1,4382041 "N",51,"556943159","556943159",2019,238.06,1,4382042 "N",51,"556943209","556943209",2019,307.77,1,4382043 "N",51,"556943259","556943259",2019,271.17,1,4382044 "N",51,"556943309","556943309",2019,290.87,1,4382045 "N",51,"556943359","556943359",2019,254.83,1,4471530 "N",51,"556943409","556943409",2019,347.55,1,4471531 "N",51,"556943459","556943459",2019,255.19,1,4382046 "N",51,"556943509","556943509",2019,302.81,1,4382047 "N",51,"556943559","556943559",2019,364.80,1,4382048 "N",51,"556943609","556943609",2019,346.57,1,4382049 "N",51,"556943659","556943659",2019,306.17,1,4382050 "N",51,"556943719","556943719",2019,256.11,1,4382051 "N",51,"556943769","556943769",2019,362.85,1,4382052 "N",51,"556943819","556943819",2019,291.42,1,4382053 "N",51,"556943869","556943869",2019,342.53,1,4382054 "N",51,"556943919","556943919",2019,316.21,1,4382055 "N",51,"556943969","556943969",2019,288.06,1,4382056 "N",51,"556944019","556944019",2019,297.24,1,4382057 "N",51,"556944069","556944069",2019,273.86,1,4382058 "N",51,"556944119","556944119",2019,288.06,1,4382059 "N",51,"556944169","556944169",2019,306.60,1,4382060 "N",51,"556944219","556944219",2019,290.20,1,4382061 "N",51,"556944269","556944269",2019,273.86,1,4382062 "N",51,"556944319","556944319",2019,281.27,1,4382063 "N",51,"556944369","556944369",2019,294.36,1,4382064 "N",51,"556944419","556944419",2019,354.15,1,4382065 "N",51,"556944469","556944469",2019,281.02,1,4382066 "N",51,"556944519","556944519",2019,394.67,1,4382067 "N",51,"556944569","556944569",2019,276.00,1,4382068 "N",51,"556944619","556944619",2019,346.57,1,4382069 "N",51,"556944669","556944669",2019,342.89,1,4382070 "N",51,"556944719","556944719",2019,295.16,1,4382071 "N",51,"556944769","556944769",2019,295.16,1,4382072 "N",51,"556944819","556944819",2019,267.19,1,4382073 "N",51,"556944869","556944869",2019,286.53,1,4382074 "N",51,"556944919","556944919",2019,345.40,1,4382075 "N",51,"556944959","556944959",2019,390.63,1,4382076 "N",51,"556945009","556945009",2019,359.17,1,4382077 "N",51,"556945059","556945059",2019,302.81,1,4382078 "N",51,"556945109","556945109",2019,345.16,1,4382079 "N",51,"556945159","556945159",2019,254.15,1,4382080 "N",51,"556945209","556945209",2019,361.68,1,4471532 "N",51,"556945259","556945259",2019,295.65,1,4471533 "N",51,"556945309","556945309",2019,342.96,1,4471534 "N",51,"556945359","556945359",2019,346.14,1,4471535 "N",51,"556945409","556945409",2019,292.22,1,4471536 "N",51,"556945459","556945459",2019,386.96,1,4382081 "N",51,"556945509","556945509",2019,344.24,1,4382082 "N",51,"556945559","556945559",2019,254.83,1,4471537 "N",51,"556945609","556945609",2019,348.52,1,4382083 "N",51,"556945659","556945659",2019,254.83,1,4471538 "N",51,"556945709","556945709",2019,344.12,1,4382084 "N",51,"556945759","556945759",2019,296.20,1,4382085 "N",51,"556945809","556945809",2019,271.17,1,4382086 "N",51,"556945859","556945859",2019,344.24,1,4382087 "N",51,"556945909","556945909",2019,237.57,1,4471539 "N",51,"556945969","556945969",2019,271.11,1,4382088 "N",51,"556946019","556946019",2019,347.55,1,4471540 "N",51,"556946069","556946069",2019,254.03,1,4382089 "N",51,"556946119","556946119",2019,313.46,1,4382090 "N",51,"556946169","556946169",2019,354.40,1,4382091 "N",51,"556946219","556946219",2019,357.64,1,4382092 "N",51,"556946269","556946269",2019,270.00,1,4382093 "N",51,"556946319","556946319",2019,342.40,1,4505414 "N",51,"556946359","556946359",2019,34.71,1,4498509 "N",51,"556946409","556946409",2019,0.00,1,4498510 "N",51,"556946459","556946459",2019,0.00,1,4498511 "N",51,"556946509","556946509",2019,0.00,1,4498512 "N",51,"556946559","556946559",2019,0.00,1,4498513 "N",51,"556946609","556946609",2019,0.00,1,4498514 "N",51,"556946659","556946659",2019,0.00,1,4498515 "N",51,"556946709","556946709",2019,0.00,1,4498516 "N",51,"5569500001","5569500001",2019,199.07,1,4479457 "N",51,"5569600009","5569600009",2019,199.07,1,4479458 "N",51,"5569800005","5569800005",2019,199.07,1,4485244 "N",51,"5569900003","5569900003",2019,199.07,1,4479459 "N",51,"5570000009","5570000009",2019,199.07,1,4479460 "N",51,"5570100007","5570100007",2019,199.07,1,4479461 "N",51,"5570200005","5570200005",2019,199.07,1,4479462 "N",51,"5570300003","5570300003",2019,199.07,1,4479463 "N",51,"5570500008","5570500008",2019,199.07,1,4479464 "N",51,"5570600006","5570600006",2019,199.07,1,4479465 "N",51,"5570700004","5570700004",2019,199.07,1,4479466 "N",51,"5570900000","5570900000",2019,199.07,1,4479467 "N",51,"5571000008","5571000008",2019,199.07,1,4479468 "N",51,"557100005","557100005",2019,0.00,1,4423431 "N",51,"5571100006","5571100006",2019,199.07,1,4479469 "N",51,"557110053","557110053",2019,14.00,1,4481016 "N",51,"5571200004","5571200004",2019,199.07,1,4479470 "N",51,"5571300002","5571300002",2019,199.07,1,4485245 "N",51,"5571400000","5571400000",2019,199.07,1,4479471 "N",51,"5571500007","5571500007",2019,199.07,1,4479472 "N",51,"5571700003","5571700003",2019,199.07,1,4479473 "N",51,"5571800001","5571800001",2019,199.07,1,4479474 "N",51,"5572000007","5572000007",2019,199.07,1,4485246 "N",51,"557200003","557200003",2019,0.00,1,4462241 "N",51,"5572100005","5572100005",2019,199.07,1,4479475 "N",51,"5572200003","5572200003",2019,199.07,1,4485247 "N",51,"5572300001","5572300001",2019,199.07,1,4479476 "N",51,"5572400009","5572400009",2019,199.07,1,4479477 "N",51,"5572500006","5572500006",2019,199.07,1,4485248 "N",51,"5572600004","5572600004",2019,199.07,1,4485249 "N",51,"5572700002","5572700002",2019,199.07,1,4479478 "N",51,"5572900008","5572900008",2019,199.07,1,4479479 "N",51,"5573000006","5573000006",2019,199.07,1,4479480 "N",51,"557300001","557300001",2019,0.00,1,4462242 "N",51,"5573100004","5573100004",2019,199.07,1,4479481 "N",51,"5573200002","5573200002",2019,199.07,1,4479482 "N",51,"5573300000","5573300000",2019,199.07,1,4479483 "N",51,"5573400008","5573400008",2019,199.07,1,4479484 "N",51,"5573600003","5573600003",2019,199.07,1,4479485 "N",51,"5573700001","5573700001",2019,199.07,1,4479486 "N",51,"5573800009","5573800009",2019,199.07,1,4479487 "N",51,"5573900007","5573900007",2019,199.07,1,4479488 "N",51,"5574000005","5574000005",2019,199.07,1,4479489 "N",51,"5574100003","5574100003",2019,199.07,1,4479490 "N",51,"5574200001","5574200001",2019,199.07,1,4479491 "N",51,"5574300009","5574300009",2019,199.07,1,4479492 "N",51,"5574500004","5574500004",2019,199.07,1,4479493 "N",51,"5574600002","5574600002",2019,199.07,1,4479494 "N",51,"5574700000","5574700000",2019,199.07,1,4479495 "N",51,"5574800008","5574800008",2019,199.07,1,4479496 "N",51,"5574900006","5574900006",2019,199.07,1,4479497 "N",51,"5575000004","5575000004",2019,199.07,1,4479498 "N",51,"5575100002","5575100002",2019,199.07,1,4485250 "N",51,"5575200000","5575200000",2019,199.07,1,4479499 "N",51,"5575300008","5575300008",2019,199.07,1,4479500 "N",51,"5575500003","5575500003",2019,199.07,1,4479501 "N",51,"5575600001","5575600001",2019,199.07,1,4479502 "N",51,"5575700009","5575700009",2019,199.07,1,4485251 "N",51,"5575800007","5575800007",2019,199.07,1,4485252 "N",51,"5575900005","5575900005",2019,199.07,1,4479503 "N",51,"5576000003","5576000003",2019,199.07,1,4479504 "N",51,"557600004","557600004",2019,0.00,1,4462243 "N",51,"5576100001","5576100001",2019,199.07,1,4479505 "N",51,"557610003","557610003",2019,0.00,1,4462244 "N",51,"5576200009","5576200009",2019,199.07,1,4479506 "N",51,"5576300007","5576300007",2019,199.07,1,4485253 "N",51,"5576400005","5576400005",2019,199.07,1,4479507 "N",51,"5576500002","5576500002",2019,199.07,1,4479508 "N",51,"5576600000","5576600000",2019,199.07,1,4485254 "N",51,"5576800006","5576800006",2019,199.07,1,4479509 "N",51,"5576900004","5576900004",2019,199.07,1,4479510 "N",51,"5577000002","5577000002",2019,199.07,1,4485255 "N",51,"557700002","557700002",2019,0.00,1,4462245 "N",51,"5577200008","5577200008",2019,199.07,1,4485256 "N",51,"5577300006","5577300006",2019,199.07,1,4485257 "N",51,"5577400004","5577400004",2019,199.07,1,4479511 "N",51,"5577500001","5577500001",2019,199.07,1,4479512 "N",51,"5577600009","5577600009",2019,199.07,1,4479513 "N",51,"5577700007","5577700007",2019,199.07,1,4479514 "N",51,"5577800005","5577800005",2019,199.07,1,4479515 "N",51,"5577900003","5577900003",2019,199.07,1,4479516 "N",51,"5578000001","5578000001",2019,199.07,1,4479517 "N",51,"557800158","557800158",2019,0.00,1,4462246 "N",51,"557800208","557800208",2019,0.00,1,4462247 "N",51,"557800257","557800257",2019,0.00,1,4462248 "N",51,"557800307","557800307",2019,0.00,1,4462249 "N",51,"557800356","557800356",2019,0.00,1,4462250 "N",51,"5578100009","5578100009",2019,199.07,1,4479518 "N",51,"557810009","557810009",2019,0.00,1,4462251 "N",51,"557820008","557820008",2019,0.00,1,4479519 "N",51,"5578300005","5578300005",2019,199.07,1,4479520 "N",51,"5578400003","5578400003",2019,199.07,1,4479521 "N",51,"557840006","557840006",2019,0.00,1,4462252 "N",51,"5578500000","5578500000",2019,199.07,1,4485258 "N",51,"557850005","557850005",2019,0.00,1,4462253 "N",51,"5578600008","5578600008",2019,199.07,1,4485259 "N",51,"557860004","557860004",2019,0.00,1,4462254 "N",51,"5578700006","5578700006",2019,199.07,1,4479522 "N",51,"557870003","557870003",2019,0.00,1,4462255 "N",51,"5578900002","5578900002",2019,199.07,1,4479523 "N",51,"5579000000","5579000000",2019,199.07,1,4479524 "N",51,"557900008","557900008",2019,0.00,1,4462256 "N",51,"5579100008","5579100008",2019,199.07,1,4479525 "N",51,"557910056","557910056",2019,0.00,1,4462545 "N",51,"557910106","557910106",2019,0.00,1,4462257 "N",51,"557910155","557910155",2019,0.00,1,4462258 "N",51,"557910205","557910205",2019,0.00,1,4462259 "N",51,"5579200006","5579200006",2019,199.07,1,4479526 "N",51,"5579300004","5579300004",2019,199.07,1,4485260 "N",51,"5579400002","5579400002",2019,199.07,1,4485261 "N",51,"5579600007","5579600007",2019,199.07,1,4479527 "N",51,"5579700005","5579700005",2019,199.07,1,4479528 "N",51,"5579800003","5579800003",2019,199.07,1,4479529 "N",51,"5579900001","5579900001",2019,199.07,1,4479530 "N",51,"5580000007","5580000007",2019,199.07,1,4479531 "N",51,"558000006","558000006",2019,0.00,1,4462260 "N",51,"5580100005","5580100005",2019,199.07,1,4479532 "N",51,"558010005","558010005",2019,0.00,1,4462261 "N",51,"558010054","558010054",2019,0.00,1,4423432 "N",51,"558010062","558010062",2019,0.00,1,4462262 "N",51,"558010070","558010070",2019,0.00,1,4423433 "N",51,"558010088","558010088",2019,0.00,1,4462263 "N",51,"558010096","558010096",2019,0.00,1,4462264 "N",51,"558010104","558010104",2019,4.55,1,4481017 "N",51,"558010112","558010112",2019,160.40,1,4382094 "N",51,"558010153","558010153",2019,233.47,1,4382095 "N",51,"558010203","558010203",2019,0.00,1,4423434 "N",51,"558010252","558010252",2019,0.00,1,4462265 "N",51,"5580200003","5580200003",2019,199.07,1,4479533 "N",51,"5580300001","5580300001",2019,199.07,1,4479534 "N",51,"5580400009","5580400009",2019,199.07,1,4479535 "N",51,"5580500006","5580500006",2019,199.07,1,4479536 "N",51,"5580810058","5580810058",2019,199.07,1,4479537 "N",51,"5580810108","5580810108",2019,199.07,1,4485262 "N",51,"5580810157","5580810157",2019,199.07,1,4479538 "N",51,"5580810207","5580810207",2019,199.07,1,4479539 "N",51,"5580810256","5580810256",2019,199.07,1,4485263 "N",51,"5580810306","5580810306",2019,199.07,1,4479540 "N",51,"5580810355","5580810355",2019,199.07,1,4479541 "N",51,"5580810405","5580810405",2019,199.07,1,4479542 "N",51,"5580810454","5580810454",2019,199.07,1,4479543 "N",51,"5580810504","5580810504",2019,199.07,1,4485264 "N",51,"5580810553","5580810553",2019,199.07,1,4479544 "N",51,"5580810603","5580810603",2019,199.07,1,4485265 "N",51,"5580810652","5580810652",2019,199.07,1,4479545 "N",51,"5580810702","5580810702",2019,0.00,1,4498517 "N",51,"5581000006","5581000006",2019,0.00,1,4502679 "N",51,"558100004","558100004",2019,0.00,1,4462266 "N",51,"5581000059","5581000059",2019,0.00,1,4498518 "N",51,"5581700001","5581700001",2019,199.07,1,4479546 "N",51,"558200002","558200002",2019,0.00,1,4462267 "N",51,"5582010053","5582010053",2019,199.07,1,4485266 "N",51,"5582100003","5582100003",2019,199.07,1,4485267 "N",51,"5582200001","5582200001",2019,199.07,1,4479547 "N",51,"5582300009","5582300009",2019,199.07,1,4479548 "N",51,"5582400007","5582400007",2019,199.07,1,4479549 "N",51,"5582500004","5582500004",2019,199.07,1,4479550 "N",51,"5582600002","5582600002",2019,199.07,1,4479551 "N",51,"5582700000","5582700000",2019,199.07,1,4485268 "N",51,"5582800008","5582800008",2019,199.07,1,4485269 "N",51,"5582900006","5582900006",2019,199.07,1,4485270 "N",51,"5583300008","5583300008",2019,199.07,1,4479552 "N",51,"5583400006","5583400006",2019,199.07,1,4479553 "N",51,"5583500003","5583500003",2019,199.07,1,4479554 "N",51,"5583600001","5583600001",2019,199.07,1,4479555 "N",51,"5583700009","5583700009",2019,199.07,1,4485271 "N",51,"5583800007","5583800007",2019,199.07,1,4479556 "N",51,"5583900005","5583900005",2019,199.07,1,4485272 "N",51,"5584000003","5584000003",2019,199.07,1,4485273 "N",51,"558400008","558400008",2019,0.00,1,4462546 "N",51,"5584100001","5584100001",2019,199.07,1,4485274 "N",51,"5584200009","5584200009",2019,199.07,1,4479557 "N",51,"5584300007","5584300007",2019,0.00,1,4498519 "N",51,"5584700059","5584700059",2019,8.32,1,4507279 "N",51,"5584701059","5584701059",2019,8.31,1,4461392 "N",51,"5584701109","5584701109",2019,8.31,1,4461393 "N",51,"5584710056","5584710056",2019,6991.04,1,4458755 "N",51,"5584710106","5584710106",2019,1943.06,1,4458756 "N",51,"5584710155","5584710155",2019,2749.04,1,4458757 "N",51,"5584800006","5584800006",2019,224.24,1,4382096 "N",51,"558500005","558500005",2019,0.00,1,4462268 "N",51,"5585000051","5585000051",2019,143.80,1,4382097 "N",51,"5585000101","5585000101",2019,208.56,1,4382098 "N",51,"5585000159","5585000159",2019,0.00,1,4462269 "N",51,"5585010050","5585010050",2019,196.08,1,4382099 "N",51,"5585200008","5585200008",2019,8.31,1,4456719 "N",51,"5585210007","5585210007",2019,19291.48,1,4461514 "N",51,"5585300059","5585300059",2019,17800.50,1,4321306 "N",51,"5585310054","5585310054",2019,8.31,1,4456720 "N",51,"5585400004","5585400004",2019,8.31,1,4456721 "N",51,"5585410003","5585410003",2019,8.31,1,4456722 "N",51,"5585600009","5585600009",2019,8.31,1,4456723 "N",51,"5585610057","5585610057",2019,8.31,1,4456724 "N",51,"5586000059","5586000059",2019,8.31,1,4456725 "N",51,"5586500000","5586500000",2019,44584.43,1,4321307 "N",51,"5586600008","5586600008",2019,8.31,1,4460455 "N",51,"5586900002","5586900002",2019,637.69,1,4484182 "N",51,"558700001","558700001",2019,0.00,1,4462270 "N",51,"5587300004","5587300004",2019,8.31,1,4456726 "N",51,"5587500009","5587500009",2019,625.94,1,4486944 "N",51,"5587510008","5587510008",2019,8.31,1,4456727 "N",51,"5587700005","5587700005",2019,14806.02,1,4321308 "N",51,"5587900099","5587900099",2019,0.00,1,4502680 "N",51,"5587900109","5587900109",2019,166.36,1,4492505 "N",51,"5587900159","5587900159",2019,8.31,1,4508303 "N",51,"5587900209","5587900209",2019,166.36,1,4492506 "N",51,"5587900259","5587900259",2019,166.36,1,4489281 "N",51,"5587900309","5587900309",2019,166.36,1,4492507 "N",51,"5587900359","5587900359",2019,166.36,1,4489282 "N",51,"5587900409","5587900409",2019,166.36,1,4489283 "N",51,"5587900459","5587900459",2019,166.36,1,4492508 "N",51,"5587900509","5587900509",2019,166.36,1,4489284 "N",51,"5587900559","5587900559",2019,166.36,1,4492509 "N",51,"5587900609","5587900609",2019,166.36,1,4492510 "N",51,"5587900659","5587900659",2019,166.36,1,4492511 "N",51,"5587900759","5587900759",2019,8.31,1,4508304 "N",51,"5587900809","5587900809",2019,8.31,1,4505204 "N",51,"5587900859","5587900859",2019,166.36,1,4492512 "N",51,"5587900909","5587900909",2019,166.36,1,4489285 "N",51,"5587900959","5587900959",2019,166.36,1,4489286 "N",51,"5587901009","5587901009",2019,8.31,1,4508305 "N",51,"5587901059","5587901059",2019,166.36,1,4489287 "N",51,"5587901109","5587901109",2019,8.31,1,4508306 "N",51,"5587901159","5587901159",2019,8.31,1,4505205 "N",51,"5587901209","5587901209",2019,8.31,1,4505206 "N",51,"5587901259","5587901259",2019,8.31,1,4505207 "N",51,"5587901309","5587901309",2019,166.36,1,4489288 "N",51,"5587901359","5587901359",2019,166.36,1,4492513 "N",51,"5587901409","5587901409",2019,166.36,1,4489289 "N",51,"5587901459","5587901459",2019,166.36,1,4492514 "N",51,"5587901509","5587901509",2019,166.36,1,4489290 "N",51,"5587901559","5587901559",2019,8.31,1,4508307 "N",51,"5587901609","5587901609",2019,8.31,1,4508308 "N",51,"5587901659","5587901659",2019,166.36,1,4489291 "N",51,"5587901709","5587901709",2019,8.31,1,4508309 "N",51,"5587901759","5587901759",2019,166.36,1,4489292 "N",51,"5587901809","5587901809",2019,166.36,1,4489293 "N",51,"5587901859","5587901859",2019,166.36,1,4492515 "N",51,"5587901905","5587901905",2019,166.36,1,4492516 "N",51,"5587901959","5587901959",2019,166.36,1,4492517 "N",51,"5587902009","5587902009",2019,8.31,1,4508310 "N",51,"5587902059","5587902059",2019,166.36,1,4489294 "N",51,"5587902109","5587902109",2019,166.36,1,4489295 "N",51,"5587902159","5587902159",2019,8.31,1,4508311 "N",51,"5587902209","5587902209",2019,166.36,1,4489296 "N",51,"5587902259","5587902259",2019,166.36,1,4489297 "N",51,"5587902309","5587902309",2019,166.36,1,4492518 "N",51,"5587902359","5587902359",2019,166.36,1,4489298 "N",51,"5587902409","5587902409",2019,166.36,1,4489299 "N",51,"5587902459","5587902459",2019,166.36,1,4489300 "N",51,"5587902509","5587902509",2019,166.36,1,4492519 "N",51,"5587902559","5587902559",2019,8.31,1,4508312 "N",51,"5587902609","5587902609",2019,166.36,1,4489301 "N",51,"5587902659","5587902659",2019,166.36,1,4489302 "N",51,"5587902709","5587902709",2019,166.36,1,4489303 "N",51,"5587902759","5587902759",2019,8.31,1,4505208 "N",51,"5587902809","5587902809",2019,166.36,1,4492520 "N",51,"5587902859","5587902859",2019,166.36,1,4492521 "N",51,"5587902909","5587902909",2019,166.36,1,4492522 "N",51,"5587902959","5587902959",2019,0.00,1,4492523 "N",51,"5587903009","5587903009",2019,8.31,1,4505209 "N",51,"5587903059","5587903059",2019,166.36,1,4492524 "N",51,"5587903109","5587903109",2019,166.36,1,4489304 "N",51,"5587903159","5587903159",2019,166.36,1,4489305 "N",51,"5587903209","5587903209",2019,8.31,1,4508313 "N",51,"5587903259","5587903259",2019,166.36,1,4489306 "N",51,"5587903309","5587903309",2019,8.31,1,4508314 "N",51,"5587903359","5587903359",2019,8.31,1,4508315 "N",51,"5587903409","5587903409",2019,166.36,1,4489307 "N",51,"5587903459","5587903459",2019,166.36,1,4492525 "N",51,"5587903509","5587903509",2019,166.36,1,4492526 "N",51,"5587903559","5587903559",2019,166.36,1,4489308 "N",51,"5587903609","5587903609",2019,8.31,1,4508316 "N",51,"5587903659","5587903659",2019,166.36,1,4492527 "N",51,"5587903709","5587903709",2019,8.31,1,4508317 "N",51,"5587903759","5587903759",2019,8.31,1,4508318 "N",51,"5587903809","5587903809",2019,166.36,1,4489309 "N",51,"5587903859","5587903859",2019,166.36,1,4492528 "N",51,"5587903905","5587903905",2019,166.36,1,4489310 "N",51,"5587903959","5587903959",2019,166.36,1,4492529 "N",51,"5587904009","5587904009",2019,166.36,1,4489311 "N",51,"5587904059","5587904059",2019,166.36,1,4489312 "N",51,"5587904109","5587904109",2019,166.36,1,4492530 "N",51,"5587904159","5587904159",2019,166.36,1,4492531 "N",51,"5587904209","5587904209",2019,166.36,1,4492532 "N",51,"5587904259","5587904259",2019,166.36,1,4492533 "N",51,"5587904309","5587904309",2019,166.36,1,4492534 "N",51,"5587904359","5587904359",2019,166.36,1,4492535 "N",51,"5587904409","5587904409",2019,166.36,1,4489313 "N",51,"5587904459","5587904459",2019,166.36,1,4492536 "N",51,"5587904509","5587904509",2019,166.36,1,4489314 "N",51,"5587904559","5587904559",2019,166.36,1,4492537 "N",51,"5587904609","5587904609",2019,166.36,1,4489315 "N",51,"5587904659","5587904659",2019,166.36,1,4492538 "N",51,"5587904709","5587904709",2019,166.36,1,4492539 "N",51,"5587904759","5587904759",2019,166.36,1,4489316 "N",51,"5587904809","5587904809",2019,166.36,1,4489317 "N",51,"5587904859","5587904859",2019,166.36,1,4489318 "N",51,"5587904909","5587904909",2019,166.36,1,4489319 "N",51,"5587904959","5587904959",2019,8.31,1,4508319 "N",51,"5587905009","5587905009",2019,166.36,1,4489320 "N",51,"5587905059","5587905059",2019,166.36,1,4489321 "N",51,"5587905109","5587905109",2019,166.36,1,4492540 "N",51,"5587905159","5587905159",2019,8.31,1,4508320 "N",51,"5587905209","5587905209",2019,166.36,1,4489322 "N",51,"5587905259","5587905259",2019,8.31,1,4508321 "N",51,"5587905309","5587905309",2019,166.36,1,4489323 "N",51,"5587905359","5587905359",2019,166.36,1,4489324 "N",51,"5587905409","5587905409",2019,166.36,1,4489325 "N",51,"5587905459","5587905459",2019,8.31,1,4508322 "N",51,"5587905509","5587905509",2019,8.31,1,4508323 "N",51,"5587905559","5587905559",2019,166.36,1,4489326 "N",51,"5587905609","5587905609",2019,166.36,1,4492541 "N",51,"5587905659","5587905659",2019,166.36,1,4489327 "N",51,"5587905709","5587905709",2019,166.36,1,4489328 "N",51,"5587905759","5587905759",2019,166.36,1,4489329 "N",51,"5587905809","5587905809",2019,166.36,1,4489330 "N",51,"5587905859","5587905859",2019,166.36,1,4489331 "N",51,"5587905909","5587905909",2019,166.36,1,4489332 "N",51,"5587905959","5587905959",2019,8.31,1,4508324 "N",51,"5587906009","5587906009",2019,8.31,1,4508325 "N",51,"5587906059","5587906059",2019,8.31,1,4508326 "N",51,"5587906109","5587906109",2019,166.36,1,4492542 "N",51,"5587906159","5587906159",2019,166.36,1,4489333 "N",51,"5587906209","5587906209",2019,166.36,1,4489334 "N",51,"5587906259","5587906259",2019,166.36,1,4489335 "N",51,"5587906309","5587906309",2019,166.36,1,4489336 "N",51,"5587906359","5587906359",2019,166.36,1,4489337 "N",51,"5587906409","5587906409",2019,166.36,1,4489338 "N",51,"5587906459","5587906459",2019,8.31,1,4505210 "N",51,"5587906509","5587906509",2019,166.36,1,4492543 "N",51,"5587906559","5587906559",2019,166.36,1,4489339 "N",51,"5587906609","5587906609",2019,166.36,1,4489340 "N",51,"5587906659","5587906659",2019,166.36,1,4489341 "N",51,"5587906709","5587906709",2019,166.36,1,4489342 "N",51,"5587906759","5587906759",2019,166.36,1,4489343 "N",51,"5587906809","5587906809",2019,8.31,1,4505211 "N",51,"5587906859","5587906859",2019,166.36,1,4492544 "N",51,"5587906905","5587906905",2019,8.31,1,4508327 "N",51,"5587906959","5587906959",2019,8.31,1,4508328 "N",51,"5587907009","5587907009",2019,166.36,1,4489344 "N",51,"5587907059","5587907059",2019,166.36,1,4489345 "N",51,"5587907109","5587907109",2019,166.36,1,4489346 "N",51,"5587907159","5587907159",2019,166.36,1,4489347 "N",51,"5587907209","5587907209",2019,166.36,1,4489348 "N",51,"5587907259","5587907259",2019,166.36,1,4489349 "N",51,"5587907309","5587907309",2019,166.36,1,4492545 "N",51,"5587907359","5587907359",2019,166.36,1,4489350 "N",51,"5587907409","5587907409",2019,166.36,1,4492546 "N",51,"5587907459","5587907459",2019,8.31,1,4508329 "N",51,"5587907509","5587907509",2019,166.36,1,4489351 "N",51,"5587907559","5587907559",2019,8.31,1,4508330 "N",51,"5587907609","5587907609",2019,8.31,1,4508331 "N",51,"5587907659","5587907659",2019,166.36,1,4492547 "N",51,"5587907709","5587907709",2019,8.31,1,4508332 "N",51,"5587907759","5587907759",2019,166.36,1,4489352 "N",51,"5587907809","5587907809",2019,166.36,1,4489353 "N",51,"5587907859","5587907859",2019,8.31,1,4505212 "N",51,"5587907909","5587907909",2019,8.31,1,4508333 "N",51,"5587907959","5587907959",2019,166.36,1,4489354 "N",51,"5587908009","5587908009",2019,8.31,1,4508334 "N",51,"5587908059","5587908059",2019,166.36,1,4489355 "N",51,"5587908109","5587908109",2019,166.36,1,4489356 "N",51,"5587908159","5587908159",2019,166.36,1,4492548 "N",51,"5587908209","5587908209",2019,166.36,1,4489357 "N",51,"5587908259","5587908259",2019,8.31,1,4508335 "N",51,"5587908309","5587908309",2019,166.36,1,4489358 "N",51,"5587908359","5587908359",2019,166.36,1,4489359 "N",51,"5587908409","5587908409",2019,8.31,1,4505213 "N",51,"5587908459","5587908459",2019,166.36,1,4492549 "N",51,"5587908509","5587908509",2019,166.36,1,4489360 "N",51,"5587908559","5587908559",2019,166.36,1,4489361 "N",51,"5587908609","5587908609",2019,166.36,1,4489362 "N",51,"5587908659","5587908659",2019,8.31,1,4508336 "N",51,"5587908709","5587908709",2019,166.36,1,4489363 "N",51,"5587908759","5587908759",2019,166.36,1,4489364 "N",51,"5587908809","5587908809",2019,166.36,1,4492550 "N",51,"5587908859","5587908859",2019,166.36,1,4489365 "N",51,"5587908905","5587908905",2019,8.31,1,4505214 "N",51,"5587908959","5587908959",2019,166.36,1,4489366 "N",51,"5587909009","5587909009",2019,8.31,1,4508337 "N",51,"5587909059","5587909059",2019,166.36,1,4489367 "N",51,"5587909109","5587909109",2019,166.36,1,4492551 "N",51,"5587909159","5587909159",2019,166.36,1,4489368 "N",51,"5587909209","5587909209",2019,166.36,1,4489369 "N",51,"5587909259","5587909259",2019,166.36,1,4489370 "N",51,"5587909309","5587909309",2019,166.36,1,4489371 "N",51,"5587909359","5587909359",2019,8.31,1,4508338 "N",51,"5587909409","5587909409",2019,166.36,1,4492552 "N",51,"5587909459","5587909459",2019,8.31,1,4508339 "N",51,"5587909509","5587909509",2019,166.36,1,4489372 "N",51,"5587909559","5587909559",2019,166.36,1,4489373 "N",51,"5587909609","5587909609",2019,8.31,1,4508340 "N",51,"5587909659","5587909659",2019,8.31,1,4508341 "N",51,"5587909709","5587909709",2019,166.36,1,4489374 "N",51,"5587909759","5587909759",2019,166.36,1,4489375 "N",51,"5587909809","5587909809",2019,166.36,1,4489376 "N",51,"5587909859","5587909859",2019,166.36,1,4489377 "N",51,"5587909909","5587909909",2019,166.36,1,4489378 "N",51,"5587909959","5587909959",2019,166.36,1,4489379 "N",51,"5587910009","5587910009",2019,166.36,1,4489380 "N",51,"5587910059","5587910059",2019,166.36,1,4489381 "N",51,"5587910109","5587910109",2019,166.36,1,4492553 "N",51,"5587910159","5587910159",2019,166.36,1,4489382 "N",51,"5587910209","5587910209",2019,8.31,1,4505215 "N",51,"5587910259","5587910259",2019,8.31,1,4508342 "N",51,"5587910309","5587910309",2019,8.31,1,4508343 "N",51,"5587910359","5587910359",2019,8.31,1,4508344 "N",51,"5587910409","5587910409",2019,166.36,1,4489383 "N",51,"5587910459","5587910459",2019,166.36,1,4489384 "N",51,"5587910509","5587910509",2019,166.36,1,4489385 "N",51,"5587910559","5587910559",2019,8.31,1,4508345 "N",51,"5587910609","5587910609",2019,166.36,1,4489386 "N",51,"5587910659","5587910659",2019,166.36,1,4489387 "N",51,"5587910709","5587910709",2019,166.36,1,4489388 "N",51,"5587910759","5587910759",2019,166.36,1,4489389 "N",51,"5587910809","5587910809",2019,166.36,1,4492554 "N",51,"5587910859","5587910859",2019,166.36,1,4489390 "N",51,"5587910909","5587910909",2019,166.36,1,4492555 "N",51,"5587910959","5587910959",2019,8.31,1,4505216 "N",51,"5587911009","5587911009",2019,8.31,1,4508346 "N",51,"5587911059","5587911059",2019,166.36,1,4489391 "N",51,"5587911109","5587911109",2019,166.36,1,4492556 "N",51,"5587911159","5587911159",2019,166.36,1,4492557 "N",51,"5587911209","5587911209",2019,166.36,1,4492558 "N",51,"5587911259","5587911259",2019,8.31,1,4508347 "N",51,"5587911309","5587911309",2019,8.31,1,4508348 "N",51,"5587911359","5587911359",2019,166.36,1,4489392 "N",51,"5587911409","5587911409",2019,166.36,1,4489393 "N",51,"5587911459","5587911459",2019,166.36,1,4492559 "N",51,"5587911509","5587911509",2019,166.36,1,4489394 "N",51,"5587911559","5587911559",2019,8.31,1,4508349 "N",51,"5587911609","5587911609",2019,166.36,1,4489395 "N",51,"5587911659","5587911659",2019,166.36,1,4489396 "N",51,"5587911709","5587911709",2019,166.36,1,4492560 "N",51,"5587911759","5587911759",2019,166.36,1,4489397 "N",51,"5587911809","5587911809",2019,166.36,1,4492561 "N",51,"5587911859","5587911859",2019,166.36,1,4489398 "N",51,"5587911909","5587911909",2019,166.36,1,4489399 "N",51,"5587911959","5587911959",2019,166.36,1,4489400 "N",51,"5587912009","5587912009",2019,166.36,1,4489401 "N",51,"5587912059","5587912059",2019,166.36,1,4492562 "N",51,"5587912109","5587912109",2019,166.36,1,4489402 "N",51,"5587912159","5587912159",2019,166.36,1,4489403 "N",51,"5587912209","5587912209",2019,8.31,1,4508350 "N",51,"5587912259","5587912259",2019,8.31,1,4508351 "N",51,"5587912309","5587912309",2019,166.36,1,4492563 "N",51,"5587912359","5587912359",2019,166.36,1,4489404 "N",51,"5587912409","5587912409",2019,8.31,1,4508352 "N",51,"5587912459","5587912459",2019,166.36,1,4489405 "N",51,"5587912509","5587912509",2019,166.36,1,4492564 "N",51,"5587912559","5587912559",2019,166.36,1,4492565 "N",51,"5587912609","5587912609",2019,166.36,1,4489406 "N",51,"5587912659","5587912659",2019,166.36,1,4489407 "N",51,"5587912709","5587912709",2019,166.36,1,4489408 "N",51,"5587912759","5587912759",2019,166.36,1,4489409 "N",51,"5587912809","5587912809",2019,166.36,1,4489410 "N",51,"5587912859","5587912859",2019,166.36,1,4489411 "N",51,"5587912909","5587912909",2019,166.36,1,4489412 "N",51,"5587912959","5587912959",2019,166.36,1,4492566 "N",51,"5587913009","5587913009",2019,166.36,1,4492567 "N",51,"5587913059","5587913059",2019,166.36,1,4489413 "N",51,"5587913109","5587913109",2019,166.36,1,4489414 "N",51,"5587913159","5587913159",2019,166.36,1,4492568 "N",51,"5587913209","5587913209",2019,166.36,1,4492569 "N",51,"5587913259","5587913259",2019,8.31,1,4508353 "N",51,"5587913309","5587913309",2019,166.36,1,4489415 "N",51,"5587913359","5587913359",2019,166.36,1,4489416 "N",51,"5587913409","5587913409",2019,166.36,1,4489417 "N",51,"5587913459","5587913459",2019,166.36,1,4489418 "N",51,"5587913509","5587913509",2019,166.36,1,4489419 "N",51,"5587913559","5587913559",2019,8.31,1,4508354 "N",51,"5587913609","5587913609",2019,166.36,1,4492570 "N",51,"5587913659","5587913659",2019,166.36,1,4489420 "N",51,"5587913709","5587913709",2019,166.36,1,4492571 "N",51,"5587913759","5587913759",2019,166.36,1,4492572 "N",51,"5587913809","5587913809",2019,8.31,1,4505217 "N",51,"5587913859","5587913859",2019,166.36,1,4489421 "N",51,"5587913909","5587913909",2019,166.36,1,4492573 "N",51,"5587913959","5587913959",2019,166.36,1,4492574 "N",51,"5587914009","5587914009",2019,166.36,1,4492575 "N",51,"5587914059","5587914059",2019,166.36,1,4492576 "N",51,"5587914109","5587914109",2019,166.36,1,4492577 "N",51,"5587914209","5587914209",2019,166.36,1,4492578 "N",51,"5587914259","5587914259",2019,166.36,1,4492579 "N",51,"5587914309","5587914309",2019,166.36,1,4492580 "N",51,"5587914359","5587914359",2019,8.31,1,4508355 "N",51,"5587914409","5587914409",2019,166.36,1,4492581 "N",51,"5587914459","5587914459",2019,166.36,1,4492582 "N",51,"5587914509","5587914509",2019,8.31,1,4508356 "N",51,"5587914559","5587914559",2019,166.36,1,4489422 "N",51,"5587914609","5587914609",2019,166.36,1,4489423 "N",51,"5587914659","5587914659",2019,166.36,1,4489424 "N",51,"5587914709","5587914709",2019,8.31,1,4508357 "N",51,"5587914759","5587914759",2019,8.31,1,4508358 "N",51,"5587914809","5587914809",2019,166.36,1,4492583 "N",51,"5587914859","5587914859",2019,166.36,1,4492584 "N",51,"5587914909","5587914909",2019,8.31,1,4508359 "N",51,"5587914959","5587914959",2019,166.36,1,4489425 "N",51,"5587915009","5587915009",2019,8.31,1,4505218 "N",51,"5587915059","5587915059",2019,166.36,1,4492585 "N",51,"5587915109","5587915109",2019,166.36,1,4489426 "N",51,"5587915159","5587915159",2019,166.36,1,4489427 "N",51,"5587915209","5587915209",2019,166.36,1,4489428 "N",51,"5587915259","5587915259",2019,166.36,1,4492586 "N",51,"5587915309","5587915309",2019,166.36,1,4489429 "N",51,"5587915359","5587915359",2019,166.36,1,4489430 "N",51,"5587915409","5587915409",2019,166.36,1,4489431 "N",51,"5587915459","5587915459",2019,166.36,1,4492587 "N",51,"5587915509","5587915509",2019,166.36,1,4492588 "N",51,"5587915559","5587915559",2019,166.36,1,4492589 "N",51,"5587915609","5587915609",2019,166.36,1,4492590 "N",51,"5587915659","5587915659",2019,166.36,1,4489432 "N",51,"5587915709","5587915709",2019,166.36,1,4489433 "N",51,"5587915759","5587915759",2019,8.31,1,4508360 "N",51,"5587915809","5587915809",2019,166.36,1,4492591 "N",51,"5587915859","5587915859",2019,166.36,1,4489434 "N",51,"5587915909","5587915909",2019,166.36,1,4489435 "N",51,"5587915959","5587915959",2019,166.36,1,4489436 "N",51,"5587916009","5587916009",2019,8.31,1,4508361 "N",51,"5587916059","5587916059",2019,8.31,1,4508362 "N",51,"5587916109","5587916109",2019,8.31,1,4508363 "N",51,"5587916159","5587916159",2019,8.31,1,4508364 "N",51,"5587916209","5587916209",2019,166.36,1,4489437 "N",51,"5587916259","5587916259",2019,166.36,1,4489438 "N",51,"5587916309","5587916309",2019,166.36,1,4492592 "N",51,"5587916359","5587916359",2019,166.36,1,4492593 "N",51,"5587916409","5587916409",2019,166.36,1,4492594 "N",51,"5587916459","5587916459",2019,166.36,1,4489439 "N",51,"5587916509","5587916509",2019,8.31,1,4508365 "N",51,"5587916559","5587916559",2019,166.36,1,4492595 "N",51,"5587916609","5587916609",2019,166.36,1,4489440 "N",51,"5587916659","5587916659",2019,166.36,1,4489441 "N",51,"5587916709","5587916709",2019,166.36,1,4492596 "N",51,"5587916759","5587916759",2019,166.36,1,4492597 "N",51,"5587916809","5587916809",2019,166.36,1,4489442 "N",51,"5587916859","5587916859",2019,166.36,1,4492598 "N",51,"5587916909","5587916909",2019,8.31,1,4508366 "N",51,"5587916959","5587916959",2019,166.36,1,4489443 "N",51,"5587917009","5587917009",2019,166.36,1,4492599 "N",51,"5587917059","5587917059",2019,166.36,1,4489444 "N",51,"5587917109","5587917109",2019,166.36,1,4489445 "N",51,"5587917159","5587917159",2019,166.36,1,4489446 "N",51,"5587917209","5587917209",2019,166.36,1,4489447 "N",51,"5587917259","5587917259",2019,166.36,1,4492600 "N",51,"5587917309","5587917309",2019,166.36,1,4492601 "N",51,"5587917359","5587917359",2019,166.36,1,4492602 "N",51,"5587917409","5587917409",2019,166.36,1,4492603 "N",51,"5587917459","5587917459",2019,166.36,1,4492604 "N",51,"5587917509","5587917509",2019,166.36,1,4492605 "N",51,"5587917559","5587917559",2019,166.36,1,4489448 "N",51,"5587917609","5587917609",2019,166.36,1,4492606 "N",51,"5587917659","5587917659",2019,166.36,1,4492607 "N",51,"5587917709","5587917709",2019,166.36,1,4492608 "N",51,"5587917759","5587917759",2019,166.36,1,4489449 "N",51,"5587917809","5587917809",2019,166.36,1,4489450 "N",51,"5587917859","5587917859",2019,166.36,1,4492609 "N",51,"5587917909","5587917909",2019,166.36,1,4489451 "N",51,"5587917959","5587917959",2019,166.36,1,4492610 "N",51,"5587918009","5587918009",2019,166.36,1,4492611 "N",51,"5587918059","5587918059",2019,166.36,1,4489452 "N",51,"5587918109","5587918109",2019,166.36,1,4492612 "N",51,"5587918159","5587918159",2019,8.31,1,4508367 "N",51,"5587918209","5587918209",2019,166.36,1,4492613 "N",51,"5587918259","5587918259",2019,8.31,1,4505219 "N",51,"5587918309","5587918309",2019,166.36,1,4489453 "N",51,"5587918359","5587918359",2019,166.36,1,4492614 "N",51,"5587918409","5587918409",2019,8.31,1,4508368 "N",51,"5587918459","5587918459",2019,8.31,1,4508369 "N",51,"5587918509","5587918509",2019,166.36,1,4492615 "N",51,"5587918559","5587918559",2019,166.36,1,4492616 "N",51,"5587918609","5587918609",2019,166.36,1,4489454 "N",51,"5587918659","5587918659",2019,8.31,1,4508370 "N",51,"5587918709","5587918709",2019,166.36,1,4492617 "N",51,"5587918759","5587918759",2019,166.36,1,4489455 "N",51,"5587918809","5587918809",2019,166.36,1,4492618 "N",51,"5587918859","5587918859",2019,8.31,1,4508371 "N",51,"5587918909","5587918909",2019,166.36,1,4489456 "N",51,"5587918959","5587918959",2019,166.36,1,4492619 "N",51,"5587919009","5587919009",2019,166.36,1,4489457 "N",51,"5587919059","5587919059",2019,166.36,1,4489458 "N",51,"5587919109","5587919109",2019,166.36,1,4492620 "N",51,"5587919159","5587919159",2019,166.36,1,4492621 "N",51,"5587919209","5587919209",2019,166.36,1,4489459 "N",51,"5587919259","5587919259",2019,166.36,1,4489460 "N",51,"5587919309","5587919309",2019,166.36,1,4492622 "N",51,"5587919359","5587919359",2019,166.36,1,4492623 "N",51,"5587919409","5587919409",2019,166.36,1,4489461 "N",51,"5587919459","5587919459",2019,166.36,1,4489462 "N",51,"5587919509","5587919509",2019,166.36,1,4492624 "N",51,"5587919559","5587919559",2019,166.36,1,4492625 "N",51,"5587919609","5587919609",2019,166.36,1,4492626 "N",51,"5587919659","5587919659",2019,166.36,1,4492627 "N",51,"5587919689","5587919689",2019,166.36,1,4492628 "N",51,"5587919709","5587919709",2019,8.31,1,4508372 "N",51,"5587919759","5587919759",2019,166.36,1,4489463 "N",51,"5587919809","5587919809",2019,166.36,1,4489464 "N",51,"5587919859","5587919859",2019,166.36,1,4489465 "N",51,"5587919909","5587919909",2019,166.36,1,4489466 "N",51,"5587919959","5587919959",2019,166.36,1,4492629 "N",51,"5587920009","5587920009",2019,166.36,1,4489467 "N",51,"5587920059","5587920059",2019,166.36,1,4489468 "N",51,"5587920109","5587920109",2019,166.36,1,4492630 "N",51,"5587920159","5587920159",2019,166.36,1,4492631 "N",51,"5587920209","5587920209",2019,8.31,1,4508373 "N",51,"5587920259","5587920259",2019,166.36,1,4489469 "N",51,"5587920309","5587920309",2019,166.36,1,4492632 "N",51,"5587920359","5587920359",2019,166.36,1,4489470 "N",51,"5587920409","5587920409",2019,166.36,1,4489471 "N",51,"5587920459","5587920459",2019,166.36,1,4492633 "N",51,"5587920509","5587920509",2019,8.31,1,4508374 "N",51,"5587920559","5587920559",2019,8.31,1,4508375 "N",51,"5587920609","5587920609",2019,166.36,1,4492634 "N",51,"5587920659","5587920659",2019,8.31,1,4508376 "N",51,"5587920709","5587920709",2019,166.36,1,4489472 "N",51,"5587920759","5587920759",2019,166.36,1,4492635 "N",51,"5587920809","5587920809",2019,166.36,1,4489473 "N",51,"5587920859","5587920859",2019,166.36,1,4489474 "N",51,"5587920909","5587920909",2019,166.36,1,4492636 "N",51,"5587920959","5587920959",2019,166.36,1,4492637 "N",51,"5587921009","5587921009",2019,166.36,1,4489475 "N",51,"5587921059","5587921059",2019,166.36,1,4489476 "N",51,"5587921109","5587921109",2019,166.36,1,4489477 "N",51,"5587921159","5587921159",2019,166.36,1,4492638 "N",51,"5587921209","5587921209",2019,166.36,1,4489478 "N",51,"5587921259","5587921259",2019,166.36,1,4489479 "N",51,"5587921309","5587921309",2019,166.36,1,4489480 "N",51,"5587921359","5587921359",2019,166.36,1,4489481 "N",51,"5587921409","5587921409",2019,166.36,1,4492639 "N",51,"5587921459","5587921459",2019,166.36,1,4489482 "N",51,"5587921509","5587921509",2019,166.36,1,4489483 "N",51,"5587921559","5587921559",2019,166.36,1,4489484 "N",51,"5587921609","5587921609",2019,166.36,1,4489485 "N",51,"5587921659","5587921659",2019,166.36,1,4492640 "N",51,"5587921709","5587921709",2019,166.36,1,4489486 "N",51,"5587921759","5587921759",2019,166.36,1,4492641 "N",51,"5587921809","5587921809",2019,166.36,1,4489487 "N",51,"5587921859","5587921859",2019,166.36,1,4489488 "N",51,"5587921909","5587921909",2019,166.36,1,4489489 "N",51,"5587921959","5587921959",2019,8.31,1,4508377 "N",51,"5587922009","5587922009",2019,166.36,1,4489490 "N",51,"5587922059","5587922059",2019,8.31,1,4508378 "N",51,"5587922109","5587922109",2019,166.36,1,4489491 "N",51,"5587922159","5587922159",2019,166.36,1,4492642 "N",51,"5587922209","5587922209",2019,166.36,1,4489492 "N",51,"5587922259","5587922259",2019,166.36,1,4489493 "N",51,"5587922309","5587922309",2019,166.36,1,4492643 "N",51,"5587922359","5587922359",2019,166.36,1,4489494 "N",51,"5587922409","5587922409",2019,166.36,1,4492644 "N",51,"5587922459","5587922459",2019,166.36,1,4489495 "N",51,"5587922509","5587922509",2019,166.36,1,4492645 "N",51,"5587922559","5587922559",2019,8.31,1,4508379 "N",51,"5587922609","5587922609",2019,166.36,1,4489496 "N",51,"5587922659","5587922659",2019,166.36,1,4489497 "N",51,"5587922709","5587922709",2019,166.36,1,4489498 "N",51,"5587922759","5587922759",2019,166.36,1,4492646 "N",51,"5587922809","5587922809",2019,166.36,1,4489499 "N",51,"5587922859","5587922859",2019,166.36,1,4492647 "N",51,"5587922909","5587922909",2019,166.36,1,4489500 "N",51,"5587922959","5587922959",2019,166.36,1,4492648 "N",51,"5587923009","5587923009",2019,166.36,1,4492649 "N",51,"5587923059","5587923059",2019,166.36,1,4489501 "N",51,"5587923109","5587923109",2019,166.36,1,4492650 "N",51,"5587923159","5587923159",2019,8.31,1,4508380 "N",51,"5587923209","5587923209",2019,166.36,1,4489502 "N",51,"5587923259","5587923259",2019,166.36,1,4489503 "N",51,"5587923309","5587923309",2019,166.36,1,4492651 "N",51,"5587923359","5587923359",2019,166.36,1,4489504 "N",51,"5587923409","5587923409",2019,166.36,1,4492652 "N",51,"5587923459","5587923459",2019,166.36,1,4489505 "N",51,"5587923509","5587923509",2019,166.36,1,4492653 "N",51,"5587923559","5587923559",2019,166.36,1,4489506 "N",51,"5587923609","5587923609",2019,166.36,1,4492654 "N",51,"5587923659","5587923659",2019,166.36,1,4489507 "N",51,"5587923709","5587923709",2019,166.36,1,4489508 "N",51,"5587923759","5587923759",2019,166.36,1,4489509 "N",51,"5587923809","5587923809",2019,166.36,1,4489510 "N",51,"5587923859","5587923859",2019,166.36,1,4492655 "N",51,"5587923909","5587923909",2019,166.36,1,4492656 "N",51,"5587923959","5587923959",2019,166.36,1,4489511 "N",51,"5587924009","5587924009",2019,8.31,1,4508381 "N",51,"5587924059","5587924059",2019,166.36,1,4489512 "N",51,"5587924109","5587924109",2019,8.31,1,4508382 "N",51,"5587924159","5587924159",2019,166.36,1,4489513 "N",51,"5587924209","5587924209",2019,8.31,1,4508383 "N",51,"5587924259","5587924259",2019,166.36,1,4489514 "N",51,"5587924309","5587924309",2019,166.36,1,4489515 "N",51,"5587924359","5587924359",2019,166.36,1,4489516 "N",51,"5587924409","5587924409",2019,8.31,1,4508384 "N",51,"5587924459","5587924459",2019,166.36,1,4489517 "N",51,"5587924509","5587924509",2019,166.36,1,4489518 "N",51,"5587924559","5587924559",2019,166.36,1,4489519 "N",51,"5587924609","5587924609",2019,166.36,1,4489520 "N",51,"5587924659","5587924659",2019,166.36,1,4489521 "N",51,"5587924709","5587924709",2019,166.36,1,4492657 "N",51,"5587924759","5587924759",2019,166.36,1,4489522 "N",51,"5587924809","5587924809",2019,166.36,1,4489523 "N",51,"5587924859","5587924859",2019,8.31,1,4508385 "N",51,"5587924909","5587924909",2019,166.36,1,4489524 "N",51,"5587924959","5587924959",2019,166.36,1,4489525 "N",51,"5587925009","5587925009",2019,166.36,1,4489526 "N",51,"5587925059","5587925059",2019,166.36,1,4489527 "N",51,"5587925109","5587925109",2019,166.36,1,4489528 "N",51,"5587925159","5587925159",2019,166.36,1,4489529 "N",51,"5587925209","5587925209",2019,166.36,1,4492658 "N",51,"5587925259","5587925259",2019,166.36,1,4492659 "N",51,"5587925309","5587925309",2019,166.36,1,4489530 "N",51,"5587925359","5587925359",2019,8.31,1,4508386 "N",51,"5587925409","5587925409",2019,166.36,1,4489531 "N",51,"5587925459","5587925459",2019,166.36,1,4489532 "N",51,"5587925509","5587925509",2019,166.36,1,4489533 "N",51,"5587925559","5587925559",2019,0.00,1,4492660 "N",51,"5587925609","5587925609",2019,166.36,1,4489534 "N",51,"5587925659","5587925659",2019,166.36,1,4492661 "N",51,"5587925709","5587925709",2019,166.36,1,4492662 "N",51,"5587925759","5587925759",2019,166.36,1,4492663 "N",51,"5587925809","5587925809",2019,8.31,1,4508387 "N",51,"5587925859","5587925859",2019,166.36,1,4489535 "N",51,"5587925909","5587925909",2019,166.36,1,4492664 "N",51,"5587925959","5587925959",2019,8.31,1,4508388 "N",51,"5587926009","5587926009",2019,166.36,1,4489536 "N",51,"5587926059","5587926059",2019,166.36,1,4489537 "N",51,"5587926109","5587926109",2019,166.36,1,4489538 "N",51,"5587926159","5587926159",2019,166.36,1,4492665 "N",51,"5587926209","5587926209",2019,166.36,1,4492666 "N",51,"5587926259","5587926259",2019,8.31,1,4508389 "N",51,"5587926309","5587926309",2019,166.36,1,4492667 "N",51,"5587926359","5587926359",2019,166.36,1,4492668 "N",51,"5587926409","5587926409",2019,166.36,1,4492669 "N",51,"5587926459","5587926459",2019,166.36,1,4489539 "N",51,"5587926509","5587926509",2019,166.36,1,4489540 "N",51,"5587926559","5587926559",2019,166.36,1,4489541 "N",51,"5587926609","5587926609",2019,166.36,1,4489542 "N",51,"5587926659","5587926659",2019,166.36,1,4489543 "N",51,"5587926709","5587926709",2019,166.36,1,4492670 "N",51,"5587926759","5587926759",2019,166.36,1,4489544 "N",51,"5587926809","5587926809",2019,166.36,1,4489545 "N",51,"5587926859","5587926859",2019,8.31,1,4508390 "N",51,"5587926909","5587926909",2019,166.36,1,4492671 "N",51,"5587926959","5587926959",2019,8.31,1,4508391 "N",51,"5587927009","5587927009",2019,166.36,1,4489546 "N",51,"5587927059","5587927059",2019,166.36,1,4492672 "N",51,"5587927109","5587927109",2019,166.36,1,4492673 "N",51,"5587927159","5587927159",2019,166.36,1,4492674 "N",51,"5587927209","5587927209",2019,166.36,1,4492675 "N",51,"5587927259","5587927259",2019,166.36,1,4489547 "N",51,"5587927309","5587927309",2019,166.36,1,4489548 "N",51,"5587927359","5587927359",2019,166.36,1,4492676 "N",51,"5587927409","5587927409",2019,166.36,1,4489549 "N",51,"5587927459","5587927459",2019,166.36,1,4489550 "N",51,"5587927509","5587927509",2019,166.36,1,4489551 "N",51,"5587927559","5587927559",2019,166.36,1,4489552 "N",51,"5587927609","5587927609",2019,166.36,1,4489553 "N",51,"5587927659","5587927659",2019,166.36,1,4489554 "N",51,"5587927709","5587927709",2019,8.31,1,4508392 "N",51,"5587927759","5587927759",2019,166.36,1,4492677 "N",51,"5587927809","5587927809",2019,166.36,1,4492678 "N",51,"5587927859","5587927859",2019,166.36,1,4492679 "N",51,"5587927909","5587927909",2019,166.36,1,4492680 "N",51,"5587927959","5587927959",2019,166.36,1,4492681 "N",51,"5587928009","5587928009",2019,166.36,1,4492682 "N",51,"5587928059","5587928059",2019,166.36,1,4492683 "N",51,"5587928109","5587928109",2019,166.36,1,4492684 "N",51,"5587928159","5587928159",2019,166.36,1,4492685 "N",51,"5587928209","5587928209",2019,166.36,1,4489555 "N",51,"5587928259","5587928259",2019,166.36,1,4492686 "N",51,"5587928309","5587928309",2019,166.36,1,4492687 "N",51,"5587928359","5587928359",2019,166.36,1,4492688 "N",51,"5587928409","5587928409",2019,166.36,1,4492689 "N",51,"5587928459","5587928459",2019,166.36,1,4492690 "N",51,"5587928509","5587928509",2019,166.36,1,4492691 "N",51,"5587928559","5587928559",2019,166.36,1,4489556 "N",51,"5587928609","5587928609",2019,166.36,1,4492692 "N",51,"5587928659","5587928659",2019,166.36,1,4492693 "N",51,"5587928709","5587928709",2019,166.36,1,4492694 "N",51,"5587928759","5587928759",2019,166.36,1,4492695 "N",51,"5587928809","5587928809",2019,166.36,1,4492696 "N",51,"5587928859","5587928859",2019,166.36,1,4492697 "N",51,"5587928909","5587928909",2019,166.36,1,4492698 "N",51,"5587928959","5587928959",2019,166.36,1,4492699 "N",51,"5587929009","5587929009",2019,166.36,1,4492700 "N",51,"5587929059","5587929059",2019,166.36,1,4492701 "N",51,"5587929109","5587929109",2019,166.36,1,4492702 "N",51,"5587929159","5587929159",2019,166.36,1,4492703 "N",51,"5587929209","5587929209",2019,166.36,1,4492704 "N",51,"5587929259","5587929259",2019,166.36,1,4492705 "N",51,"5587929309","5587929309",2019,166.36,1,4492706 "N",51,"5587929359","5587929359",2019,166.36,1,4492707 "N",51,"5587929409","5587929409",2019,166.36,1,4492708 "N",51,"5587929459","5587929459",2019,166.36,1,4492709 "N",51,"5587929509","5587929509",2019,166.36,1,4492710 "N",51,"5587929559","5587929559",2019,166.36,1,4489557 "N",51,"5587929609","5587929609",2019,166.36,1,4492711 "N",51,"5587929659","5587929659",2019,166.36,1,4492712 "N",51,"5587929709","5587929709",2019,8.31,1,4508393 "N",51,"5587929759","5587929759",2019,166.36,1,4492713 "N",51,"5587929809","5587929809",2019,166.36,1,4492714 "N",51,"5587929859","5587929859",2019,8.31,1,4508394 "N",51,"5587929909","5587929909",2019,166.36,1,4492715 "N",51,"5587929959","5587929959",2019,166.36,1,4489558 "N",51,"5587930009","5587930009",2019,166.36,1,4492716 "N",51,"5587930059","5587930059",2019,166.36,1,4489559 "N",51,"5587930109","5587930109",2019,166.36,1,4489560 "N",51,"5587930159","5587930159",2019,166.36,1,4492717 "N",51,"5587930209","5587930209",2019,166.36,1,4492718 "N",51,"5587930259","5587930259",2019,166.36,1,4492719 "N",51,"5587930309","5587930309",2019,166.36,1,4492720 "N",51,"5587930359","5587930359",2019,166.36,1,4492721 "N",51,"5587930409","5587930409",2019,166.36,1,4492722 "N",51,"5587930459","5587930459",2019,166.36,1,4492723 "N",51,"5587930509","5587930509",2019,166.36,1,4489561 "N",51,"5587930559","5587930559",2019,166.36,1,4492724 "N",51,"5587930609","5587930609",2019,166.36,1,4492725 "N",51,"5587930659","5587930659",2019,166.36,1,4492726 "N",51,"5587930709","5587930709",2019,166.36,1,4492727 "N",51,"5587930759","5587930759",2019,166.36,1,4492728 "N",51,"5587930809","5587930809",2019,166.36,1,4492729 "N",51,"5587930859","5587930859",2019,166.36,1,4492730 "N",51,"5587930909","5587930909",2019,166.36,1,4492731 "N",51,"5587930959","5587930959",2019,166.36,1,4492732 "N",51,"5587931006","5587931006",2019,166.36,1,4492733 "N",51,"5587931059","5587931059",2019,166.36,1,4492734 "N",51,"5587931109","5587931109",2019,166.36,1,4492735 "N",51,"5587931159","5587931159",2019,166.36,1,4492736 "N",51,"5587931209","5587931209",2019,166.36,1,4492737 "N",51,"5587931259","5587931259",2019,166.36,1,4492738 "N",51,"5587931309","5587931309",2019,166.36,1,4492739 "N",51,"5588200059","5588200059",2019,415.94,1,4459321 "N",51,"5588200159","5588200159",2019,1395.83,1,4459322 "N",51,"5588210004","5588210004",2019,1695.58,1,4467303 "N",51,"5588210053","5588210053",2019,0.00,1,4423435 "N",51,"5588300003","5588300003",2019,821.53,1,4463309 "N",51,"5588700004","5588700004",2019,1470.67,1,4457437 "N",51,"5589000008","5589000008",2019,839.96,1,4465632 "N",51,"5589000019","5589000019",2019,0.00,1,4458041 "N",51,"5589000057","5589000057",2019,8317.99,1,4321309 "N",51,"5589200004","5589200004",2019,2630.81,1,4456021 "N",51,"5589500049","5589500049",2019,0.00,1,4502681 "N",51,"5589500064","5589500064",2019,166.36,1,4489562 "N",51,"5589500072","5589500072",2019,166.36,1,4489563 "N",51,"5589500080","5589500080",2019,166.36,1,4492740 "N",51,"5589500098","5589500098",2019,166.36,1,4489564 "N",51,"5589500106","5589500106",2019,166.36,1,4489565 "N",51,"5589500114","5589500114",2019,166.36,1,4492741 "N",51,"5589500122","5589500122",2019,166.36,1,4492742 "N",51,"5589500130","5589500130",2019,166.36,1,4492743 "N",51,"5589500148","5589500148",2019,166.36,1,4492744 "N",51,"5589500155","5589500155",2019,166.36,1,4489566 "N",51,"5589500163","5589500163",2019,166.36,1,4489567 "N",51,"5589500171","5589500171",2019,166.36,1,4489568 "N",51,"5589500189","5589500189",2019,166.36,1,4492745 "N",51,"5589500197","5589500197",2019,166.36,1,4489569 "N",51,"5589500205","5589500205",2019,166.36,1,4492746 "N",51,"5589500213","5589500213",2019,166.36,1,4492747 "N",51,"5589500221","5589500221",2019,166.36,1,4492748 "N",51,"5589500239","5589500239",2019,166.36,1,4492749 "N",51,"5589500247","5589500247",2019,166.36,1,4492750 "N",51,"5589500254","5589500254",2019,166.36,1,4492751 "N",51,"5589500262","5589500262",2019,166.36,1,4492752 "N",51,"5589500270","5589500270",2019,166.36,1,4492753 "N",51,"5589500288","5589500288",2019,166.36,1,4492754 "N",51,"5589500296","5589500296",2019,166.36,1,4492755 "N",51,"5589500304","5589500304",2019,166.36,1,4492756 "N",51,"5589500312","5589500312",2019,166.36,1,4492757 "N",51,"5589500320","5589500320",2019,166.36,1,4492758 "N",51,"5589500338","5589500338",2019,166.36,1,4492759 "N",51,"5589500346","5589500346",2019,166.36,1,4492760 "N",51,"5589500353","5589500353",2019,166.36,1,4492761 "N",51,"5589500361","5589500361",2019,166.36,1,4492762 "N",51,"5589500379","5589500379",2019,166.36,1,4492763 "N",51,"5589500387","5589500387",2019,166.36,1,4492764 "N",51,"5589500395","5589500395",2019,166.36,1,4492765 "N",51,"5589500403","5589500403",2019,166.36,1,4494489 "N",51,"5589500411","5589500411",2019,166.36,1,4492766 "N",51,"5589500429","5589500429",2019,166.36,1,4492767 "N",51,"5589500437","5589500437",2019,166.36,1,4492768 "N",51,"5589500445","5589500445",2019,166.36,1,4489570 "N",51,"5589500452","5589500452",2019,166.36,1,4489571 "N",51,"5589500460","5589500460",2019,166.36,1,4489572 "N",51,"5589500478","5589500478",2019,166.36,1,4492769 "N",51,"5589500486","5589500486",2019,166.36,1,4492770 "N",51,"5589500494","5589500494",2019,166.36,1,4492771 "N",51,"5589500502","5589500502",2019,166.36,1,4492772 "N",51,"5589500510","5589500510",2019,166.36,1,4492773 "N",51,"5589500528","5589500528",2019,166.36,1,4492774 "N",51,"5589500536","5589500536",2019,166.36,1,4492775 "N",51,"5589500544","5589500544",2019,166.36,1,4492776 "N",51,"5589500551","5589500551",2019,166.36,1,4489573 "N",51,"5589500569","5589500569",2019,166.36,1,4492777 "N",51,"5589500577","5589500577",2019,166.36,1,4492778 "N",51,"5589500585","5589500585",2019,166.36,1,4492779 "N",51,"5589500593","5589500593",2019,166.36,1,4492780 "N",51,"5589500601","5589500601",2019,166.36,1,4492781 "N",51,"5589500619","5589500619",2019,166.36,1,4492782 "N",51,"5589500627","5589500627",2019,166.36,1,4492783 "N",51,"5589500635","5589500635",2019,166.36,1,4492784 "N",51,"5589500643","5589500643",2019,166.36,1,4489574 "N",51,"5589500650","5589500650",2019,166.36,1,4489575 "N",51,"5589500668","5589500668",2019,166.36,1,4492785 "N",51,"5589500676","5589500676",2019,166.36,1,4492786 "N",51,"5589500684","5589500684",2019,166.36,1,4492787 "N",51,"5589500692","5589500692",2019,166.36,1,4492788 "N",51,"5589500700","5589500700",2019,166.36,1,4492789 "N",51,"5589500718","5589500718",2019,166.36,1,4492790 "N",51,"5589500726","5589500726",2019,166.36,1,4489576 "N",51,"5589500734","5589500734",2019,166.36,1,4489577 "N",51,"5589500742","5589500742",2019,166.36,1,4492791 "N",51,"5589500759","5589500759",2019,166.36,1,4492792 "N",51,"5589500767","5589500767",2019,166.36,1,4492793 "N",51,"5589500775","5589500775",2019,166.36,1,4489578 "N",51,"5589500783","5589500783",2019,166.36,1,4492794 "N",51,"5589500791","5589500791",2019,166.36,1,4492795 "N",51,"5589500809","5589500809",2019,166.36,1,4492796 "N",51,"5589500817","5589500817",2019,166.36,1,4492797 "N",51,"5589500825","5589500825",2019,166.36,1,4492798 "N",51,"5589500833","5589500833",2019,166.36,1,4492799 "N",51,"5589500841","5589500841",2019,166.36,1,4489579 "N",51,"5589500858","5589500858",2019,166.36,1,4489580 "N",51,"5589500866","5589500866",2019,166.36,1,4489581 "N",51,"5589500874","5589500874",2019,166.36,1,4492800 "N",51,"5589500882","5589500882",2019,166.36,1,4489582 "N",51,"5589500890","5589500890",2019,166.36,1,4492801 "N",51,"5589500908","5589500908",2019,166.36,1,4492802 "N",51,"5589500916","5589500916",2019,166.36,1,4489583 "N",51,"5589500924","5589500924",2019,166.36,1,4489584 "N",51,"5589500932","5589500932",2019,166.36,1,4489585 "N",51,"5589500940","5589500940",2019,166.36,1,4489586 "N",51,"5589500957","5589500957",2019,166.36,1,4492803 "N",51,"5589500965","5589500965",2019,166.36,1,4489587 "N",51,"5589500973","5589500973",2019,166.36,1,4492804 "N",51,"5589500981","5589500981",2019,166.36,1,4489588 "N",51,"5589500999","5589500999",2019,166.36,1,4489589 "N",51,"5589501005","5589501005",2019,166.36,1,4489590 "N",51,"5589501013","5589501013",2019,166.36,1,4489591 "N",51,"5589501021","5589501021",2019,166.36,1,4492805 "N",51,"5589501039","5589501039",2019,166.36,1,4489592 "N",51,"5589501047","5589501047",2019,166.36,1,4489593 "N",51,"5589501054","5589501054",2019,166.36,1,4492806 "N",51,"5589501062","5589501062",2019,166.36,1,4489594 "N",51,"5589501070","5589501070",2019,166.36,1,4492807 "N",51,"5589501088","5589501088",2019,166.36,1,4489595 "N",51,"5589501096","5589501096",2019,166.36,1,4489596 "N",51,"5589501104","5589501104",2019,166.36,1,4492808 "N",51,"5589501112","5589501112",2019,166.36,1,4489597 "N",51,"5589501120","5589501120",2019,166.36,1,4489598 "N",51,"5589501138","5589501138",2019,166.36,1,4489599 "N",51,"5589501146","5589501146",2019,166.36,1,4492809 "N",51,"5589501153","5589501153",2019,166.36,1,4492810 "N",51,"5589501161","5589501161",2019,166.36,1,4492811 "N",51,"5589501179","5589501179",2019,166.36,1,4492812 "N",51,"5589501187","5589501187",2019,166.36,1,4492813 "N",51,"5589501195","5589501195",2019,166.36,1,4489600 "N",51,"5589501203","5589501203",2019,166.36,1,4489601 "N",51,"5589501211","5589501211",2019,166.36,1,4489602 "N",51,"5589501229","5589501229",2019,166.36,1,4492814 "N",51,"5589501237","5589501237",2019,166.36,1,4489603 "N",51,"5589501245","5589501245",2019,166.36,1,4492815 "N",51,"5589501252","5589501252",2019,166.36,1,4489604 "N",51,"5589501260","5589501260",2019,166.36,1,4492816 "N",51,"5589501278","5589501278",2019,8.31,1,4505220 "N",51,"5589501286","5589501286",2019,166.36,1,4492817 "N",51,"5589501294","5589501294",2019,166.36,1,4489605 "N",51,"5589501302","5589501302",2019,166.36,1,4492818 "N",51,"5589501310","5589501310",2019,166.36,1,4489606 "N",51,"5589501328","5589501328",2019,166.36,1,4492819 "N",51,"5589501336","5589501336",2019,166.36,1,4492820 "N",51,"5589501344","5589501344",2019,166.36,1,4492821 "N",51,"5589501351","5589501351",2019,166.36,1,4489607 "N",51,"5589501369","5589501369",2019,166.36,1,4489608 "N",51,"5589501377","5589501377",2019,166.36,1,4489609 "N",51,"5589501385","5589501385",2019,166.36,1,4489610 "N",51,"5589501393","5589501393",2019,166.36,1,4489611 "N",51,"5589501401","5589501401",2019,166.36,1,4489612 "N",51,"5589501419","5589501419",2019,166.36,1,4489613 "N",51,"5589501427","5589501427",2019,166.36,1,4489614 "N",51,"5589501435","5589501435",2019,8.31,1,4505221 "N",51,"5589501443","5589501443",2019,166.36,1,4489615 "N",51,"5589501450","5589501450",2019,166.36,1,4492822 "N",51,"5589501468","5589501468",2019,166.36,1,4489616 "N",51,"5589501476","5589501476",2019,166.36,1,4489617 "N",51,"5589501484","5589501484",2019,166.36,1,4492823 "N",51,"5589501492","5589501492",2019,166.36,1,4492824 "N",51,"5589501500","5589501500",2019,166.36,1,4492825 "N",51,"5589501518","5589501518",2019,166.36,1,4492826 "N",51,"5589501526","5589501526",2019,166.36,1,4489618 "N",51,"5589501534","5589501534",2019,166.36,1,4489619 "N",51,"5589501542","5589501542",2019,166.36,1,4489620 "N",51,"5589501559","5589501559",2019,166.36,1,4489621 "N",51,"5589501567","5589501567",2019,166.36,1,4489622 "N",51,"5589501575","5589501575",2019,166.36,1,4489623 "N",51,"5589501583","5589501583",2019,166.36,1,4489624 "N",51,"5589501591","5589501591",2019,166.36,1,4492827 "N",51,"5589501609","5589501609",2019,166.36,1,4489625 "N",51,"5589501617","5589501617",2019,166.36,1,4494490 "N",51,"5589501625","5589501625",2019,166.36,1,4489626 "N",51,"5589501633","5589501633",2019,166.36,1,4489627 "N",51,"5589501641","5589501641",2019,166.36,1,4489628 "N",51,"5589501658","5589501658",2019,166.36,1,4492828 "N",51,"5589501666","5589501666",2019,166.36,1,4489629 "N",51,"5589501674","5589501674",2019,166.36,1,4492829 "N",51,"5589501682","5589501682",2019,166.36,1,4489630 "N",51,"5589501690","5589501690",2019,166.36,1,4489631 "N",51,"5589501708","5589501708",2019,166.36,1,4492830 "N",51,"5589501716","5589501716",2019,166.36,1,4492831 "N",51,"5589501724","5589501724",2019,166.36,1,4489632 "N",51,"5589501732","5589501732",2019,166.36,1,4492832 "N",51,"5589501740","5589501740",2019,166.36,1,4489633 "N",51,"5589501757","5589501757",2019,166.36,1,4492833 "N",51,"5589501765","5589501765",2019,166.36,1,4489634 "N",51,"5589501773","5589501773",2019,166.36,1,4492834 "N",51,"5589501781","5589501781",2019,166.36,1,4492835 "N",51,"5589501799","5589501799",2019,166.36,1,4489635 "N",51,"5589501807","5589501807",2019,166.36,1,4492836 "N",51,"5589501815","5589501815",2019,166.36,1,4492837 "N",51,"5589501823","5589501823",2019,166.36,1,4489636 "N",51,"5589501831","5589501831",2019,166.36,1,4492838 "N",51,"5589501849","5589501849",2019,166.36,1,4489637 "N",51,"5589501856","5589501856",2019,166.36,1,4489638 "N",51,"5589501864","5589501864",2019,166.36,1,4489639 "N",51,"5589501872","5589501872",2019,166.36,1,4492839 "N",51,"5589501880","5589501880",2019,166.36,1,4489640 "N",51,"5589501898","5589501898",2019,166.36,1,4489641 "N",51,"5589501906","5589501906",2019,166.36,1,4492840 "N",51,"5589501914","5589501914",2019,166.36,1,4489642 "N",51,"5589501922","5589501922",2019,166.36,1,4492841 "N",51,"5589501930","5589501930",2019,166.36,1,4492842 "N",51,"5589501948","5589501948",2019,166.36,1,4489643 "N",51,"5589501955","5589501955",2019,166.36,1,4489644 "N",51,"5589501963","5589501963",2019,166.36,1,4489645 "N",51,"5589501971","5589501971",2019,166.36,1,4489646 "N",51,"5589501989","5589501989",2019,166.36,1,4492843 "N",51,"5589501997","5589501997",2019,166.36,1,4492844 "N",51,"5589502003","5589502003",2019,166.36,1,4492845 "N",51,"5589502011","5589502011",2019,166.36,1,4489647 "N",51,"5589502029","5589502029",2019,166.36,1,4492846 "N",51,"5589502037","5589502037",2019,166.36,1,4489648 "N",51,"5589502045","5589502045",2019,166.36,1,4489649 "N",51,"5589502052","5589502052",2019,166.36,1,4492847 "N",51,"5589502060","5589502060",2019,166.36,1,4492848 "N",51,"5589502078","5589502078",2019,166.36,1,4489650 "N",51,"5589502086","5589502086",2019,166.36,1,4489651 "N",51,"5589502094","5589502094",2019,166.36,1,4489652 "N",51,"5589502102","5589502102",2019,166.36,1,4489653 "N",51,"5589502110","5589502110",2019,166.36,1,4492849 "N",51,"5589502128","5589502128",2019,166.36,1,4489654 "N",51,"5589502136","5589502136",2019,166.36,1,4489655 "N",51,"5589502144","5589502144",2019,166.36,1,4492850 "N",51,"5589502151","5589502151",2019,166.36,1,4492851 "N",51,"5589502169","5589502169",2019,166.36,1,4492852 "N",51,"5589502177","5589502177",2019,166.36,1,4492853 "N",51,"5589502185","5589502185",2019,166.36,1,4492854 "N",51,"5589502193","5589502193",2019,166.36,1,4492855 "N",51,"5589502201","5589502201",2019,166.36,1,4492856 "N",51,"5589502219","5589502219",2019,166.36,1,4492857 "N",51,"5589502227","5589502227",2019,166.36,1,4492858 "N",51,"5589502235","5589502235",2019,166.36,1,4489656 "N",51,"5589502243","5589502243",2019,166.36,1,4492859 "N",51,"5589502250","5589502250",2019,166.36,1,4492860 "N",51,"5589502268","5589502268",2019,166.36,1,4489657 "N",51,"5589502276","5589502276",2019,166.36,1,4489658 "N",51,"5589502284","5589502284",2019,166.36,1,4489659 "N",51,"5589502292","5589502292",2019,166.36,1,4492861 "N",51,"5589502300","5589502300",2019,166.36,1,4492862 "N",51,"5589502318","5589502318",2019,166.36,1,4489660 "N",51,"5589502326","5589502326",2019,166.36,1,4492863 "N",51,"5589502334","5589502334",2019,166.36,1,4492864 "N",51,"5589502342","5589502342",2019,166.36,1,4494491 "N",51,"5589502359","5589502359",2019,166.36,1,4492865 "N",51,"5589502367","5589502367",2019,166.36,1,4492866 "N",51,"5589502375","5589502375",2019,166.36,1,4492867 "N",51,"5589502383","5589502383",2019,166.36,1,4489661 "N",51,"5589502391","5589502391",2019,166.36,1,4489662 "N",51,"5589502409","5589502409",2019,166.36,1,4492868 "N",51,"5589502417","5589502417",2019,166.36,1,4489663 "N",51,"5589502425","5589502425",2019,166.36,1,4492869 "N",51,"5589502433","5589502433",2019,166.36,1,4492870 "N",51,"5589502441","5589502441",2019,166.36,1,4489664 "N",51,"5589502458","5589502458",2019,166.36,1,4492871 "N",51,"5589502466","5589502466",2019,166.36,1,4489665 "N",51,"5589502474","5589502474",2019,166.36,1,4492872 "N",51,"5589502482","5589502482",2019,166.36,1,4489666 "N",51,"5589502490","5589502490",2019,166.36,1,4492873 "N",51,"5589502508","5589502508",2019,166.36,1,4492874 "N",51,"5589502516","5589502516",2019,166.36,1,4492875 "N",51,"5589502524","5589502524",2019,166.36,1,4492876 "N",51,"5589502532","5589502532",2019,166.36,1,4492877 "N",51,"5589502540","5589502540",2019,166.36,1,4492878 "N",51,"5589502557","5589502557",2019,166.36,1,4492879 "N",51,"5589502565","5589502565",2019,166.36,1,4489667 "N",51,"5589502573","5589502573",2019,166.36,1,4492880 "N",51,"5589502581","5589502581",2019,166.36,1,4489668 "N",51,"5589502599","5589502599",2019,166.36,1,4492881 "N",51,"5589502607","5589502607",2019,166.36,1,4492882 "N",51,"5589502615","5589502615",2019,166.36,1,4492883 "N",51,"5589502623","5589502623",2019,166.36,1,4492884 "N",51,"5589502631","5589502631",2019,166.36,1,4489669 "N",51,"5589502649","5589502649",2019,166.36,1,4489670 "N",51,"5589502656","5589502656",2019,166.36,1,4492885 "N",51,"5589502664","5589502664",2019,166.36,1,4489671 "N",51,"5589502672","5589502672",2019,166.36,1,4492886 "N",51,"5589502680","5589502680",2019,166.36,1,4492887 "N",51,"5589502698","5589502698",2019,166.36,1,4489672 "N",51,"5589502706","5589502706",2019,166.36,1,4492888 "N",51,"5589502714","5589502714",2019,166.36,1,4489673 "N",51,"5589502722","5589502722",2019,166.36,1,4492889 "N",51,"5589502730","5589502730",2019,166.36,1,4492890 "N",51,"5589502748","5589502748",2019,166.36,1,4492891 "N",51,"5589502755","5589502755",2019,166.36,1,4489674 "N",51,"5589502763","5589502763",2019,166.36,1,4489675 "N",51,"5589502771","5589502771",2019,166.36,1,4492892 "N",51,"5589502789","5589502789",2019,166.36,1,4492893 "N",51,"5589502797","5589502797",2019,166.36,1,4489676 "N",51,"5589502805","5589502805",2019,166.36,1,4492894 "N",51,"5589502813","5589502813",2019,166.36,1,4492895 "N",51,"5589502821","5589502821",2019,166.36,1,4489677 "N",51,"5589502839","5589502839",2019,166.36,1,4489678 "N",51,"5589502847","5589502847",2019,166.36,1,4489679 "N",51,"5589502854","5589502854",2019,166.36,1,4489680 "N",51,"5589502862","5589502862",2019,166.36,1,4489681 "N",51,"5589502870","5589502870",2019,166.36,1,4492896 "N",51,"5589502888","5589502888",2019,166.36,1,4489682 "N",51,"5589502896","5589502896",2019,166.36,1,4489683 "N",51,"5589502904","5589502904",2019,166.36,1,4492897 "N",51,"5589502912","5589502912",2019,166.36,1,4492898 "N",51,"5589502920","5589502920",2019,166.36,1,4492899 "N",51,"5589502938","5589502938",2019,166.36,1,4492900 "N",51,"5589502946","5589502946",2019,166.36,1,4489684 "N",51,"5589502953","5589502953",2019,166.36,1,4489685 "N",51,"5589502961","5589502961",2019,166.36,1,4489686 "N",51,"5589502979","5589502979",2019,166.36,1,4492901 "N",51,"5589502987","5589502987",2019,166.36,1,4492902 "N",51,"5589502995","5589502995",2019,166.36,1,4492903 "N",51,"5589503001","5589503001",2019,166.36,1,4492904 "N",51,"5589503019","5589503019",2019,166.36,1,4489687 "N",51,"5589503027","5589503027",2019,166.36,1,4492905 "N",51,"5589503035","5589503035",2019,166.36,1,4489688 "N",51,"5589503043","5589503043",2019,166.36,1,4492906 "N",51,"5589503050","5589503050",2019,166.36,1,4489689 "N",51,"5589503068","5589503068",2019,166.36,1,4492907 "N",51,"5589503076","5589503076",2019,166.36,1,4492908 "N",51,"5589503084","5589503084",2019,166.36,1,4492909 "N",51,"5589503092","5589503092",2019,166.36,1,4489690 "N",51,"5589503100","5589503100",2019,166.36,1,4492910 "N",51,"5589503118","5589503118",2019,166.36,1,4492911 "N",51,"5589503126","5589503126",2019,166.36,1,4492912 "N",51,"5589503134","5589503134",2019,166.36,1,4492913 "N",51,"5589503142","5589503142",2019,166.36,1,4492914 "N",51,"5589503159","5589503159",2019,166.36,1,4489691 "N",51,"5589503167","5589503167",2019,166.36,1,4492915 "N",51,"5589503175","5589503175",2019,166.36,1,4492916 "N",51,"5589503183","5589503183",2019,166.36,1,4492917 "N",51,"5589503191","5589503191",2019,166.36,1,4489692 "N",51,"5589503209","5589503209",2019,166.36,1,4489693 "N",51,"5589503217","5589503217",2019,166.36,1,4489694 "N",51,"5589503225","5589503225",2019,166.36,1,4492918 "N",51,"5589503233","5589503233",2019,166.36,1,4492919 "N",51,"5589503241","5589503241",2019,166.36,1,4489695 "N",51,"5589503258","5589503258",2019,166.36,1,4489696 "N",51,"5589503266","5589503266",2019,166.36,1,4492920 "N",51,"5589503274","5589503274",2019,166.36,1,4492921 "N",51,"5589503282","5589503282",2019,166.36,1,4492922 "N",51,"5589503290","5589503290",2019,166.36,1,4492923 "N",51,"5589503308","5589503308",2019,166.36,1,4489697 "N",51,"5589503316","5589503316",2019,166.36,1,4492924 "N",51,"5589503324","5589503324",2019,166.36,1,4492925 "N",51,"5589503332","5589503332",2019,166.36,1,4489698 "N",51,"5589503340","5589503340",2019,166.36,1,4492926 "N",51,"5589503357","5589503357",2019,166.36,1,4489699 "N",51,"5589503365","5589503365",2019,166.36,1,4489700 "N",51,"5589503373","5589503373",2019,166.36,1,4489701 "N",51,"5589503381","5589503381",2019,166.36,1,4492927 "N",51,"5589503399","5589503399",2019,166.36,1,4492928 "N",51,"5589503407","5589503407",2019,166.36,1,4492929 "N",51,"5589503415","5589503415",2019,166.36,1,4492930 "N",51,"5589503423","5589503423",2019,166.36,1,4492931 "N",51,"5589503431","5589503431",2019,166.36,1,4489702 "N",51,"5589503449","5589503449",2019,166.36,1,4492932 "N",51,"5589503456","5589503456",2019,166.36,1,4489703 "N",51,"5589503464","5589503464",2019,166.36,1,4492933 "N",51,"5589503472","5589503472",2019,166.36,1,4492934 "N",51,"5589503480","5589503480",2019,166.36,1,4492935 "N",51,"5589503498","5589503498",2019,166.36,1,4492936 "N",51,"5589503506","5589503506",2019,166.36,1,4492937 "N",51,"5589503514","5589503514",2019,166.36,1,4489704 "N",51,"5589503522","5589503522",2019,166.36,1,4492938 "N",51,"5589503530","5589503530",2019,166.36,1,4492939 "N",51,"5589503548","5589503548",2019,166.36,1,4492940 "N",51,"5589503555","5589503555",2019,166.36,1,4492941 "N",51,"5589503563","5589503563",2019,166.36,1,4492942 "N",51,"5589503571","5589503571",2019,166.36,1,4492943 "N",51,"5589503589","5589503589",2019,166.36,1,4492944 "N",51,"5589503597","5589503597",2019,166.36,1,4492945 "N",51,"5589503605","5589503605",2019,166.36,1,4492946 "N",51,"5589503613","5589503613",2019,166.36,1,4492947 "N",51,"5589503621","5589503621",2019,166.36,1,4492948 "N",51,"5589503639","5589503639",2019,166.36,1,4492949 "N",51,"5589503647","5589503647",2019,166.36,1,4492950 "N",51,"5589503654","5589503654",2019,166.36,1,4492951 "N",51,"5589503662","5589503662",2019,166.36,1,4492952 "N",51,"5589503670","5589503670",2019,166.36,1,4492953 "N",51,"5589503688","5589503688",2019,166.36,1,4492954 "N",51,"5589503696","5589503696",2019,166.36,1,4492955 "N",51,"5589503704","5589503704",2019,166.36,1,4492956 "N",51,"5589503712","5589503712",2019,166.36,1,4492957 "N",51,"5589503720","5589503720",2019,166.36,1,4492958 "N",51,"5589503738","5589503738",2019,166.36,1,4492959 "N",51,"5589503746","5589503746",2019,166.36,1,4492960 "N",51,"5589503753","5589503753",2019,166.36,1,4489705 "N",51,"5589503761","5589503761",2019,166.36,1,4492961 "N",51,"5589503779","5589503779",2019,166.36,1,4492962 "N",51,"5589503787","5589503787",2019,166.36,1,4492963 "N",51,"5589503795","5589503795",2019,166.36,1,4492964 "N",51,"5589503803","5589503803",2019,166.36,1,4492965 "N",51,"5589503811","5589503811",2019,166.36,1,4492966 "N",51,"5589503829","5589503829",2019,166.36,1,4489706 "N",51,"5589503837","5589503837",2019,166.36,1,4492967 "N",51,"5589503845","5589503845",2019,166.36,1,4492968 "N",51,"5589503852","5589503852",2019,166.36,1,4489707 "N",51,"5589503860","5589503860",2019,166.36,1,4489708 "N",51,"5589503878","5589503878",2019,166.36,1,4489709 "N",51,"5589503886","5589503886",2019,166.36,1,4492969 "N",51,"5589503894","5589503894",2019,166.36,1,4489710 "N",51,"5589503902","5589503902",2019,166.36,1,4489711 "N",51,"5589503910","5589503910",2019,166.36,1,4489712 "N",51,"5589503928","5589503928",2019,166.36,1,4489713 "N",51,"5589503936","5589503936",2019,166.36,1,4492970 "N",51,"5589503944","5589503944",2019,166.36,1,4489714 "N",51,"5589503951","5589503951",2019,166.36,1,4492971 "N",51,"5589503969","5589503969",2019,166.36,1,4492972 "N",51,"5589503977","5589503977",2019,166.36,1,4492973 "N",51,"5589503985","5589503985",2019,166.36,1,4489715 "N",51,"5589503993","5589503993",2019,166.36,1,4492974 "N",51,"5589504009","5589504009",2019,166.36,1,4492975 "N",51,"5589504017","5589504017",2019,166.36,1,4489716 "N",51,"5589504025","5589504025",2019,166.36,1,4489717 "N",51,"5589504033","5589504033",2019,166.36,1,4492976 "N",51,"5589504041","5589504041",2019,166.36,1,4489718 "N",51,"5589504058","5589504058",2019,166.36,1,4489719 "N",51,"5589504066","5589504066",2019,166.36,1,4489720 "N",51,"5589504074","5589504074",2019,166.36,1,4489721 "N",51,"5589504082","5589504082",2019,166.36,1,4492977 "N",51,"5589504090","5589504090",2019,166.36,1,4489722 "N",51,"5589504108","5589504108",2019,166.36,1,4492978 "N",51,"5589504116","5589504116",2019,166.36,1,4489723 "N",51,"5589504124","5589504124",2019,166.36,1,4489724 "N",51,"5589504132","5589504132",2019,166.36,1,4489725 "N",51,"5589504140","5589504140",2019,166.36,1,4489726 "N",51,"5589504157","5589504157",2019,166.36,1,4492979 "N",51,"5589504165","5589504165",2019,166.36,1,4492980 "N",51,"5589504173","5589504173",2019,166.36,1,4492981 "N",51,"5589504181","5589504181",2019,166.36,1,4489727 "N",51,"5589504199","5589504199",2019,166.36,1,4489728 "N",51,"5589504207","5589504207",2019,166.36,1,4489729 "N",51,"5589504215","5589504215",2019,166.36,1,4492982 "N",51,"5589504223","5589504223",2019,166.36,1,4489730 "N",51,"5589504231","5589504231",2019,166.36,1,4492983 "N",51,"5589504249","5589504249",2019,166.36,1,4489731 "N",51,"5589504256","5589504256",2019,166.36,1,4489732 "N",51,"5589504264","5589504264",2019,166.36,1,4492984 "N",51,"5589504272","5589504272",2019,166.36,1,4489733 "N",51,"5589504280","5589504280",2019,166.36,1,4492985 "N",51,"5589504298","5589504298",2019,166.36,1,4492986 "N",51,"5589504306","5589504306",2019,166.36,1,4489734 "N",51,"5589504314","5589504314",2019,166.36,1,4489735 "N",51,"5589504322","5589504322",2019,166.36,1,4492987 "N",51,"5589504330","5589504330",2019,166.36,1,4492988 "N",51,"5589504348","5589504348",2019,166.36,1,4489736 "N",51,"5589504355","5589504355",2019,166.36,1,4492989 "N",51,"5589504363","5589504363",2019,166.36,1,4489737 "N",51,"5589504371","5589504371",2019,166.36,1,4489738 "N",51,"5589504389","5589504389",2019,166.36,1,4492990 "N",51,"5589504397","5589504397",2019,166.36,1,4492991 "N",51,"5589504405","5589504405",2019,166.36,1,4489739 "N",51,"5589504413","5589504413",2019,166.36,1,4492992 "N",51,"5589504421","5589504421",2019,166.36,1,4492993 "N",51,"5589504439","5589504439",2019,166.36,1,4492994 "N",51,"5589504447","5589504447",2019,166.36,1,4492995 "N",51,"5589504454","5589504454",2019,166.36,1,4492996 "N",51,"5589504462","5589504462",2019,166.36,1,4489740 "N",51,"5589504470","5589504470",2019,166.36,1,4492997 "N",51,"5589504488","5589504488",2019,166.36,1,4492998 "N",51,"5589504496","5589504496",2019,166.36,1,4492999 "N",51,"5589504504","5589504504",2019,166.36,1,4493000 "N",51,"5589504512","5589504512",2019,166.36,1,4493001 "N",51,"5589504520","5589504520",2019,166.36,1,4493002 "N",51,"5589504538","5589504538",2019,166.36,1,4493003 "N",51,"5589504546","5589504546",2019,166.36,1,4493004 "N",51,"5589504553","5589504553",2019,166.36,1,4493005 "N",51,"5589504561","5589504561",2019,166.36,1,4493006 "N",51,"5589504579","5589504579",2019,166.36,1,4493007 "N",51,"5589504587","5589504587",2019,166.36,1,4493008 "N",51,"5589504595","5589504595",2019,166.36,1,4493009 "N",51,"5589504603","5589504603",2019,166.36,1,4493010 "N",51,"5589504611","5589504611",2019,166.36,1,4493011 "N",51,"5589504629","5589504629",2019,166.36,1,4493012 "N",51,"5589504637","5589504637",2019,166.36,1,4489741 "N",51,"5589504645","5589504645",2019,166.36,1,4493013 "N",51,"5589504652","5589504652",2019,166.36,1,4493014 "N",51,"5589504660","5589504660",2019,166.36,1,4493015 "N",51,"5589504678","5589504678",2019,166.36,1,4493016 "N",51,"5589504686","5589504686",2019,166.36,1,4493017 "N",51,"5589504694","5589504694",2019,166.36,1,4493018 "N",51,"5589504702","5589504702",2019,166.36,1,4493019 "N",51,"5589504710","5589504710",2019,166.36,1,4493020 "N",51,"5589504728","5589504728",2019,166.36,1,4493021 "N",51,"5589504736","5589504736",2019,166.36,1,4493022 "N",51,"5589504744","5589504744",2019,166.36,1,4493023 "N",51,"5589504751","5589504751",2019,166.36,1,4493024 "N",51,"5589504769","5589504769",2019,166.36,1,4493025 "N",51,"5589504777","5589504777",2019,166.36,1,4493026 "N",51,"5589504785","5589504785",2019,166.36,1,4493027 "N",51,"5589504793","5589504793",2019,166.36,1,4493028 "N",51,"5589504801","5589504801",2019,166.36,1,4493029 "N",51,"5589504819","5589504819",2019,166.36,1,4493030 "N",51,"5589504827","5589504827",2019,166.36,1,4493031 "N",51,"5589504835","5589504835",2019,166.36,1,4493032 "N",51,"5589504843","5589504843",2019,166.36,1,4493033 "N",51,"5589504850","5589504850",2019,166.36,1,4493034 "N",51,"5589504868","5589504868",2019,166.36,1,4493035 "N",51,"5589504876","5589504876",2019,166.36,1,4493036 "N",51,"5589504884","5589504884",2019,166.36,1,4493037 "N",51,"5589504892","5589504892",2019,166.36,1,4493038 "N",51,"5589504900","5589504900",2019,166.36,1,4493039 "N",51,"5589504918","5589504918",2019,166.36,1,4493040 "N",51,"5589504926","5589504926",2019,166.36,1,4493041 "N",51,"5589504934","5589504934",2019,166.36,1,4493042 "N",51,"5589504942","5589504942",2019,166.36,1,4493043 "N",51,"5589504959","5589504959",2019,166.36,1,4493044 "N",51,"5589504967","5589504967",2019,166.36,1,4493045 "N",51,"5589504975","5589504975",2019,166.36,1,4493046 "N",51,"5589504983","5589504983",2019,166.36,1,4493047 "N",51,"5589504991","5589504991",2019,166.36,1,4493048 "N",51,"5589505006","5589505006",2019,166.36,1,4493049 "N",51,"5589505014","5589505014",2019,166.36,1,4489742 "N",51,"5589505022","5589505022",2019,166.36,1,4489743 "N",51,"5589505030","5589505030",2019,166.36,1,4489744 "N",51,"5589505048","5589505048",2019,166.36,1,4493050 "N",51,"5589505055","5589505055",2019,166.36,1,4489745 "N",51,"5589505063","5589505063",2019,166.36,1,4489746 "N",51,"5589505071","5589505071",2019,166.36,1,4493051 "N",51,"5589505089","5589505089",2019,166.36,1,4493052 "N",51,"5589505097","5589505097",2019,166.36,1,4493053 "N",51,"5589505105","5589505105",2019,166.36,1,4494492 "N",51,"5589505113","5589505113",2019,166.36,1,4489747 "N",51,"5589505121","5589505121",2019,166.36,1,4489748 "N",51,"5589505139","5589505139",2019,166.36,1,4494493 "N",51,"5589505147","5589505147",2019,166.36,1,4489749 "N",51,"5589505154","5589505154",2019,166.36,1,4493054 "N",51,"5589505162","5589505162",2019,166.36,1,4489750 "N",51,"5589505170","5589505170",2019,166.36,1,4494494 "N",51,"5589505188","5589505188",2019,166.36,1,4489751 "N",51,"5589505196","5589505196",2019,166.36,1,4489752 "N",51,"5589505204","5589505204",2019,166.36,1,4489753 "N",51,"5589505212","5589505212",2019,166.36,1,4489754 "N",51,"5589505220","5589505220",2019,166.36,1,4489755 "N",51,"5589505238","5589505238",2019,166.36,1,4493055 "N",51,"5589505246","5589505246",2019,166.36,1,4489756 "N",51,"5589505253","5589505253",2019,8.31,1,4508395 "N",51,"5589505261","5589505261",2019,166.36,1,4489757 "N",51,"5589505279","5589505279",2019,166.36,1,4493056 "N",51,"5589505287","5589505287",2019,166.36,1,4489758 "N",51,"5589505295","5589505295",2019,166.36,1,4489759 "N",51,"5589505303","5589505303",2019,166.36,1,4493057 "N",51,"5589505311","5589505311",2019,166.36,1,4493058 "N",51,"5589505329","5589505329",2019,166.36,1,4494495 "N",51,"5589505337","5589505337",2019,166.36,1,4489760 "N",51,"5589505345","5589505345",2019,166.36,1,4493059 "N",51,"5589505352","5589505352",2019,8.31,1,4505222 "N",51,"5589505360","5589505360",2019,166.36,1,4489761 "N",51,"5589505378","5589505378",2019,166.36,1,4489762 "N",51,"5589505386","5589505386",2019,166.36,1,4489763 "N",51,"5589505394","5589505394",2019,166.36,1,4489764 "N",51,"5589505402","5589505402",2019,166.36,1,4489765 "N",51,"5589505410","5589505410",2019,166.36,1,4493060 "N",51,"5589505428","5589505428",2019,166.36,1,4494496 "N",51,"5589505436","5589505436",2019,166.36,1,4493061 "N",51,"5589505444","5589505444",2019,166.36,1,4489766 "N",51,"5589505451","5589505451",2019,166.36,1,4493062 "N",51,"5589505469","5589505469",2019,166.36,1,4489767 "N",51,"5589505477","5589505477",2019,166.36,1,4489768 "N",51,"5589505485","5589505485",2019,166.36,1,4489769 "N",51,"5589505493","5589505493",2019,166.36,1,4489770 "N",51,"5589505501","5589505501",2019,166.36,1,4489771 "N",51,"5589505519","5589505519",2019,166.36,1,4489772 "N",51,"5589505527","5589505527",2019,166.36,1,4493063 "N",51,"5589505535","5589505535",2019,166.36,1,4493064 "N",51,"5589505543","5589505543",2019,166.36,1,4493065 "N",51,"5589505550","5589505550",2019,166.36,1,4493066 "N",51,"5589505568","5589505568",2019,166.36,1,4493067 "N",51,"5589505576","5589505576",2019,166.36,1,4493068 "N",51,"5589505584","5589505584",2019,166.36,1,4493069 "N",51,"5589505592","5589505592",2019,166.36,1,4493070 "N",51,"5589505600","5589505600",2019,166.36,1,4489773 "N",51,"5589505618","5589505618",2019,166.36,1,4493071 "N",51,"5589505626","5589505626",2019,166.36,1,4493072 "N",51,"5589505634","5589505634",2019,166.36,1,4493073 "N",51,"5589505642","5589505642",2019,166.36,1,4493074 "N",51,"5589505659","5589505659",2019,166.36,1,4493075 "N",51,"5589505667","5589505667",2019,166.36,1,4493076 "N",51,"5589505675","5589505675",2019,166.36,1,4493077 "N",51,"5589505683","5589505683",2019,166.36,1,4489774 "N",51,"5589505691","5589505691",2019,166.36,1,4489775 "N",51,"5589505709","5589505709",2019,166.36,1,4489776 "N",51,"5589505717","5589505717",2019,166.36,1,4493078 "N",51,"5589505725","5589505725",2019,166.36,1,4494497 "N",51,"5589505733","5589505733",2019,166.36,1,4493079 "N",51,"5589505741","5589505741",2019,166.36,1,4493080 "N",51,"5589505758","5589505758",2019,166.36,1,4493081 "N",51,"5589505766","5589505766",2019,166.36,1,4489777 "N",51,"5589505774","5589505774",2019,166.36,1,4489778 "N",51,"5589505782","5589505782",2019,166.36,1,4493082 "N",51,"5589505790","5589505790",2019,166.36,1,4489779 "N",51,"5589505808","5589505808",2019,166.36,1,4489780 "N",51,"5589505816","5589505816",2019,166.36,1,4493083 "N",51,"5589505824","5589505824",2019,166.36,1,4493084 "N",51,"5589505832","5589505832",2019,166.36,1,4494498 "N",51,"5589505840","5589505840",2019,166.36,1,4493085 "N",51,"5589505857","5589505857",2019,166.36,1,4493086 "N",51,"5589505865","5589505865",2019,166.36,1,4494499 "N",51,"5589505873","5589505873",2019,166.36,1,4489781 "N",51,"5589505881","5589505881",2019,166.36,1,4494500 "N",51,"5589505899","5589505899",2019,166.36,1,4489782 "N",51,"5589505907","5589505907",2019,166.36,1,4489783 "N",51,"5589505915","5589505915",2019,166.36,1,4489784 "N",51,"5589505923","5589505923",2019,166.36,1,4493087 "N",51,"5589505931","5589505931",2019,166.36,1,4493088 "N",51,"5589505949","5589505949",2019,166.36,1,4493089 "N",51,"5589505956","5589505956",2019,166.36,1,4493090 "N",51,"5589505964","5589505964",2019,166.36,1,4489785 "N",51,"5589505972","5589505972",2019,166.36,1,4489786 "N",51,"5589505980","5589505980",2019,166.36,1,4493091 "N",51,"5589505998","5589505998",2019,166.36,1,4493092 "N",51,"5589506004","5589506004",2019,166.36,1,4494501 "N",51,"5589506012","5589506012",2019,166.36,1,4493093 "N",51,"5589506020","5589506020",2019,166.36,1,4493094 "N",51,"5589506038","5589506038",2019,166.36,1,4493095 "N",51,"5589506046","5589506046",2019,166.36,1,4494502 "N",51,"5589506053","5589506053",2019,166.36,1,4493096 "N",51,"5589506061","5589506061",2019,166.36,1,4494503 "N",51,"5589506079","5589506079",2019,166.36,1,4489787 "N",51,"5589506087","5589506087",2019,166.36,1,4493097 "N",51,"5589506095","5589506095",2019,166.36,1,4489788 "N",51,"5589506103","5589506103",2019,166.36,1,4489789 "N",51,"5589506111","5589506111",2019,166.36,1,4493098 "N",51,"5589506129","5589506129",2019,166.36,1,4489790 "N",51,"5589506137","5589506137",2019,166.36,1,4493099 "N",51,"5589506145","5589506145",2019,166.36,1,4493100 "N",51,"5589506152","5589506152",2019,166.36,1,4493101 "N",51,"5589506160","5589506160",2019,166.36,1,4489791 "N",51,"5589506178","5589506178",2019,166.36,1,4489792 "N",51,"5589506186","5589506186",2019,166.36,1,4489793 "N",51,"5589506194","5589506194",2019,166.36,1,4489794 "N",51,"5589506202","5589506202",2019,166.36,1,4489795 "N",51,"5589506210","5589506210",2019,166.36,1,4489796 "N",51,"5589506228","5589506228",2019,166.36,1,4489797 "N",51,"5589506236","5589506236",2019,166.36,1,4493102 "N",51,"5589506244","5589506244",2019,166.36,1,4493103 "N",51,"5589506251","5589506251",2019,166.36,1,4493104 "N",51,"5589506269","5589506269",2019,166.36,1,4493105 "N",51,"5589506277","5589506277",2019,166.36,1,4489798 "N",51,"5589506285","5589506285",2019,166.36,1,4489799 "N",51,"5589506293","5589506293",2019,166.36,1,4493106 "N",51,"5589506301","5589506301",2019,166.36,1,4493107 "N",51,"5589506319","5589506319",2019,166.36,1,4493108 "N",51,"5589506327","5589506327",2019,166.36,1,4494504 "N",51,"5589506335","5589506335",2019,166.36,1,4489800 "N",51,"5589506343","5589506343",2019,166.36,1,4493109 "N",51,"5589506350","5589506350",2019,166.36,1,4493110 "N",51,"5589506368","5589506368",2019,166.36,1,4489801 "N",51,"5589506376","5589506376",2019,166.36,1,4493111 "N",51,"5589506384","5589506384",2019,166.36,1,4489802 "N",51,"5589506392","5589506392",2019,166.36,1,4489803 "N",51,"5589506400","5589506400",2019,166.36,1,4494505 "N",51,"5589506418","5589506418",2019,166.36,1,4493112 "N",51,"5589506426","5589506426",2019,166.36,1,4489804 "N",51,"5589506434","5589506434",2019,166.36,1,4493113 "N",51,"5589506442","5589506442",2019,166.36,1,4493114 "N",51,"5589506459","5589506459",2019,166.36,1,4493115 "N",51,"5589506467","5589506467",2019,166.36,1,4493116 "N",51,"5589506475","5589506475",2019,166.36,1,4493117 "N",51,"5589506483","5589506483",2019,166.36,1,4489805 "N",51,"5589506491","5589506491",2019,166.36,1,4489806 "N",51,"5589506509","5589506509",2019,166.36,1,4489807 "N",51,"5589506517","5589506517",2019,166.36,1,4489808 "N",51,"5589506525","5589506525",2019,166.36,1,4489809 "N",51,"5589506533","5589506533",2019,166.36,1,4489810 "N",51,"5589506541","5589506541",2019,166.36,1,4493118 "N",51,"5589506558","5589506558",2019,166.36,1,4494506 "N",51,"5589506566","5589506566",2019,166.36,1,4489811 "N",51,"5589506574","5589506574",2019,166.36,1,4489812 "N",51,"5589506582","5589506582",2019,166.36,1,4493119 "N",51,"5589506590","5589506590",2019,166.36,1,4493120 "N",51,"5589506608","5589506608",2019,166.36,1,4489813 "N",51,"5589506616","5589506616",2019,166.36,1,4489814 "N",51,"5589506624","5589506624",2019,166.36,1,4489815 "N",51,"5589506632","5589506632",2019,166.36,1,4489816 "N",51,"5589506640","5589506640",2019,166.36,1,4489817 "N",51,"5589506657","5589506657",2019,166.36,1,4489818 "N",51,"5589506665","5589506665",2019,166.36,1,4494507 "N",51,"5589506673","5589506673",2019,166.36,1,4493121 "N",51,"5589506681","5589506681",2019,166.36,1,4494508 "N",51,"5589506699","5589506699",2019,166.36,1,4489819 "N",51,"5589506707","5589506707",2019,166.36,1,4489820 "N",51,"5589506715","5589506715",2019,166.36,1,4493122 "N",51,"5589506723","5589506723",2019,166.36,1,4489821 "N",51,"5589506731","5589506731",2019,166.36,1,4489822 "N",51,"5589506749","5589506749",2019,166.36,1,4493123 "N",51,"5589506756","5589506756",2019,166.36,1,4494509 "N",51,"5589506764","5589506764",2019,166.36,1,4493124 "N",51,"5589506772","5589506772",2019,166.36,1,4493125 "N",51,"5589506780","5589506780",2019,166.36,1,4494510 "N",51,"5589506798","5589506798",2019,166.36,1,4489823 "N",51,"5589506806","5589506806",2019,166.36,1,4493126 "N",51,"5589506814","5589506814",2019,166.36,1,4494511 "N",51,"5589506822","5589506822",2019,166.36,1,4494512 "N",51,"5589506830","5589506830",2019,166.36,1,4489824 "N",51,"5589506848","5589506848",2019,166.36,1,4489825 "N",51,"5589506855","5589506855",2019,166.36,1,4494513 "N",51,"5589506863","5589506863",2019,166.36,1,4494514 "N",51,"5589506871","5589506871",2019,166.36,1,4489826 "N",51,"5589506889","5589506889",2019,166.36,1,4493127 "N",51,"5589506897","5589506897",2019,166.36,1,4489827 "N",51,"5589506905","5589506905",2019,166.36,1,4489828 "N",51,"5589506913","5589506913",2019,166.36,1,4493128 "N",51,"5589506921","5589506921",2019,166.36,1,4489829 "N",51,"5589506939","5589506939",2019,166.36,1,4489830 "N",51,"5589506947","5589506947",2019,166.36,1,4489831 "N",51,"5589506954","5589506954",2019,166.36,1,4489832 "N",51,"5589506962","5589506962",2019,166.36,1,4489833 "N",51,"5589506970","5589506970",2019,166.36,1,4489834 "N",51,"5589506988","5589506988",2019,166.36,1,4489835 "N",51,"5589506996","5589506996",2019,166.36,1,4489836 "N",51,"5589507002","5589507002",2019,166.36,1,4493129 "N",51,"5589507010","5589507010",2019,166.36,1,4494515 "N",51,"5589507028","5589507028",2019,166.36,1,4489837 "N",51,"5589507036","5589507036",2019,166.36,1,4489838 "N",51,"5589507044","5589507044",2019,166.36,1,4493130 "N",51,"5589507051","5589507051",2019,166.36,1,4493131 "N",51,"5589507069","5589507069",2019,166.36,1,4489839 "N",51,"5589507077","5589507077",2019,166.36,1,4489840 "N",51,"5589507085","5589507085",2019,166.36,1,4494516 "N",51,"5589507093","5589507093",2019,166.36,1,4489841 "N",51,"5589507101","5589507101",2019,166.36,1,4494517 "N",51,"5589507119","5589507119",2019,166.36,1,4494518 "N",51,"5589507127","5589507127",2019,166.36,1,4489842 "N",51,"5589507135","5589507135",2019,166.36,1,4489843 "N",51,"5589507143","5589507143",2019,166.36,1,4494519 "N",51,"5589507150","5589507150",2019,166.36,1,4489844 "N",51,"5589507168","5589507168",2019,166.36,1,4493132 "N",51,"5589507176","5589507176",2019,166.36,1,4489845 "N",51,"5589507184","5589507184",2019,166.36,1,4489846 "N",51,"5589507192","5589507192",2019,166.36,1,4489847 "N",51,"5589507200","5589507200",2019,166.36,1,4489848 "N",51,"5589507218","5589507218",2019,166.36,1,4489849 "N",51,"5589507226","5589507226",2019,166.36,1,4489850 "N",51,"5589507234","5589507234",2019,166.36,1,4489851 "N",51,"5589507242","5589507242",2019,166.36,1,4489852 "N",51,"5589507259","5589507259",2019,166.36,1,4489853 "N",51,"5589507267","5589507267",2019,166.36,1,4494520 "N",51,"5589507275","5589507275",2019,166.36,1,4489854 "N",51,"5589507283","5589507283",2019,166.36,1,4489855 "N",51,"5589507291","5589507291",2019,166.36,1,4493133 "N",51,"5589507309","5589507309",2019,166.36,1,4489856 "N",51,"5589507317","5589507317",2019,166.36,1,4493134 "N",51,"5589507325","5589507325",2019,166.36,1,4489857 "N",51,"5589507333","5589507333",2019,166.36,1,4494521 "N",51,"5589507341","5589507341",2019,166.36,1,4489858 "N",51,"5589507358","5589507358",2019,166.36,1,4493135 "N",51,"5589507366","5589507366",2019,166.36,1,4493136 "N",51,"5589507374","5589507374",2019,166.36,1,4493137 "N",51,"5589507382","5589507382",2019,166.36,1,4493138 "N",51,"5589507390","5589507390",2019,166.36,1,4493139 "N",51,"5589507408","5589507408",2019,166.36,1,4493140 "N",51,"5589507416","5589507416",2019,166.36,1,4493141 "N",51,"5589507424","5589507424",2019,166.36,1,4493142 "N",51,"5589507432","5589507432",2019,166.36,1,4493143 "N",51,"5589507440","5589507440",2019,166.36,1,4493144 "N",51,"5589507457","5589507457",2019,166.36,1,4493145 "N",51,"5589507465","5589507465",2019,166.36,1,4493146 "N",51,"5589507473","5589507473",2019,166.36,1,4493147 "N",51,"5589507481","5589507481",2019,166.36,1,4494522 "N",51,"5589507499","5589507499",2019,166.36,1,4493148 "N",51,"5589507507","5589507507",2019,166.36,1,4493149 "N",51,"5589507515","5589507515",2019,166.36,1,4493150 "N",51,"5589507523","5589507523",2019,166.36,1,4493151 "N",51,"5589507531","5589507531",2019,166.36,1,4493152 "N",51,"5589507549","5589507549",2019,166.36,1,4493153 "N",51,"5589507556","5589507556",2019,166.36,1,4493154 "N",51,"5589507564","5589507564",2019,166.36,1,4493155 "N",51,"5589507572","5589507572",2019,166.36,1,4493156 "N",51,"5589507580","5589507580",2019,166.36,1,4493157 "N",51,"5589507598","5589507598",2019,166.36,1,4493158 "N",51,"5589507606","5589507606",2019,166.36,1,4493159 "N",51,"5589507614","5589507614",2019,166.36,1,4493160 "N",51,"5589507622","5589507622",2019,166.36,1,4493161 "N",51,"5589507630","5589507630",2019,166.36,1,4493162 "N",51,"5589507648","5589507648",2019,166.36,1,4493163 "N",51,"5589507655","5589507655",2019,166.36,1,4493164 "N",51,"5589507663","5589507663",2019,166.36,1,4493165 "N",51,"5589507671","5589507671",2019,166.36,1,4493166 "N",51,"5589507689","5589507689",2019,166.36,1,4493167 "N",51,"5589507697","5589507697",2019,166.36,1,4493168 "N",51,"5589507705","5589507705",2019,166.36,1,4493169 "N",51,"5589507713","5589507713",2019,166.36,1,4493170 "N",51,"5589507721","5589507721",2019,166.36,1,4493171 "N",51,"5589507739","5589507739",2019,166.36,1,4493172 "N",51,"5589507747","5589507747",2019,166.36,1,4493173 "N",51,"5589507754","5589507754",2019,166.36,1,4493174 "N",51,"5589507762","5589507762",2019,166.36,1,4493175 "N",51,"5589507770","5589507770",2019,166.36,1,4493176 "N",51,"5589507788","5589507788",2019,166.36,1,4493177 "N",51,"5589507796","5589507796",2019,166.36,1,4493178 "N",51,"5589507804","5589507804",2019,166.36,1,4493179 "N",51,"5589507812","5589507812",2019,166.36,1,4493180 "N",51,"5589507820","5589507820",2019,166.36,1,4493181 "N",51,"5589507838","5589507838",2019,166.36,1,4493182 "N",51,"5589507846","5589507846",2019,166.36,1,4493183 "N",51,"5589507853","5589507853",2019,166.36,1,4493184 "N",51,"5589700102","5589700102",2019,166.36,1,4485275 "N",51,"5589700151","5589700151",2019,166.36,1,4485276 "N",51,"5589700201","5589700201",2019,166.36,1,4485277 "N",51,"5589700250","5589700250",2019,166.36,1,4485278 "N",51,"5589700300","5589700300",2019,166.36,1,4479558 "N",51,"5589700359","5589700359",2019,166.36,1,4479559 "N",51,"5589700409","5589700409",2019,166.36,1,4465778 "N",51,"5589700458","5589700458",2019,166.36,1,4479560 "N",51,"5589700508","5589700508",2019,166.36,1,4485279 "N",51,"5589700557","5589700557",2019,166.36,1,4485280 "N",51,"5589700607","5589700607",2019,166.36,1,4479561 "N",51,"5589700656","5589700656",2019,166.36,1,4485281 "N",51,"5589700706","5589700706",2019,166.36,1,4485282 "N",51,"5589700755","5589700755",2019,166.36,1,4485283 "N",51,"5589700805","5589700805",2019,166.36,1,4485284 "N",51,"5589700854","5589700854",2019,166.36,1,4485285 "N",51,"5589700904","5589700904",2019,166.36,1,4479562 "N",51,"5589700953","5589700953",2019,166.36,1,4485286 "N",51,"5589701001","5589701001",2019,166.36,1,4485287 "N",51,"5589701050","5589701050",2019,166.36,1,4485288 "N",51,"5589701100","5589701100",2019,166.36,1,4485289 "N",51,"5589701159","5589701159",2019,166.36,1,4479563 "N",51,"5589701209","5589701209",2019,166.36,1,4485290 "N",51,"5589701258","5589701258",2019,166.36,1,4485291 "N",51,"5589701357","5589701357",2019,166.36,1,4485292 "N",51,"5589701407","5589701407",2019,166.36,1,4485293 "N",51,"5589711059","5589711059",2019,166.36,1,4485294 "N",51,"5589711109","5589711109",2019,166.36,1,4485295 "N",51,"5589711158","5589711158",2019,166.36,1,4485296 "N",51,"5589711208","5589711208",2019,166.36,1,4485297 "N",51,"5589711257","5589711257",2019,166.36,1,4485298 "N",51,"5589711307","5589711307",2019,166.36,1,4479564 "N",51,"5589711356","5589711356",2019,166.36,1,4479565 "N",51,"5589711406","5589711406",2019,166.36,1,4485299 "N",51,"5589711455","5589711455",2019,166.36,1,4485300 "N",51,"5589711505","5589711505",2019,166.36,1,4485301 "N",51,"5589711554","5589711554",2019,166.36,1,4485302 "N",51,"5589711604","5589711604",2019,166.36,1,4485303 "N",51,"5589711653","5589711653",2019,166.36,1,4485304 "N",51,"5589711703","5589711703",2019,166.36,1,4485305 "N",51,"5589711752","5589711752",2019,166.36,1,4479566 "N",51,"5589711802","5589711802",2019,166.36,1,4479567 "N",51,"5589711851","5589711851",2019,166.36,1,4479568 "N",51,"5589711901","5589711901",2019,166.36,1,4485306 "N",51,"5589711950","5589711950",2019,166.36,1,4479569 "N",51,"5589712008","5589712008",2019,166.36,1,4485307 "N",51,"5589712057","5589712057",2019,166.36,1,4485308 "N",51,"5589712107","5589712107",2019,166.36,1,4485309 "N",51,"5589712156","5589712156",2019,166.36,1,4485310 "N",51,"5589712206","5589712206",2019,166.36,1,4485311 "N",51,"5589712255","5589712255",2019,166.36,1,4485312 "N",51,"5589712305","5589712305",2019,166.36,1,4485313 "N",51,"5589712354","5589712354",2019,166.36,1,4485314 "N",51,"5589712404","5589712404",2019,166.36,1,4485315 "N",51,"5589712453","5589712453",2019,166.36,1,4485316 "N",51,"5589712503","5589712503",2019,166.36,1,4485317 "N",51,"5589712552","5589712552",2019,166.36,1,4479570 "N",51,"5589712602","5589712602",2019,166.36,1,4485318 "N",51,"5589712651","5589712651",2019,166.36,1,4485319 "N",51,"5589712701","5589712701",2019,166.36,1,4485320 "N",51,"5589712750","5589712750",2019,166.36,1,4485321 "N",51,"5589712800","5589712800",2019,166.36,1,4479571 "N",51,"5589712859","5589712859",2019,166.36,1,4485322 "N",51,"5589712909","5589712909",2019,166.36,1,4485323 "N",51,"5589713006","5589713006",2019,166.36,1,4485324 "N",51,"5589713055","5589713055",2019,166.36,1,4485325 "N",51,"5589713105","5589713105",2019,166.36,1,4485326 "N",51,"5589713154","5589713154",2019,166.36,1,4485327 "N",51,"5589713204","5589713204",2019,166.36,1,4479572 "N",51,"5589713253","5589713253",2019,166.36,1,4485328 "N",51,"5589713303","5589713303",2019,166.36,1,4485329 "N",51,"5589713352","5589713352",2019,166.36,1,4479573 "N",51,"5589713402","5589713402",2019,166.36,1,4479574 "N",51,"5589713451","5589713451",2019,166.36,1,4479575 "N",51,"5589713501","5589713501",2019,166.36,1,4485330 "N",51,"5589713550","5589713550",2019,166.36,1,4485331 "N",51,"5589713600","5589713600",2019,166.36,1,4485332 "N",51,"5589713659","5589713659",2019,166.36,1,4485333 "N",51,"5589713709","5589713709",2019,166.36,1,4485334 "N",51,"5589713758","5589713758",2019,166.36,1,4485335 "N",51,"5589713808","5589713808",2019,166.36,1,4485336 "N",51,"5589713857","5589713857",2019,166.36,1,4485337 "N",51,"5589713907","5589713907",2019,166.36,1,4479576 "N",51,"5589714004","5589714004",2019,166.36,1,4485338 "N",51,"5589714053","5589714053",2019,166.36,1,4485339 "N",51,"5589714103","5589714103",2019,166.36,1,4479577 "N",51,"5589714152","5589714152",2019,166.36,1,4485340 "N",51,"5589714202","5589714202",2019,166.36,1,4485341 "N",51,"5589714251","5589714251",2019,166.36,1,4485342 "N",51,"5589714301","5589714301",2019,166.36,1,4479578 "N",51,"5589714350","5589714350",2019,166.36,1,4485343 "N",51,"5589714400","5589714400",2019,166.36,1,4485344 "N",51,"5589714459","5589714459",2019,166.36,1,4485345 "N",51,"5589714509","5589714509",2019,166.36,1,4485346 "N",51,"5589714558","5589714558",2019,166.36,1,4485347 "N",51,"5589714608","5589714608",2019,166.36,1,4485348 "N",51,"5589714657","5589714657",2019,166.36,1,4485349 "N",51,"5589714707","5589714707",2019,166.36,1,4485350 "N",51,"5589714756","5589714756",2019,166.36,1,4485351 "N",51,"5589714806","5589714806",2019,166.36,1,4485352 "N",51,"5589714855","5589714855",2019,166.36,1,4465779 "N",51,"5589714905","5589714905",2019,166.36,1,4485353 "N",51,"5589714954","5589714954",2019,166.36,1,4485354 "N",51,"5589715001","5589715001",2019,166.36,1,4485355 "N",51,"5589715050","5589715050",2019,166.36,1,4485356 "N",51,"5589715100","5589715100",2019,0.00,1,4498520 "N",51,"5589715159","5589715159",2019,166.36,1,4485357 "N",51,"5589715209","5589715209",2019,166.36,1,4485358 "N",51,"5589715258","5589715258",2019,166.36,1,4485359 "N",51,"5589715308","5589715308",2019,166.36,1,4485360 "N",51,"5589715357","5589715357",2019,166.36,1,4503109 "N",51,"5589715407","5589715407",2019,166.36,1,4479579 "N",51,"5589715456","5589715456",2019,166.36,1,4485361 "N",51,"5589715506","5589715506",2019,166.36,1,4485362 "N",51,"5589715555","5589715555",2019,166.36,1,4479580 "N",51,"5589715605","5589715605",2019,166.36,1,4479581 "N",51,"5589715654","5589715654",2019,166.36,1,4479582 "N",51,"5589715704","5589715704",2019,166.36,1,4479583 "N",51,"5589715753","5589715753",2019,166.36,1,4479584 "N",51,"5589715803","5589715803",2019,166.36,1,4479585 "N",51,"5589715852","5589715852",2019,166.36,1,4479586 "N",51,"5589715902","5589715902",2019,166.36,1,4485363 "N",51,"5589715951","5589715951",2019,166.36,1,4479587 "N",51,"5589716009","5589716009",2019,166.36,1,4485364 "N",51,"5589716058","5589716058",2019,166.36,1,4485365 "N",51,"5589716108","5589716108",2019,166.36,1,4485366 "N",51,"5589716157","5589716157",2019,166.36,1,4485367 "N",51,"5589716207","5589716207",2019,166.36,1,4485368 "N",51,"5589716256","5589716256",2019,166.36,1,4485369 "N",51,"5589716306","5589716306",2019,166.36,1,4485370 "N",51,"5589716355","5589716355",2019,166.36,1,4485371 "N",51,"5589716405","5589716405",2019,166.36,1,4485372 "N",51,"5589716454","5589716454",2019,166.36,1,4485373 "N",51,"5589716504","5589716504",2019,166.36,1,4485374 "N",51,"5589716553","5589716553",2019,166.36,1,4485375 "N",51,"5589716603","5589716603",2019,166.36,1,4485376 "N",51,"5589716652","5589716652",2019,166.36,1,4465707 "N",51,"5589716702","5589716702",2019,166.36,1,4479588 "N",51,"5589716751","5589716751",2019,166.36,1,4485377 "N",51,"5589716801","5589716801",2019,166.36,1,4485378 "N",51,"5589716850","5589716850",2019,166.36,1,4479589 "N",51,"5589716900","5589716900",2019,166.36,1,4479590 "N",51,"5589716959","5589716959",2019,166.36,1,4485379 "N",51,"5589717007","5589717007",2019,166.36,1,4485380 "N",51,"5589717056","5589717056",2019,166.36,1,4485381 "N",51,"5589717106","5589717106",2019,166.36,1,4485382 "N",51,"5589717155","5589717155",2019,166.36,1,4485383 "N",51,"5589717205","5589717205",2019,166.36,1,4485384 "N",51,"5589717254","5589717254",2019,166.36,1,4485385 "N",51,"5589717304","5589717304",2019,166.36,1,4479591 "N",51,"5589717353","5589717353",2019,166.36,1,4485386 "N",51,"5589717403","5589717403",2019,166.36,1,4485387 "N",51,"5589717452","5589717452",2019,166.36,1,4479592 "N",51,"5589717502","5589717502",2019,166.36,1,4479593 "N",51,"5589717551","5589717551",2019,166.36,1,4485388 "N",51,"5589717601","5589717601",2019,166.36,1,4485389 "N",51,"5589717650","5589717650",2019,166.36,1,4485390 "N",51,"5589717700","5589717700",2019,166.36,1,4485391 "N",51,"5589717759","5589717759",2019,166.36,1,4479594 "N",51,"5589717809","5589717809",2019,166.36,1,4479595 "N",51,"5589717858","5589717858",2019,166.36,1,4479596 "N",51,"5589717874","5589717874",2019,166.36,1,4485392 "N",51,"5589717908","5589717908",2019,166.36,1,4485393 "N",51,"5589717957","5589717957",2019,166.36,1,4485394 "N",51,"5589718005","5589718005",2019,166.36,1,4485395 "N",51,"5589718054","5589718054",2019,166.36,1,4485396 "N",51,"5589718104","5589718104",2019,166.36,1,4485397 "N",51,"5589718153","5589718153",2019,166.36,1,4485398 "N",51,"5589718203","5589718203",2019,166.36,1,4485399 "N",51,"5589718252","5589718252",2019,166.36,1,4479597 "N",51,"5589718302","5589718302",2019,166.36,1,4485400 "N",51,"5589718351","5589718351",2019,166.36,1,4479598 "N",51,"5589718401","5589718401",2019,166.36,1,4479599 "N",51,"5589718450","5589718450",2019,166.36,1,4479600 "N",51,"5589718500","5589718500",2019,166.36,1,4485401 "N",51,"5589718559","5589718559",2019,166.36,1,4485402 "N",51,"5589718609","5589718609",2019,166.36,1,4485403 "N",51,"5589718658","5589718658",2019,166.36,1,4485404 "N",51,"5589718708","5589718708",2019,166.36,1,4485405 "N",51,"5589718757","5589718757",2019,166.36,1,4479601 "N",51,"5589718807","5589718807",2019,166.36,1,4485406 "N",51,"5589718856","5589718856",2019,166.36,1,4479602 "N",51,"5589718906","5589718906",2019,166.36,1,4485407 "N",51,"5589718955","5589718955",2019,166.36,1,4485408 "N",51,"5589719003","5589719003",2019,166.36,1,4485409 "N",51,"5589719052","5589719052",2019,166.36,1,4479603 "N",51,"5589719102","5589719102",2019,166.36,1,4479604 "N",51,"5589719151","5589719151",2019,166.36,1,4479605 "N",51,"5589719201","5589719201",2019,166.36,1,4479606 "N",51,"5589719250","5589719250",2019,166.36,1,4485410 "N",51,"5589719300","5589719300",2019,166.36,1,4485411 "N",51,"5589719359","5589719359",2019,166.36,1,4479607 "N",51,"5589719409","5589719409",2019,166.36,1,4485412 "N",51,"5589719458","5589719458",2019,166.36,1,4479608 "N",51,"5589719508","5589719508",2019,166.36,1,4485413 "N",51,"5589719557","5589719557",2019,166.36,1,4479609 "N",51,"5589719607","5589719607",2019,166.36,1,4485414 "N",51,"5589719656","5589719656",2019,166.36,1,4485415 "N",51,"5589719706","5589719706",2019,166.36,1,4485416 "N",51,"5589719755","5589719755",2019,166.36,1,4485417 "N",51,"5589719805","5589719805",2019,166.36,1,4485418 "N",51,"5589719854","5589719854",2019,166.36,1,4479610 "N",51,"5589719904","5589719904",2019,166.36,1,4485419 "N",51,"5589719953","5589719953",2019,166.36,1,4485420 "N",51,"5589720001","5589720001",2019,166.36,1,4485421 "N",51,"5589720050","5589720050",2019,166.36,1,4479611 "N",51,"5589720100","5589720100",2019,166.36,1,4479612 "N",51,"5589720159","5589720159",2019,166.36,1,4485422 "N",51,"5589720209","5589720209",2019,166.36,1,4479613 "N",51,"5589720258","5589720258",2019,166.36,1,4479614 "N",51,"5589720308","5589720308",2019,166.36,1,4485423 "N",51,"5589720357","5589720357",2019,166.36,1,4479615 "N",51,"5589720407","5589720407",2019,166.36,1,4479616 "N",51,"5589720456","5589720456",2019,166.36,1,4485424 "N",51,"5589720506","5589720506",2019,166.36,1,4485425 "N",51,"5589720555","5589720555",2019,166.36,1,4479617 "N",51,"5589720605","5589720605",2019,166.36,1,4479618 "N",51,"5589720654","5589720654",2019,166.36,1,4485426 "N",51,"5589720704","5589720704",2019,166.36,1,4479619 "N",51,"5589720753","5589720753",2019,166.36,1,4479620 "N",51,"5589720803","5589720803",2019,166.36,1,4485427 "N",51,"5589720852","5589720852",2019,166.36,1,4479621 "N",51,"5589720902","5589720902",2019,166.36,1,4479622 "N",51,"5589720951","5589720951",2019,166.36,1,4485428 "N",51,"5589721009","5589721009",2019,166.36,1,4479623 "N",51,"5589721058","5589721058",2019,166.36,1,4479624 "N",51,"5589721108","5589721108",2019,166.36,1,4485429 "N",51,"5589721157","5589721157",2019,166.36,1,4485430 "N",51,"5589721207","5589721207",2019,166.36,1,4485431 "N",51,"5589721256","5589721256",2019,166.36,1,4485432 "N",51,"5589721306","5589721306",2019,166.36,1,4485433 "N",51,"5589721355","5589721355",2019,166.36,1,4479625 "N",51,"5589721405","5589721405",2019,166.36,1,4479626 "N",51,"5589721454","5589721454",2019,166.36,1,4485434 "N",51,"5589721504","5589721504",2019,166.36,1,4479627 "N",51,"5589721553","5589721553",2019,166.36,1,4479628 "N",51,"5589721603","5589721603",2019,166.36,1,4479629 "N",51,"5589721652","5589721652",2019,166.36,1,4485435 "N",51,"5589721702","5589721702",2019,166.36,1,4479630 "N",51,"5589721751","5589721751",2019,166.36,1,4479631 "N",51,"5589721801","5589721801",2019,166.36,1,4479632 "N",51,"5589721850","5589721850",2019,166.36,1,4485436 "N",51,"5589721900","5589721900",2019,166.36,1,4485437 "N",51,"5589721959","5589721959",2019,166.36,1,4485438 "N",51,"5589722007","5589722007",2019,166.36,1,4479633 "N",51,"5589722056","5589722056",2019,166.36,1,4485439 "N",51,"5589722106","5589722106",2019,0.00,1,4498521 "N",51,"5589722155","5589722155",2019,0.00,1,4502682 "N",51,"559000005","559000005",2019,0.00,1,4462271 "N",51,"5590300009","5590300009",2019,336.34,1,4382100 "N",51,"5590400007","5590400007",2019,712.94,1,4460111 "N",51,"5590500004","5590500004",2019,259.89,1,4382101 "N",51,"5590600002","5590600002",2019,205.80,1,4382102 "N",51,"5590700000","5590700000",2019,232.52,1,4382103 "N",51,"5590800008","5590800008",2019,8.31,1,4471541 "N",51,"5590900006","5590900006",2019,122.75,1,4382104 "N",51,"5591000004","5591000004",2019,163.62,1,4382105 "N",51,"5591100002","5591100002",2019,356.47,1,4421547 "N",51,"5591110001","5591110001",2019,356.47,1,4421548 "N",51,"5591300008","5591300008",2019,178.94,1,4382106 "N",51,"5591400006","5591400006",2019,356.47,1,4421549 "N",51,"5591410054","5591410054",2019,356.47,1,4421550 "N",51,"5591500003","5591500003",2019,170.52,1,4382107 "N",51,"5591600001","5591600001",2019,181.41,1,4382108 "N",51,"5591700009","5591700009",2019,206.53,1,4382109 "N",51,"5591800007","5591800007",2019,356.47,1,4322148 "N",51,"5591900005","5591900005",2019,165.00,1,4382110 "N",51,"5592000003","5592000003",2019,153.39,1,4382111 "N",51,"559200001","559200001",2019,0.00,1,4423436 "N",51,"5592010002","5592010002",2019,8.31,1,4471542 "N",51,"5592100001","5592100001",2019,130.30,1,4382112 "N",51,"5592200009","5592200009",2019,200.50,1,4382113 "N",51,"5592300007","5592300007",2019,170.74,1,4382114 "N",51,"5592400005","5592400005",2019,194.70,1,4382115 "N",51,"5592500002","5592500002",2019,8.31,1,4471543 "N",51,"5592600000","5592600000",2019,210.96,1,4382116 "N",51,"5592700008","5592700008",2019,133.35,1,4382117 "N",51,"5592800006","5592800006",2019,143.37,1,4382118 "N",51,"5592900004","5592900004",2019,200.72,1,4382119 "N",51,"5593100000","5593100000",2019,157.16,1,4382120 "N",51,"5593100059","5593100059",2019,356.47,1,4421551 "N",51,"5593200008","5593200008",2019,201.88,1,4382121 "N",51,"5593300154","5593300154",2019,0.00,1,4382122 "N",51,"5593400004","5593400004",2019,140.61,1,4382123 "N",51,"5593500001","5593500001",2019,164.71,1,4382124 "N",51,"5593600009","5593600009",2019,135.96,1,4382125 "N",51,"5593700007","5593700007",2019,142.06,1,4382126 "N",51,"5593800005","5593800005",2019,356.47,1,4421552 "N",51,"5594000100","5594000100",2019,263.01,1,4382127 "N",51,"5594000159","5594000159",2019,198.11,1,4382128 "N",51,"5594000209","5594000209",2019,295.03,1,4382129 "N",51,"5594000258","5594000258",2019,183.59,1,4382130 "N",51,"5594000308","5594000308",2019,242.68,1,4382131 "N",51,"5594001108","5594001108",2019,214.37,1,4382132 "N",51,"5594001157","5594001157",2019,197.24,1,4382133 "N",51,"5594001256","5594001256",2019,162.90,1,4382134 "N",51,"5594001306","5594001306",2019,356.47,1,4322149 "N",51,"5594001355","5594001355",2019,303.01,1,4382135 "N",51,"5594200106","5594200106",2019,246.02,1,4382136 "N",51,"5594200155","5594200155",2019,356.47,1,4421553 "N",51,"5594210006","5594210006",2019,175.96,1,4382137 "N",51,"5594210055","5594210055",2019,4.16,1,4482288 "N",51,"5594300005","5594300005",2019,0.00,1,4321246 "N",51,"5594800004","5594800004",2019,739.24,1,4477738 "N",51,"5595400059","5595400059",2019,1929.31,1,4502893 "N",51,"5595800003","5595800003",2019,1299.82,1,4477739 "N",51,"5596510056","5596510056",2019,0.00,1,4462272 "N",51,"5596700004","5596700004",2019,1840.55,1,4477740 "N",51,"559700000","559700000",2019,0.00,1,4423437 "N",51,"5597100006","5597100006",2019,1141.99,1,4460972 "N",51,"5597110005","5597110005",2019,666.71,1,4467304 "N",51,"5597110070","5597110070",2019,679.44,1,4467305 "N",51,"5597300002","5597300002",2019,8.31,1,4456728 "N",51,"5597800001","5597800001",2019,29612.04,1,4321310 "N",51,"5597910109","5597910109",2019,534.70,1,4322150 "N",51,"5597910159","5597910159",2019,4.16,1,4482289 "N",51,"5598000007","5598000007",2019,646.07,1,4459219 "N",51,"559800008","559800008",2019,0.00,1,4423438 "N",51,"5598100005","5598100005",2019,248.06,1,4382138 "N",51,"5598300001","5598300001",2019,8.32,1,4482290 "N",51,"5598400009","5598400009",2019,265.55,1,4382139 "N",51,"5598510005","5598510005",2019,356.47,1,4421554 "N",51,"5598510054","5598510054",2019,356.47,1,4421555 "N",51,"5598510153","5598510153",2019,356.47,1,4421556 "N",51,"5598800000","5598800000",2019,140.10,1,4382140 "N",51,"5598900008","5598900008",2019,162.39,1,4382141 "N",51,"5599000006","5599000006",2019,4.16,1,4482291 "N",51,"559900006","559900006",2019,5.25,1,4481018 "N",51,"559910005","559910005",2019,8.05,1,4482292 "N",51,"5599300000","5599300000",2019,126.96,1,4382142 "N",51,"5599600003","5599600003",2019,154.55,1,4382143 "N",51,"5599700001","5599700001",2019,140.75,1,4382144 "N",51,"5599800009","5599800009",2019,124.93,1,4382145 "N",51,"5600000003","5600000003",2019,124.35,1,4382146 "N",51,"5600100001","5600100001",2019,164.42,1,4382147 "N",51,"5600259","5600259",2019,19.80,1,4482293 "N",51,"5600309","5600309",2019,141.06,1,4382148 "N",51,"5600359","5600359",2019,167.04,1,4485440 "N",51,"5600400005","5600400005",2019,123.04,1,4382149 "N",51,"5600409","5600409",2019,13.00,1,4483333 "N",51,"5600459","5600459",2019,16.40,1,4483098 "N",51,"5600509","5600509",2019,16.40,1,4482294 "N",51,"5600559","5600559",2019,16.40,1,4483099 "N",51,"5600600000","5600600000",2019,176.91,1,4382150 "N",51,"5600609","5600609",2019,16.40,1,4482295 "N",51,"5600659","5600659",2019,16.40,1,4482296 "N",51,"5600709","5600709",2019,16.40,1,4482297 "N",51,"5600759","5600759",2019,13.00,1,4471544 "N",51,"5600800006","5600800006",2019,178.36,1,4382151 "N",51,"5600809","5600809",2019,16.40,1,4482298 "N",51,"5600859","5600859",2019,13.00,1,4471545 "N",51,"560100000","560100000",2019,0.00,1,4462273 "N",51,"5601000002","5601000002",2019,138.00,1,4382152 "N",51,"5601000051","5601000051",2019,225.19,1,4382153 "N",51,"5601110017","5601110017",2019,0.00,1,4462274 "N",51,"5601110109","5601110109",2019,289.29,1,4382154 "N",51,"5601110159","5601110159",2019,220.11,1,4382155 "N",51,"5601110209","5601110209",2019,206.53,1,4382156 "N",51,"5601110259","5601110259",2019,220.11,1,4382157 "N",51,"5601110309","5601110309",2019,220.11,1,4382158 "N",51,"5601110359","5601110359",2019,203.48,1,4382159 "N",51,"5601110409","5601110409",2019,220.11,1,4382160 "N",51,"5601110459","5601110459",2019,210.81,1,4382161 "N",51,"5601110509","5601110509",2019,220.11,1,4382162 "N",51,"5601110559","5601110559",2019,208.93,1,4382163 "N",51,"5601110609","5601110609",2019,220.11,1,4382164 "N",51,"5601110659","5601110659",2019,272.45,1,4382165 "N",51,"5601110709","5601110709",2019,220.11,1,4382166 "N",51,"5601110759","5601110759",2019,214.95,1,4382167 "N",51,"5601110809","5601110809",2019,220.11,1,4382168 "N",51,"5601110859","5601110859",2019,203.26,1,4382169 "N",51,"5601110909","5601110909",2019,209.00,1,4382170 "N",51,"5601110959","5601110959",2019,220.47,1,4382171 "N",51,"5601111009","5601111009",2019,220.11,1,4382172 "N",51,"5601111059","5601111059",2019,210.81,1,4382173 "N",51,"5601111109","5601111109",2019,213.28,1,4382174 "N",51,"5601111159","5601111159",2019,285.30,1,4382175 "N",51,"5601111209","5601111209",2019,303.60,1,4382176 "N",51,"5601111259","5601111259",2019,215.75,1,4382177 "N",51,"5601111309","5601111309",2019,205.88,1,4382178 "N",51,"5601111359","5601111359",2019,272.45,1,4382179 "N",51,"5601111409","5601111409",2019,298.37,1,4382180 "N",51,"5601111459","5601111459",2019,220.11,1,4382181 "N",51,"5601111509","5601111509",2019,210.81,1,4382182 "N",51,"5601111559","5601111559",2019,214.95,1,4382183 "N",51,"5601111609","5601111609",2019,205.88,1,4382184 "N",51,"5601111659","5601111659",2019,268.46,1,4382185 "N",51,"5601111709","5601111709",2019,220.11,1,4382186 "N",51,"5601111759","5601111759",2019,205.37,1,4382187 "N",51,"5601111809","5601111809",2019,303.60,1,4382188 "N",51,"5601111859","5601111859",2019,261.63,1,4382189 "N",51,"5601111909","5601111909",2019,220.47,1,4382190 "N",51,"5601111959","5601111959",2019,210.81,1,4382191 "N",51,"5601112009","5601112009",2019,220.11,1,4382192 "N",51,"5601112059","5601112059",2019,210.74,1,4382193 "N",51,"5601112109","5601112109",2019,214.95,1,4382194 "N",51,"5601112159","5601112159",2019,297.42,1,4382195 "N",51,"5601112209","5601112209",2019,210.74,1,4382196 "N",51,"5601112259","5601112259",2019,205.44,1,4382197 "N",51,"5601112309","5601112309",2019,272.45,1,4382198 "N",51,"5601112359","5601112359",2019,214.08,1,4382199 "N",51,"5601112409","5601112409",2019,219.74,1,4382200 "N",51,"5601112459","5601112459",2019,213.50,1,4382201 "N",51,"5601112509","5601112509",2019,303.60,1,4382202 "N",51,"5601112559","5601112559",2019,220.11,1,4382203 "N",51,"5601112609","5601112609",2019,200.65,1,4382204 "N",51,"5601112659","5601112659",2019,210.81,1,4382205 "N",51,"5601112709","5601112709",2019,214.95,1,4382206 "N",51,"5601112759","5601112759",2019,205.37,1,4382207 "N",51,"5601112809","5601112809",2019,210.81,1,4382208 "N",51,"5601112859","5601112859",2019,213.50,1,4382209 "N",51,"5601112909","5601112909",2019,220.11,1,4382210 "N",51,"5601112959","5601112959",2019,298.80,1,4382211 "N",51,"5601113009","5601113009",2019,0.00,1,4498522 "N",51,"5601113059","5601113059",2019,0.00,1,4498523 "N",51,"5601113109","5601113109",2019,0.00,1,4498524 "N",51,"5601113159","5601113159",2019,0.00,1,4498525 "N",51,"5601113209","5601113209",2019,0.00,1,4498526 "N",51,"5601113259","5601113259",2019,0.00,1,4498527 "N",51,"5601113309","5601113309",2019,0.00,1,4498528 "N",51,"5601113359","5601113359",2019,0.00,1,4498529 "N",51,"5601113409","5601113409",2019,0.00,1,4498530 "N",51,"5601113459","5601113459",2019,0.00,1,4498531 "N",51,"5601400152","5601400152",2019,1912.72,1,4459778 "N",51,"5601500109","5601500109",2019,0.00,1,4459220 "N",51,"5601600058","5601600058",2019,0.00,1,4459779 "N",51,"5601900003","5601900003",2019,1683.25,1,4502840 "N",51,"5602000001","5602000001",2019,15930.07,1,4457515 "N",51,"5602000050","5602000050",2019,672.41,1,4321583 "N",51,"560300006","560300006",2019,27.30,1,4481019 "N",51,"560310005","560310005",2019,0.00,1,4458042 "N",51,"5603200006","5603200006",2019,426.67,1,4463310 "N",51,"560320009","560320009",2019,0.00,1,4458043 "N",51,"5603600007","5603600007",2019,8.31,1,4456729 "N",51,"5603600056","5603600056",2019,679.56,1,4463311 "N",51,"560400004","560400004",2019,375.43,1,4478454 "N",51,"560410003","560410003",2019,0.00,1,4462275 "N",51,"560410102","560410102",2019,206.83,1,4322151 "N",51,"560410259","560410259",2019,187.01,1,4424261 "N",51,"560410300","560410300",2019,169.51,1,4382212 "N",51,"560410359","560410359",2019,0.00,1,4423439 "N",51,"560410409","560410409",2019,0.00,1,4462276 "N",51,"560420002","560420002",2019,0.00,1,4462277 "N",51,"560420159","560420159",2019,368.29,1,4382213 "N",51,"560420259","560420259",2019,310.89,1,4382214 "N",51,"560420309","560420309",2019,112.12,1,4478455 "N",51,"5605700003","5605700003",2019,415.94,1,4502829 "N",51,"560700007","560700007",2019,0.00,1,4423440 "N",51,"561000059","561000059",2019,282.67,1,4382215 "N",51,"561000209","561000209",2019,301.28,1,4382216 "N",51,"561000309","561000309",2019,8.05,1,4482299 "N",51,"561000409","561000409",2019,241.79,1,4382217 "N",51,"561000509","561000509",2019,320.62,1,4382218 "N",51,"561000609","561000609",2019,267.01,1,4382219 "N",51,"561010059","561010059",2019,144.54,1,4382220 "N",51,"561410002","561410002",2019,0.00,1,4458044 "N",51,"561420009","561420009",2019,0.00,1,4458045 "N",51,"561600057","561600057",2019,1.75,1,4455637 "N",51,"561601006","561601006",2019,12.60,1,4455638 "N",51,"561605059","561605059",2019,11.20,1,4455639 "N",51,"561610056","561610056",2019,124.04,1,4482829 "N",51,"561610106","561610106",2019,91.78,1,4424262 "N",51,"561610209","561610209",2019,1.75,1,4455640 "N",51,"561610309","561610309",2019,120.81,1,4424263 "N",51,"561612003","561612003",2019,281.85,1,4424264 "N",51,"561615006","561615006",2019,7.00,1,4455641 "N",51,"561620006","561620006",2019,13.65,1,4455642 "N",51,"561700039","561700039",2019,5.95,1,4455643 "N",51,"561700105","561700105",2019,260.58,1,4382221 "N",51,"561700154","561700154",2019,231.14,1,4382222 "N",51,"561700204","561700204",2019,2.45,1,4455644 "N",51,"561700253","561700253",2019,92.83,1,4424265 "N",51,"561700303","561700303",2019,314.68,1,4382223 "N",51,"561700352","561700352",2019,259.05,1,4382224 "N",51,"561700409","561700409",2019,187.32,1,4478456 "N",51,"561710013","561710013",2019,94.20,1,4424266 "N",51,"561710054","561710054",2019,0.00,1,4458046 "N",51,"561710104","561710104",2019,243.22,1,4424267 "N",51,"561710153","561710153",2019,264.82,1,4512435 "N",51,"561720019","561720019",2019,0.00,1,4458047 "N",51,"561800004","561800004",2019,0.00,1,4461650 "N",51,"561900051","561900051",2019,255.01,1,4382225 "N",51,"561910522","561910522",2019,0.35,1,4455645 "N",51,"561910555","561910555",2019,0.35,1,4455646 "N",51,"561912056","561912056",2019,327.14,1,4424268 "N",51,"561915000","561915000",2019,169.24,1,4424269 "N",51,"561916008","561916008",2019,1.05,1,4455647 "N",51,"561919051","561919051",2019,8.05,1,4482300 "N",51,"561921109","561921109",2019,196.85,1,4424270 "N",51,"561923004","561923004",2019,1.05,1,4455648 "N",51,"561923809","561923809",2019,354.90,1,4478457 "N",51,"561924507","561924507",2019,2.80,1,4455649 "N",51,"561925009","561925009",2019,3.50,1,4455650 "N",51,"561925559","561925559",2019,205.74,1,4382226 "N",51,"561926109","561926109",2019,3.50,1,4455651 "N",51,"561926159","561926159",2019,92.48,1,4424271 "N",51,"561940008","561940008",2019,94.05,1,4382227 "N",51,"561940057","561940057",2019,132.55,1,4382228 "N",51,"561940107","561940107",2019,86.11,1,4485441 "N",51,"561940219","561940219",2019,126.37,1,4382229 "N",51,"561940255","561940255",2019,109.97,1,4382230 "N",51,"561940354","561940354",2019,86.11,1,4479634 "N",51,"561940453","561940453",2019,220.00,1,4382231 "N",51,"561940552","561940552",2019,175.51,1,4382232 "N",51,"561940651","561940651",2019,139.16,1,4382233 "N",51,"561940701","561940701",2019,86.11,1,4479635 "N",51,"561940800","561940800",2019,214.74,1,4382234 "N",51,"561940859","561940859",2019,195.59,1,4382235 "N",51,"561940909","561940909",2019,243.02,1,4382236 "N",51,"561940958","561940958",2019,270.43,1,4382237 "N",51,"561950007","561950007",2019,104.58,1,4382238 "N",51,"561950056","561950056",2019,260.09,1,4382239 "N",51,"561950106","561950106",2019,229.18,1,4382240 "N",51,"561950502","561950502",2019,606.92,1,4424272 "N",51,"561950601","561950601",2019,86.11,1,4485442 "N",51,"561950700","561950700",2019,90.38,1,4382241 "N",51,"561950858","561950858",2019,306.42,1,4382242 "N",51,"561950908","561950908",2019,86.11,1,4485443 "N",51,"561951005","561951005",2019,3.50,1,4455652 "N",51,"561951104","561951104",2019,86.11,1,4465780 "N",51,"561951169","561951169",2019,1.75,1,4455653 "N",51,"561951219","561951219",2019,1.75,1,4455654 "N",51,"561951269","561951269",2019,1.75,1,4455655 "N",51,"561951319","561951319",2019,1.75,1,4455656 "N",51,"561951351","561951351",2019,396.38,1,4382243 "N",51,"56200059","56200059",2019,187.00,1,4424273 "N",51,"562210109","562210109",2019,0.00,1,4462939 "N",51,"562210559","562210559",2019,205.07,1,4382244 "N",51,"562210609","562210609",2019,225.76,1,4382245 "N",51,"562210658","562210658",2019,230.10,1,4382246 "N",51,"562210708","562210708",2019,214.07,1,4382247 "N",51,"562210757","562210757",2019,233.10,1,4382248 "N",51,"562210807","562210807",2019,214.01,1,4382249 "N",51,"562210856","562210856",2019,229.74,1,4382250 "N",51,"562210906","562210906",2019,199.20,1,4382251 "N",51,"562210955","562210955",2019,252.44,1,4382252 "N",51,"562211003","562211003",2019,241.91,1,4382253 "N",51,"562211052","562211052",2019,212.42,1,4382254 "N",51,"562211102","562211102",2019,211.38,1,4382255 "N",51,"562211151","562211151",2019,193.20,1,4382256 "N",51,"562211201","562211201",2019,206.17,1,4382257 "N",51,"562211250","562211250",2019,255.26,1,4382258 "N",51,"562211300","562211300",2019,256.17,1,4382259 "N",51,"562211359","562211359",2019,230.41,1,4382260 "N",51,"562211409","562211409",2019,256.11,1,4382261 "N",51,"562211458","562211458",2019,228.57,1,4382262 "N",51,"562211508","562211508",2019,242.40,1,4382263 "N",51,"562211557","562211557",2019,215.23,1,4382264 "N",51,"562211607","562211607",2019,198.34,1,4382265 "N",51,"562211656","562211656",2019,238.67,1,4382266 "N",51,"562211706","562211706",2019,210.82,1,4382267 "N",51,"562211755","562211755",2019,203.11,1,4382268 "N",51,"562211805","562211805",2019,286.41,1,4382269 "N",51,"562211854","562211854",2019,243.26,1,4382270 "N",51,"562211904","562211904",2019,217.98,1,4382271 "N",51,"562211953","562211953",2019,208.62,1,4382272 "N",51,"562212001","562212001",2019,217.01,1,4382273 "N",51,"562212050","562212050",2019,207.89,1,4382274 "N",51,"562212100","562212100",2019,196.87,1,4382275 "N",51,"562212159","562212159",2019,229.98,1,4382276 "N",51,"562212209","562212209",2019,208.07,1,4382277 "N",51,"562212258","562212258",2019,203.54,1,4382278 "N",51,"562212308","562212308",2019,201.52,1,4382279 "N",51,"562212357","562212357",2019,188.98,1,4382280 "N",51,"562212407","562212407",2019,217.50,1,4382281 "N",51,"562212456","562212456",2019,252.62,1,4382282 "N",51,"562212506","562212506",2019,233.16,1,4382283 "N",51,"562212555","562212555",2019,224.41,1,4382284 "N",51,"562212605","562212605",2019,230.35,1,4382285 "N",51,"562212654","562212654",2019,228.69,1,4382286 "N",51,"562212704","562212704",2019,237.51,1,4382287 "N",51,"562212753","562212753",2019,204.34,1,4382288 "N",51,"562212803","562212803",2019,199.69,1,4382289 "N",51,"562212852","562212852",2019,240.02,1,4382290 "N",51,"562212902","562212902",2019,200.54,1,4382291 "N",51,"562212951","562212951",2019,264.13,1,4382292 "N",51,"562213009","562213009",2019,242.04,1,4382293 "N",51,"562213058","562213058",2019,238.06,1,4382294 "N",51,"562213108","562213108",2019,233.10,1,4382295 "N",51,"562213157","562213157",2019,204.64,1,4382296 "N",51,"562213207","562213207",2019,232.00,1,4382297 "N",51,"562213256","562213256",2019,233.10,1,4382298 "N",51,"562213306","562213306",2019,193.20,1,4382299 "N",51,"562213355","562213355",2019,255.81,1,4382300 "N",51,"562213405","562213405",2019,247.79,1,4382301 "N",51,"562213454","562213454",2019,259.85,1,4382302 "N",51,"562213504","562213504",2019,239.47,1,4382303 "N",51,"562213553","562213553",2019,240.14,1,4382304 "N",51,"562213603","562213603",2019,225.70,1,4382305 "N",51,"562213652","562213652",2019,221.72,1,4382306 "N",51,"562213702","562213702",2019,217.74,1,4382307 "N",51,"562213751","562213751",2019,212.35,1,4382308 "N",51,"562213801","562213801",2019,267.43,1,4382309 "N",51,"562213850","562213850",2019,273.37,1,4382310 "N",51,"562213900","562213900",2019,223.06,1,4382311 "N",51,"562213959","562213959",2019,228.69,1,4382312 "N",51,"562214007","562214007",2019,227.10,1,4382313 "N",51,"562214056","562214056",2019,219.45,1,4382314 "N",51,"562214106","562214106",2019,215.41,1,4382315 "N",51,"562214155","562214155",2019,246.08,1,4382316 "N",51,"562214205","562214205",2019,227.23,1,4382317 "N",51,"562214254","562214254",2019,204.03,1,4382318 "N",51,"562214304","562214304",2019,0.00,1,4498532 "N",51,"562214353","562214353",2019,0.00,1,4498533 "N",51,"562214403","562214403",2019,0.00,1,4498534 "N",51,"562214452","562214452",2019,0.00,1,4498535 "N",51,"562214502","562214502",2019,0.00,1,4498536 "N",51,"562214551","562214551",2019,0.00,1,4498537 "N",51,"562214601","562214601",2019,0.00,1,4498538 "N",51,"562214650","562214650",2019,0.00,1,4498539 "N",51,"562214700","562214700",2019,0.00,1,4498540 "N",51,"562214759","562214759",2019,0.00,1,4498541 "N",51,"562214809","562214809",2019,0.00,1,4498542 "N",51,"562214858","562214858",2019,0.00,1,4498543 "N",51,"562214908","562214908",2019,0.00,1,4498544 "N",51,"562214957","562214957",2019,0.00,1,4498545 "N",51,"562215558","562215558",2019,242.53,1,4382319 "N",51,"562215608","562215608",2019,191.73,1,4382320 "N",51,"562215657","562215657",2019,218.11,1,4382321 "N",51,"562215707","562215707",2019,249.50,1,4382322 "N",51,"562215756","562215756",2019,190.69,1,4382323 "N",51,"562215806","562215806",2019,218.23,1,4382324 "N",51,"562215855","562215855",2019,271.41,1,4382325 "N",51,"562215905","562215905",2019,213.70,1,4382326 "N",51,"562215954","562215954",2019,259.60,1,4382327 "N",51,"562216002","562216002",2019,205.13,1,4382328 "N",51,"562216051","562216051",2019,215.23,1,4382329 "N",51,"562216101","562216101",2019,282.06,1,4382330 "N",51,"562216150","562216150",2019,176.06,1,4382331 "N",51,"562216200","562216200",2019,244.91,1,4382332 "N",51,"562216259","562216259",2019,205.01,1,4382333 "N",51,"562216309","562216309",2019,208.19,1,4382334 "N",51,"562216358","562216358",2019,240.87,1,4382335 "N",51,"562216408","562216408",2019,240.02,1,4382336 "N",51,"562216457","562216457",2019,208.13,1,4382337 "N",51,"562216507","562216507",2019,233.47,1,4382338 "N",51,"562216556","562216556",2019,243.02,1,4382339 "N",51,"562216606","562216606",2019,230.04,1,4382340 "N",51,"562216655","562216655",2019,193.87,1,4382341 "N",51,"562216705","562216705",2019,227.65,1,4382342 "N",51,"562216754","562216754",2019,246.14,1,4382343 "N",51,"562216804","562216804",2019,263.70,1,4382344 "N",51,"562216853","562216853",2019,251.71,1,4382345 "N",51,"562216903","562216903",2019,252.32,1,4382346 "N",51,"562216952","562216952",2019,229.92,1,4382347 "N",51,"562217000","562217000",2019,274.41,1,4382348 "N",51,"562217059","562217059",2019,233.16,1,4382349 "N",51,"562217109","562217109",2019,225.70,1,4382350 "N",51,"562217158","562217158",2019,223.49,1,4382351 "N",51,"562217208","562217208",2019,275.21,1,4382352 "N",51,"562217257","562217257",2019,222.15,1,4382353 "N",51,"562217307","562217307",2019,248.95,1,4382354 "N",51,"562217356","562217356",2019,231.02,1,4382355 "N",51,"562217406","562217406",2019,280.65,1,4382356 "N",51,"562217455","562217455",2019,247.54,1,4382357 "N",51,"562217505","562217505",2019,236.77,1,4382358 "N",51,"562217554","562217554",2019,238.12,1,4382359 "N",51,"562217604","562217604",2019,287.81,1,4382360 "N",51,"562217653","562217653",2019,230.65,1,4382361 "N",51,"562217703","562217703",2019,230.53,1,4382362 "N",51,"562217752","562217752",2019,268.90,1,4382363 "N",51,"562217802","562217802",2019,234.94,1,4382364 "N",51,"562217851","562217851",2019,216.82,1,4382365 "N",51,"562217901","562217901",2019,237.39,1,4382366 "N",51,"562217950","562217950",2019,213.46,1,4382367 "N",51,"562218008","562218008",2019,217.56,1,4382368 "N",51,"562218057","562218057",2019,287.57,1,4382369 "N",51,"562218107","562218107",2019,232.06,1,4382370 "N",51,"562218156","562218156",2019,247.30,1,4382371 "N",51,"562218206","562218206",2019,229.12,1,4382372 "N",51,"562218255","562218255",2019,243.75,1,4382373 "N",51,"562218305","562218305",2019,221.41,1,4382374 "N",51,"562218354","562218354",2019,313.09,1,4382375 "N",51,"562218404","562218404",2019,222.88,1,4382376 "N",51,"562218453","562218453",2019,229.43,1,4382377 "N",51,"562218503","562218503",2019,207.70,1,4382378 "N",51,"562218552","562218552",2019,261.80,1,4382379 "N",51,"562218602","562218602",2019,218.66,1,4382380 "N",51,"562218651","562218651",2019,247.85,1,4382381 "N",51,"562218701","562218701",2019,242.95,1,4382382 "N",51,"562218750","562218750",2019,283.53,1,4382383 "N",51,"562218800","562218800",2019,309.78,1,4382384 "N",51,"562218859","562218859",2019,264.93,1,4382385 "N",51,"562218909","562218909",2019,223.86,1,4382386 "N",51,"562218958","562218958",2019,235.30,1,4382387 "N",51,"562219006","562219006",2019,203.97,1,4382388 "N",51,"562219055","562219055",2019,234.94,1,4382389 "N",51,"562219105","562219105",2019,203.73,1,4382390 "N",51,"562219154","562219154",2019,295.28,1,4382391 "N",51,"562219204","562219204",2019,0.00,1,4498546 "N",51,"562219253","562219253",2019,0.00,1,4498547 "N",51,"562219303","562219303",2019,0.00,1,4498548 "N",51,"562219352","562219352",2019,0.00,1,4498549 "N",51,"562219402","562219402",2019,22.72,1,4498550 "N",51,"562219451","562219451",2019,0.00,1,4498551 "N",51,"562219501","562219501",2019,0.00,1,4498552 "N",51,"562220059","562220059",2019,218.35,1,4382392 "N",51,"562220109","562220109",2019,244.55,1,4382393 "N",51,"562220159","562220159",2019,240.08,1,4382394 "N",51,"562220209","562220209",2019,282.37,1,4382395 "N",51,"562220259","562220259",2019,309.91,1,4382396 "N",51,"562220309","562220309",2019,262.05,1,4382397 "N",51,"562220359","562220359",2019,246.44,1,4382398 "N",51,"562220409","562220409",2019,259.72,1,4382399 "N",51,"562220459","562220459",2019,224.53,1,4382400 "N",51,"562220509","562220509",2019,240.38,1,4382401 "N",51,"562220559","562220559",2019,272.51,1,4382402 "N",51,"562220609","562220609",2019,229.31,1,4382403 "N",51,"562220659","562220659",2019,412.78,1,4382404 "N",51,"562220709","562220709",2019,316.58,1,4382405 "N",51,"562220759","562220759",2019,230.65,1,4382406 "N",51,"562220809","562220809",2019,341.67,1,4382407 "N",51,"562220859","562220859",2019,247.30,1,4382408 "N",51,"562220909","562220909",2019,214.62,1,4382409 "N",51,"562220959","562220959",2019,235.18,1,4382410 "N",51,"562221009","562221009",2019,287.14,1,4382411 "N",51,"562221059","562221059",2019,231.20,1,4382412 "N",51,"562221109","562221109",2019,242.59,1,4382413 "N",51,"562221159","562221159",2019,306.36,1,4382414 "N",51,"562221209","562221209",2019,248.52,1,4382415 "N",51,"562221259","562221259",2019,206.72,1,4382416 "N",51,"562221309","562221309",2019,225.45,1,4382417 "N",51,"562221359","562221359",2019,236.10,1,4382418 "N",51,"562221409","562221409",2019,274.78,1,4382419 "N",51,"562221459","562221459",2019,283.77,1,4382420 "N",51,"562221509","562221509",2019,209.60,1,4382421 "N",51,"562221559","562221559",2019,236.34,1,4382422 "N",51,"562221609","562221609",2019,239.59,1,4382423 "N",51,"562221659","562221659",2019,232.61,1,4382424 "N",51,"562221709","562221709",2019,232.00,1,4382425 "N",51,"562221759","562221759",2019,230.84,1,4382426 "N",51,"562221809","562221809",2019,313.52,1,4382427 "N",51,"562221859","562221859",2019,252.81,1,4382428 "N",51,"562221909","562221909",2019,240.81,1,4382429 "N",51,"562221959","562221959",2019,328.45,1,4382430 "N",51,"562222009","562222009",2019,272.21,1,4382431 "N",51,"562222059","562222059",2019,212.84,1,4382432 "N",51,"562222109","562222109",2019,259.29,1,4382433 "N",51,"562222159","562222159",2019,242.46,1,4382434 "N",51,"562222209","562222209",2019,245.28,1,4382435 "N",51,"562222259","562222259",2019,244.48,1,4382436 "N",51,"562222309","562222309",2019,263.09,1,4382437 "N",51,"562222359","562222359",2019,257.03,1,4382438 "N",51,"562222409","562222409",2019,214.74,1,4382439 "N",51,"562222459","562222459",2019,248.28,1,4382440 "N",51,"562222509","562222509",2019,224.53,1,4382441 "N",51,"562222559","562222559",2019,198.65,1,4382442 "N",51,"562222609","562222609",2019,239.59,1,4382443 "N",51,"562222659","562222659",2019,260.64,1,4382444 "N",51,"562222709","562222709",2019,254.77,1,4382445 "N",51,"562222759","562222759",2019,237.32,1,4382446 "N",51,"562222809","562222809",2019,215.35,1,4382447 "N",51,"562222859","562222859",2019,224.66,1,4382448 "N",51,"562222909","562222909",2019,248.22,1,4382449 "N",51,"562222959","562222959",2019,220.62,1,4382450 "N",51,"562223009","562223009",2019,235.12,1,4382451 "N",51,"562223059","562223059",2019,232.00,1,4382452 "N",51,"562223109","562223109",2019,266.70,1,4382453 "N",51,"562223159","562223159",2019,213.39,1,4382454 "N",51,"562223209","562223209",2019,214.01,1,4382455 "N",51,"562223259","562223259",2019,226.98,1,4382456 "N",51,"562223309","562223309",2019,261.99,1,4382457 "N",51,"562223359","562223359",2019,254.89,1,4382458 "N",51,"562223409","562223409",2019,243.44,1,4382459 "N",51,"562223459","562223459",2019,280.23,1,4382460 "N",51,"562223509","562223509",2019,279.18,1,4382461 "N",51,"562223559","562223559",2019,261.44,1,4382462 "N",51,"562223609","562223609",2019,246.93,1,4382463 "N",51,"562223659","562223659",2019,257.34,1,4382464 "N",51,"562223709","562223709",2019,284.57,1,4382465 "N",51,"562223759","562223759",2019,245.40,1,4382466 "N",51,"562223809","562223809",2019,288.92,1,4382467 "N",51,"562223859","562223859",2019,242.46,1,4382468 "N",51,"562223909","562223909",2019,257.52,1,4382469 "N",51,"562223959","562223959",2019,219.88,1,4382470 "N",51,"562224009","562224009",2019,210.15,1,4382471 "N",51,"562224059","562224059",2019,0.00,1,4498553 "N",51,"562224109","562224109",2019,0.00,1,4498554 "N",51,"562224159","562224159",2019,0.00,1,4498555 "N",51,"562224209","562224209",2019,456.92,1,4502683 "N",51,"562310003","562310003",2019,195.40,1,4382472 "N",51,"562310011","562310011",2019,146.50,1,4382473 "N",51,"562310078","562310078",2019,204.40,1,4382474 "N",51,"562310094","562310094",2019,238.06,1,4382475 "N",51,"562310102","562310102",2019,106.42,1,4382476 "N",51,"562310151","562310151",2019,8.05,1,4482301 "N",51,"562310250","562310250",2019,148.65,1,4382477 "N",51,"562310409","562310409",2019,245.44,1,4424274 "N",51,"562310459","562310459",2019,195.69,1,4424275 "N",51,"562310508","562310508",2019,141.79,1,4382478 "N",51,"562310609","562310609",2019,1.75,1,4455657 "N",51,"562410001","562410001",2019,179.98,1,4382479 "N",51,"562420000","562420000",2019,164.86,1,4382480 "N",51,"562700054","562700054",2019,279.18,1,4382481 "N",51,"562710061","562710061",2019,260.82,1,4471546 "N",51,"562710099","562710099",2019,143.03,1,4424276 "N",51,"562710129","562710129",2019,0.35,1,4455658 "N",51,"562710189","562710189",2019,1.75,1,4455659 "N",51,"562710202","562710202",2019,296.81,1,4382482 "N",51,"562710229","562710229",2019,221.17,1,4382483 "N",51,"562710251","562710251",2019,8.05,1,4482302 "N",51,"562710319","562710319",2019,472.64,1,4382484 "N",51,"562710368","562710368",2019,361.01,1,4382485 "N",51,"562710579","562710579",2019,2.10,1,4455660 "N",51,"562710608","562710608",2019,3.50,1,4455661 "N",51,"562710657","562710657",2019,265.18,1,4478458 "N",51,"562710759","562710759",2019,0.00,1,4382486 "N",51,"562710769","562710769",2019,217.37,1,4382487 "N",51,"562710789","562710789",2019,206.83,1,4322152 "N",51,"562710905","562710905",2019,315.23,1,4424277 "N",51,"562711009","562711009",2019,2.10,1,4455662 "N",51,"562711059","562711059",2019,206.83,1,4322153 "N",51,"562900100","562900100",2019,8.05,1,4482303 "N",51,"562901058","562901058",2019,92.48,1,4424278 "N",51,"562901108","562901108",2019,2.10,1,4455663 "N",51,"562901157","562901157",2019,2.10,1,4455664 "N",51,"562901256","562901256",2019,150.19,1,4424279 "N",51,"562910000","562910000",2019,92.22,1,4382488 "N",51,"562915017","562915017",2019,237.45,1,4382489 "N",51,"562920009","562920009",2019,234.57,1,4382490 "N",51,"562925107","562925107",2019,86.11,1,4485444 "N",51,"562930008","562930008",2019,362.48,1,4382491 "N",51,"56300007","56300007",2019,453.95,1,4424280 "N",51,"563100159","563100159",2019,280.72,1,4424281 "N",51,"56310109","56310109",2019,509.10,1,4419980 "N",51,"563105006","563105006",2019,92.13,1,4424282 "N",51,"563105105","563105105",2019,1.75,1,4455665 "N",51,"563105204","563105204",2019,130.43,1,4424283 "N",51,"563105309","563105309",2019,86.11,1,4485445 "N",51,"563110055","563110055",2019,204.29,1,4424284 "N",51,"56311009","56311009",2019,316.55,1,4424285 "N",51,"563110105","563110105",2019,223.80,1,4382492 "N",51,"563110154","563110154",2019,258.93,1,4382493 "N",51,"563110204","563110204",2019,176.67,1,4382494 "N",51,"56312009","56312009",2019,2.45,1,4455666 "N",51,"56313009","56313009",2019,2.45,1,4455667 "N",51,"56400005","56400005",2019,48.00,1,4424286 "N",51,"564000359","564000359",2019,0.00,1,4463059 "N",51,"564000409","564000409",2019,0.00,1,4457235 "N",51,"56400104","56400104",2019,300.75,1,4382495 "N",51,"56400153","56400153",2019,7.70,1,4481020 "N",51,"56400203","56400203",2019,1.75,1,4424287 "N",51,"56400252","56400252",2019,4.20,1,4455668 "N",51,"564100105","564100105",2019,261.56,1,4382496 "N",51,"564100154","564100154",2019,264.37,1,4382497 "N",51,"564100204","564100204",2019,241.18,1,4382498 "N",51,"564100253","564100253",2019,308.56,1,4382499 "N",51,"564100303","564100303",2019,235.00,1,4382500 "N",51,"564100352","564100352",2019,190.08,1,4382501 "N",51,"564100402","564100402",2019,187.57,1,4382502 "N",51,"564100451","564100451",2019,240.87,1,4382503 "N",51,"564100501","564100501",2019,257.03,1,4382504 "N",51,"564100550","564100550",2019,278.33,1,4382505 "N",51,"564100600","564100600",2019,331.02,1,4382506 "N",51,"564100659","564100659",2019,186.22,1,4382507 "N",51,"564100709","564100709",2019,189.40,1,4382508 "N",51,"564100758","564100758",2019,219.27,1,4382509 "N",51,"564100808","564100808",2019,207.46,1,4382510 "N",51,"564100857","564100857",2019,8.05,1,4471547 "N",51,"564100907","564100907",2019,199.01,1,4382511 "N",51,"564100956","564100956",2019,222.33,1,4382512 "N",51,"564101004","564101004",2019,228.27,1,4382513 "N",51,"564101053","564101053",2019,251.28,1,4382514 "N",51,"564101103","564101103",2019,297.61,1,4382515 "N",51,"564101152","564101152",2019,222.51,1,4382516 "N",51,"564101202","564101202",2019,257.83,1,4382517 "N",51,"564101251","564101251",2019,222.82,1,4382518 "N",51,"564101301","564101301",2019,244.79,1,4382519 "N",51,"564101350","564101350",2019,211.25,1,4382520 "N",51,"564101400","564101400",2019,184.02,1,4382521 "N",51,"564101459","564101459",2019,264.68,1,4382522 "N",51,"564101509","564101509",2019,152.81,1,4382523 "N",51,"564101558","564101558",2019,236.22,1,4382524 "N",51,"564101608","564101608",2019,251.71,1,4382525 "N",51,"564101657","564101657",2019,201.95,1,4382526 "N",51,"564101707","564101707",2019,356.85,1,4382527 "N",51,"564101756","564101756",2019,288.98,1,4382528 "N",51,"564101806","564101806",2019,300.67,1,4382529 "N",51,"564101855","564101855",2019,189.16,1,4382530 "N",51,"564101905","564101905",2019,190.02,1,4382531 "N",51,"564101954","564101954",2019,225.63,1,4382532 "N",51,"564102002","564102002",2019,229.80,1,4382533 "N",51,"564102051","564102051",2019,8.05,1,4471548 "N",51,"564102101","564102101",2019,333.84,1,4382534 "N",51,"564102150","564102150",2019,179.61,1,4382535 "N",51,"564102200","564102200",2019,233.35,1,4382536 "N",51,"564102259","564102259",2019,204.28,1,4382537 "N",51,"564102309","564102309",2019,187.94,1,4382538 "N",51,"564102358","564102358",2019,192.83,1,4382539 "N",51,"564102408","564102408",2019,226.92,1,4382540 "N",51,"564102457","564102457",2019,345.22,1,4382541 "N",51,"564102507","564102507",2019,206.60,1,4382542 "N",51,"564102556","564102556",2019,215.11,1,4382543 "N",51,"564102606","564102606",2019,239.16,1,4382544 "N",51,"564102655","564102655",2019,195.83,1,4382545 "N",51,"564102705","564102705",2019,310.46,1,4382546 "N",51,"564102754","564102754",2019,228.21,1,4382547 "N",51,"564102804","564102804",2019,218.29,1,4382548 "N",51,"564102853","564102853",2019,197.48,1,4382549 "N",51,"564102903","564102903",2019,288.43,1,4382550 "N",51,"564102952","564102952",2019,194.55,1,4382551 "N",51,"564103000","564103000",2019,175.76,1,4382552 "N",51,"564103059","564103059",2019,193.57,1,4382553 "N",51,"564103109","564103109",2019,190.69,1,4382554 "N",51,"564103158","564103158",2019,259.29,1,4382555 "N",51,"564103208","564103208",2019,260.03,1,4382556 "N",51,"564103257","564103257",2019,203.79,1,4382557 "N",51,"564103307","564103307",2019,375.51,1,4382558 "N",51,"564103356","564103356",2019,188.06,1,4382559 "N",51,"564103406","564103406",2019,186.71,1,4382560 "N",51,"564103455","564103455",2019,257.21,1,4382561 "N",51,"564103505","564103505",2019,181.33,1,4382562 "N",51,"564103554","564103554",2019,206.23,1,4382563 "N",51,"564103604","564103604",2019,242.89,1,4382564 "N",51,"564103653","564103653",2019,179.80,1,4382565 "N",51,"564103703","564103703",2019,246.69,1,4382566 "N",51,"564103752","564103752",2019,182.86,1,4382567 "N",51,"564103802","564103802",2019,208.13,1,4382568 "N",51,"564103851","564103851",2019,213.15,1,4382569 "N",51,"564103901","564103901",2019,260.52,1,4382570 "N",51,"564103950","564103950",2019,223.19,1,4382571 "N",51,"564104008","564104008",2019,201.52,1,4382572 "N",51,"564104057","564104057",2019,179.18,1,4382573 "N",51,"564104107","564104107",2019,204.70,1,4382574 "N",51,"564104156","564104156",2019,197.36,1,4382575 "N",51,"564104206","564104206",2019,242.89,1,4382576 "N",51,"564104255","564104255",2019,185.43,1,4382577 "N",51,"564104305","564104305",2019,208.38,1,4382578 "N",51,"564104354","564104354",2019,279.61,1,4382579 "N",51,"564104404","564104404",2019,174.84,1,4382580 "N",51,"564104453","564104453",2019,204.46,1,4382581 "N",51,"564104503","564104503",2019,238.12,1,4382582 "N",51,"564104552","564104552",2019,217.80,1,4382583 "N",51,"564104651","564104651",2019,222.27,1,4382584 "N",51,"564104701","564104701",2019,203.91,1,4382585 "N",51,"564104750","564104750",2019,248.89,1,4382586 "N",51,"564104800","564104800",2019,284.94,1,4382587 "N",51,"564104859","564104859",2019,218.41,1,4382588 "N",51,"564104909","564104909",2019,223.80,1,4382589 "N",51,"564104958","564104958",2019,284.57,1,4382590 "N",51,"564105005","564105005",2019,274.96,1,4382591 "N",51,"564105054","564105054",2019,234.75,1,4382592 "N",51,"564105104","564105104",2019,380.47,1,4382593 "N",51,"564105153","564105153",2019,252.50,1,4382594 "N",51,"564105203","564105203",2019,202.75,1,4382595 "N",51,"564105252","564105252",2019,185.12,1,4382596 "N",51,"564105302","564105302",2019,202.26,1,4382597 "N",51,"564105351","564105351",2019,237.94,1,4382598 "N",51,"564105401","564105401",2019,150.66,1,4382599 "N",51,"564105450","564105450",2019,238.06,1,4382600 "N",51,"564105500","564105500",2019,247.61,1,4382601 "N",51,"564105609","564105609",2019,252.20,1,4382602 "N",51,"564105658","564105658",2019,202.87,1,4382603 "N",51,"564105708","564105708",2019,218.78,1,4382604 "N",51,"564105757","564105757",2019,240.20,1,4382605 "N",51,"564105807","564105807",2019,295.95,1,4382606 "N",51,"564105856","564105856",2019,210.33,1,4382607 "N",51,"564105906","564105906",2019,284.26,1,4382608 "N",51,"564105955","564105955",2019,199.44,1,4382609 "N",51,"564106003","564106003",2019,195.89,1,4382610 "N",51,"564106052","564106052",2019,231.88,1,4382611 "N",51,"564106102","564106102",2019,202.13,1,4382612 "N",51,"564106151","564106151",2019,216.09,1,4382613 "N",51,"564106201","564106201",2019,232.98,1,4382614 "N",51,"564106250","564106250",2019,252.75,1,4382615 "N",51,"564106300","564106300",2019,236.41,1,4382616 "N",51,"564106359","564106359",2019,225.70,1,4382617 "N",51,"564106409","564106409",2019,241.00,1,4382618 "N",51,"564106458","564106458",2019,178.45,1,4382619 "N",51,"564106508","564106508",2019,229.74,1,4382620 "N",51,"564106557","564106557",2019,0.00,1,4382621 "N",51,"564106607","564106607",2019,236.71,1,4382622 "N",51,"564106656","564106656",2019,205.87,1,4382623 "N",51,"564106706","564106706",2019,248.77,1,4382624 "N",51,"564106755","564106755",2019,173.00,1,4382625 "N",51,"564106805","564106805",2019,281.08,1,4382626 "N",51,"564106854","564106854",2019,271.11,1,4382627 "N",51,"564106904","564106904",2019,245.46,1,4382628 "N",51,"564106953","564106953",2019,236.28,1,4382629 "N",51,"564107001","564107001",2019,247.79,1,4382630 "N",51,"564107050","564107050",2019,199.75,1,4382631 "N",51,"564107100","564107100",2019,217.43,1,4382632 "N",51,"564107159","564107159",2019,203.60,1,4382633 "N",51,"564107209","564107209",2019,186.16,1,4382634 "N",51,"564107258","564107258",2019,199.32,1,4382635 "N",51,"564107308","564107308",2019,245.40,1,4382636 "N",51,"564107357","564107357",2019,239.47,1,4382637 "N",51,"564107407","564107407",2019,256.66,1,4382638 "N",51,"564107456","564107456",2019,231.27,1,4382639 "N",51,"564107506","564107506",2019,212.29,1,4382640 "N",51,"564107555","564107555",2019,265.41,1,4382641 "N",51,"564107605","564107605",2019,303.85,1,4382642 "N",51,"564107654","564107654",2019,302.87,1,4382643 "N",51,"564107704","564107704",2019,241.42,1,4382644 "N",51,"564107753","564107753",2019,243.44,1,4382645 "N",51,"564107803","564107803",2019,166.33,1,4382646 "N",51,"564107852","564107852",2019,285.30,1,4382647 "N",51,"564107902","564107902",2019,218.90,1,4382648 "N",51,"564107951","564107951",2019,181.08,1,4382649 "N",51,"564108009","564108009",2019,246.57,1,4382650 "N",51,"564108058","564108058",2019,188.79,1,4382651 "N",51,"564108108","564108108",2019,207.83,1,4382652 "N",51,"564108157","564108157",2019,209.97,1,4382653 "N",51,"564108207","564108207",2019,207.03,1,4382654 "N",51,"564108256","564108256",2019,218.96,1,4382655 "N",51,"564108306","564108306",2019,207.89,1,4382656 "N",51,"564108355","564108355",2019,216.94,1,4382657 "N",51,"564108405","564108405",2019,240.93,1,4382658 "N",51,"564108454","564108454",2019,246.69,1,4382659 "N",51,"564108504","564108504",2019,197.24,1,4382660 "N",51,"564108553","564108553",2019,205.68,1,4382661 "N",51,"564108603","564108603",2019,217.19,1,4382662 "N",51,"564108652","564108652",2019,239.59,1,4382663 "N",51,"564108702","564108702",2019,177.53,1,4382664 "N",51,"564108751","564108751",2019,214.80,1,4382665 "N",51,"564108819","564108819",2019,217.86,1,4382666 "N",51,"564108868","564108868",2019,316.82,1,4382667 "N",51,"564108900","564108900",2019,213.33,1,4382668 "N",51,"564108959","564108959",2019,227.65,1,4382669 "N",51,"564109007","564109007",2019,265.05,1,4382670 "N",51,"564109056","564109056",2019,227.35,1,4382671 "N",51,"564109106","564109106",2019,269.21,1,4382672 "N",51,"564109155","564109155",2019,219.15,1,4382673 "N",51,"564109205","564109205",2019,200.54,1,4382674 "N",51,"564109254","564109254",2019,244.67,1,4382675 "N",51,"564109304","564109304",2019,213.09,1,4382676 "N",51,"564109353","564109353",2019,208.13,1,4382677 "N",51,"564109403","564109403",2019,156.30,1,4382678 "N",51,"564109452","564109452",2019,226.06,1,4382679 "N",51,"564109502","564109502",2019,227.04,1,4382680 "N",51,"564109551","564109551",2019,187.69,1,4382681 "N",51,"564109601","564109601",2019,231.63,1,4382682 "N",51,"564109650","564109650",2019,214.25,1,4382683 "N",51,"564109700","564109700",2019,207.52,1,4382684 "N",51,"564109759","564109759",2019,188.98,1,4382685 "N",51,"564109809","564109809",2019,206.83,1,4322154 "N",51,"564109858","564109858",2019,210.46,1,4382686 "N",51,"564109908","564109908",2019,300.79,1,4382687 "N",51,"564109957","564109957",2019,250.60,1,4382688 "N",51,"564110005","564110005",2019,217.43,1,4382689 "N",51,"564110054","564110054",2019,210.89,1,4382690 "N",51,"564110104","564110104",2019,175.45,1,4382691 "N",51,"564110153","564110153",2019,171.66,1,4382692 "N",51,"564110203","564110203",2019,223.31,1,4382693 "N",51,"564110252","564110252",2019,184.69,1,4382694 "N",51,"564110302","564110302",2019,224.10,1,4382695 "N",51,"564110351","564110351",2019,214.68,1,4382696 "N",51,"564110401","564110401",2019,266.88,1,4382697 "N",51,"564110450","564110450",2019,249.50,1,4382698 "N",51,"564110500","564110500",2019,207.21,1,4382699 "N",51,"564110559","564110559",2019,341.06,1,4382700 "N",51,"564110609","564110609",2019,247.54,1,4382701 "N",51,"564110658","564110658",2019,328.88,1,4382702 "N",51,"564110708","564110708",2019,223.06,1,4382703 "N",51,"564110757","564110757",2019,0.00,1,4382704 "N",51,"564110856","564110856",2019,202.81,1,4382705 "N",51,"564110906","564110906",2019,191.85,1,4382706 "N",51,"564110955","564110955",2019,205.50,1,4382707 "N",51,"564111003","564111003",2019,202.56,1,4382708 "N",51,"564111052","564111052",2019,200.67,1,4382709 "N",51,"564111102","564111102",2019,228.82,1,4382710 "N",51,"564111151","564111151",2019,215.11,1,4382711 "N",51,"564111201","564111201",2019,240.69,1,4382712 "N",51,"564111250","564111250",2019,174.84,1,4382713 "N",51,"564111300","564111300",2019,199.62,1,4382714 "N",51,"564111359","564111359",2019,337.14,1,4382715 "N",51,"564111409","564111409",2019,181.82,1,4382716 "N",51,"564111458","564111458",2019,174.17,1,4382717 "N",51,"564111508","564111508",2019,198.09,1,4382718 "N",51,"564111557","564111557",2019,205.50,1,4382719 "N",51,"564111607","564111607",2019,204.28,1,4382720 "N",51,"564111656","564111656",2019,197.85,1,4382721 "N",51,"564111706","564111706",2019,209.60,1,4382722 "N",51,"564111755","564111755",2019,209.05,1,4382723 "N",51,"564111805","564111805",2019,215.48,1,4382724 "N",51,"564111854","564111854",2019,180.47,1,4382725 "N",51,"564111904","564111904",2019,192.95,1,4382726 "N",51,"564111953","564111953",2019,193.87,1,4382727 "N",51,"564112001","564112001",2019,229.98,1,4382728 "N",51,"564112050","564112050",2019,224.53,1,4382729 "N",51,"564112100","564112100",2019,224.53,1,4382730 "N",51,"564112159","564112159",2019,190.38,1,4382731 "N",51,"564112209","564112209",2019,215.41,1,4382732 "N",51,"564112258","564112258",2019,188.55,1,4382733 "N",51,"564112308","564112308",2019,196.44,1,4382734 "N",51,"564112357","564112357",2019,264.19,1,4382735 "N",51,"564112407","564112407",2019,226.25,1,4382736 "N",51,"564112456","564112456",2019,325.88,1,4382737 "N",51,"564112506","564112506",2019,200.05,1,4382738 "N",51,"564112555","564112555",2019,160.03,1,4382739 "N",51,"564112605","564112605",2019,147.97,1,4382740 "N",51,"564112654","564112654",2019,202.99,1,4382741 "N",51,"564112704","564112704",2019,199.81,1,4382742 "N",51,"564112753","564112753",2019,193.57,1,4382743 "N",51,"564112803","564112803",2019,217.43,1,4382744 "N",51,"564112852","564112852",2019,211.19,1,4382745 "N",51,"564112902","564112902",2019,209.66,1,4382746 "N",51,"564112951","564112951",2019,279.61,1,4382747 "N",51,"564113009","564113009",2019,201.77,1,4382748 "N",51,"564113058","564113058",2019,205.93,1,4382749 "N",51,"564113108","564113108",2019,286.90,1,4382750 "N",51,"564113157","564113157",2019,197.73,1,4382751 "N",51,"564113207","564113207",2019,264.31,1,4382752 "N",51,"564113256","564113256",2019,207.15,1,4382753 "N",51,"564113306","564113306",2019,231.02,1,4382754 "N",51,"564113355","564113355",2019,191.06,1,4382755 "N",51,"564113405","564113405",2019,262.17,1,4382756 "N",51,"564113454","564113454",2019,179.00,1,4382757 "N",51,"564113504","564113504",2019,204.34,1,4382758 "N",51,"564113553","564113553",2019,185.61,1,4382759 "N",51,"564113603","564113603",2019,190.75,1,4382760 "N",51,"564113652","564113652",2019,173.37,1,4382761 "N",51,"564113702","564113702",2019,203.60,1,4382762 "N",51,"564113751","564113751",2019,190.93,1,4382763 "N",51,"564113801","564113801",2019,243.87,1,4382764 "N",51,"564113850","564113850",2019,173.37,1,4382765 "N",51,"564113900","564113900",2019,197.05,1,4382766 "N",51,"564113959","564113959",2019,150.60,1,4382767 "N",51,"564114007","564114007",2019,212.42,1,4382768 "N",51,"564114056","564114056",2019,219.94,1,4382769 "N",51,"564114106","564114106",2019,171.84,1,4382770 "N",51,"564114155","564114155",2019,209.97,1,4382771 "N",51,"564114205","564114205",2019,169.15,1,4382772 "N",51,"564114254","564114254",2019,201.09,1,4382773 "N",51,"564114304","564114304",2019,253.05,1,4382774 "N",51,"564114353","564114353",2019,306.60,1,4382775 "N",51,"564114403","564114403",2019,232.31,1,4382776 "N",51,"564114452","564114452",2019,190.87,1,4382777 "N",51,"564114502","564114502",2019,175.14,1,4382778 "N",51,"564114551","564114551",2019,198.34,1,4382779 "N",51,"564114601","564114601",2019,163.52,1,4382780 "N",51,"564114650","564114650",2019,184.94,1,4382781 "N",51,"564114700","564114700",2019,208.19,1,4382782 "N",51,"564114759","564114759",2019,182.06,1,4382783 "N",51,"564114809","564114809",2019,248.65,1,4382784 "N",51,"564114858","564114858",2019,0.00,1,4498556 "N",51,"564114908","564114908",2019,0.00,1,4498557 "N",51,"564114957","564114957",2019,0.00,1,4498558 "N",51,"564115004","564115004",2019,0.00,1,4498559 "N",51,"564115053","564115053",2019,0.00,1,4498560 "N",51,"564115103","564115103",2019,0.00,1,4498561 "N",51,"564115152","564115152",2019,0.00,1,4498562 "N",51,"564115202","564115202",2019,0.00,1,4498563 "N",51,"564115251","564115251",2019,0.00,1,4498564 "N",51,"564115350","564115350",2019,235.55,1,4382785 "N",51,"564115400","564115400",2019,196.38,1,4382786 "N",51,"564115459","564115459",2019,311.19,1,4382787 "N",51,"564115509","564115509",2019,220.19,1,4382788 "N",51,"564115558","564115558",2019,8.05,1,4471549 "N",51,"564115608","564115608",2019,234.81,1,4382789 "N",51,"564115657","564115657",2019,212.97,1,4382790 "N",51,"564115707","564115707",2019,270.07,1,4382791 "N",51,"564115756","564115756",2019,276.55,1,4382792 "N",51,"564115806","564115806",2019,208.38,1,4382793 "N",51,"564115855","564115855",2019,250.05,1,4382794 "N",51,"564115905","564115905",2019,227.47,1,4382795 "N",51,"564115954","564115954",2019,206.11,1,4382796 "N",51,"564116002","564116002",2019,262.05,1,4382797 "N",51,"564116051","564116051",2019,219.58,1,4382798 "N",51,"564116101","564116101",2019,220.49,1,4382799 "N",51,"564116150","564116150",2019,244.12,1,4382800 "N",51,"564116200","564116200",2019,206.17,1,4382801 "N",51,"564116259","564116259",2019,242.04,1,4382802 "N",51,"564116309","564116309",2019,217.19,1,4382803 "N",51,"564116358","564116358",2019,203.36,1,4382804 "N",51,"564116408","564116408",2019,211.13,1,4382805 "N",51,"564116457","564116457",2019,191.97,1,4382806 "N",51,"564116507","564116507",2019,223.19,1,4382807 "N",51,"564116556","564116556",2019,233.10,1,4382808 "N",51,"564116606","564116606",2019,280.47,1,4382809 "N",51,"564116655","564116655",2019,228.76,1,4382810 "N",51,"564116705","564116705",2019,224.66,1,4382811 "N",51,"564116754","564116754",2019,189.16,1,4382812 "N",51,"564116804","564116804",2019,226.06,1,4382813 "N",51,"564116853","564116853",2019,257.64,1,4382814 "N",51,"564116903","564116903",2019,201.28,1,4382815 "N",51,"564116952","564116952",2019,188.55,1,4382816 "N",51,"564117000","564117000",2019,239.16,1,4382817 "N",51,"564117059","564117059",2019,281.02,1,4382818 "N",51,"564117109","564117109",2019,285.06,1,4382819 "N",51,"564117158","564117158",2019,259.05,1,4382820 "N",51,"564117208","564117208",2019,220.86,1,4382821 "N",51,"564117257","564117257",2019,196.32,1,4382822 "N",51,"564117307","564117307",2019,230.16,1,4382823 "N",51,"564117356","564117356",2019,200.79,1,4382824 "N",51,"564117406","564117406",2019,212.11,1,4382825 "N",51,"564117455","564117455",2019,267.50,1,4382826 "N",51,"564117505","564117505",2019,244.36,1,4382827 "N",51,"564117554","564117554",2019,217.43,1,4382828 "N",51,"564117604","564117604",2019,307.40,1,4382829 "N",51,"564117653","564117653",2019,268.84,1,4382830 "N",51,"564117703","564117703",2019,258.93,1,4382831 "N",51,"564117752","564117752",2019,210.27,1,4382832 "N",51,"564117802","564117802",2019,271.96,1,4382833 "N",51,"564117851","564117851",2019,245.95,1,4382834 "N",51,"564117901","564117901",2019,239.10,1,4382835 "N",51,"564117950","564117950",2019,329.67,1,4382836 "N",51,"564118008","564118008",2019,204.95,1,4382837 "N",51,"564118057","564118057",2019,185.49,1,4382838 "N",51,"564118107","564118107",2019,192.34,1,4382839 "N",51,"564118156","564118156",2019,238.06,1,4382840 "N",51,"564118206","564118206",2019,271.60,1,4382841 "N",51,"564118255","564118255",2019,237.81,1,4382842 "N",51,"564118305","564118305",2019,341.06,1,4382843 "N",51,"564118354","564118354",2019,268.29,1,4382844 "N",51,"564118404","564118404",2019,298.03,1,4382845 "N",51,"564118453","564118453",2019,235.92,1,4382846 "N",51,"564118503","564118503",2019,272.27,1,4382847 "N",51,"564118552","564118552",2019,191.55,1,4382848 "N",51,"564118602","564118602",2019,213.33,1,4382849 "N",51,"564118651","564118651",2019,214.19,1,4382850 "N",51,"564118701","564118701",2019,206.05,1,4382851 "N",51,"564118750","564118750",2019,249.87,1,4382852 "N",51,"564118800","564118800",2019,224.17,1,4382853 "N",51,"564118859","564118859",2019,226.31,1,4382854 "N",51,"564118909","564118909",2019,212.42,1,4382855 "N",51,"564118958","564118958",2019,222.39,1,4382856 "N",51,"564119006","564119006",2019,202.93,1,4382857 "N",51,"564119055","564119055",2019,227.47,1,4382858 "N",51,"564119105","564119105",2019,0.00,1,4382859 "N",51,"564119154","564119154",2019,238.36,1,4382860 "N",51,"564119204","564119204",2019,225.08,1,4382861 "N",51,"564119253","564119253",2019,360.76,1,4382862 "N",51,"564119303","564119303",2019,360.03,1,4382863 "N",51,"564119352","564119352",2019,199.93,1,4382864 "N",51,"564119402","564119402",2019,285.12,1,4382865 "N",51,"564119451","564119451",2019,211.68,1,4382866 "N",51,"564119501","564119501",2019,232.61,1,4382867 "N",51,"564119550","564119550",2019,237.26,1,4382868 "N",51,"564119600","564119600",2019,206.79,1,4382869 "N",51,"564119659","564119659",2019,236.41,1,4382870 "N",51,"564119709","564119709",2019,300.05,1,4382871 "N",51,"564119758","564119758",2019,187.51,1,4382872 "N",51,"564119808","564119808",2019,245.34,1,4382873 "N",51,"564119857","564119857",2019,212.05,1,4382874 "N",51,"564119907","564119907",2019,238.00,1,4382875 "N",51,"564119956","564119956",2019,242.22,1,4382876 "N",51,"564120004","564120004",2019,204.46,1,4382877 "N",51,"564120053","564120053",2019,296.20,1,4382878 "N",51,"564120103","564120103",2019,170.31,1,4382879 "N",51,"564120152","564120152",2019,227.96,1,4382880 "N",51,"564120202","564120202",2019,8.05,1,4471550 "N",51,"564120251","564120251",2019,232.18,1,4382881 "N",51,"564120301","564120301",2019,265.78,1,4382882 "N",51,"564120350","564120350",2019,0.00,1,4498565 "N",51,"564120400","564120400",2019,0.00,1,4498566 "N",51,"564120459","564120459",2019,0.00,1,4498567 "N",51,"564120558","564120558",2019,311.68,1,4382883 "N",51,"564120608","564120608",2019,219.03,1,4382884 "N",51,"564120657","564120657",2019,256.05,1,4382885 "N",51,"564120707","564120707",2019,311.99,1,4382886 "N",51,"564120756","564120756",2019,261.13,1,4382887 "N",51,"564120806","564120806",2019,258.99,1,4382888 "N",51,"564120855","564120855",2019,235.98,1,4382889 "N",51,"564120905","564120905",2019,338.12,1,4382890 "N",51,"564120954","564120954",2019,238.92,1,4382891 "N",51,"564121002","564121002",2019,254.34,1,4382892 "N",51,"564121051","564121051",2019,232.18,1,4382893 "N",51,"564121101","564121101",2019,208.68,1,4382894 "N",51,"564121150","564121150",2019,215.48,1,4382895 "N",51,"564121200","564121200",2019,335.98,1,4382896 "N",51,"564121259","564121259",2019,286.16,1,4382897 "N",51,"564121309","564121309",2019,199.99,1,4382898 "N",51,"564121358","564121358",2019,262.23,1,4382899 "N",51,"564121408","564121408",2019,220.62,1,4382900 "N",51,"564121457","564121457",2019,300.48,1,4382901 "N",51,"564121507","564121507",2019,250.42,1,4382902 "N",51,"564121556","564121556",2019,246.14,1,4382903 "N",51,"564121606","564121606",2019,302.38,1,4382904 "N",51,"564121655","564121655",2019,274.72,1,4382905 "N",51,"564121705","564121705",2019,241.98,1,4382906 "N",51,"564121754","564121754",2019,340.32,1,4382907 "N",51,"564121804","564121804",2019,323.19,1,4382908 "N",51,"564121853","564121853",2019,244.67,1,4382909 "N",51,"564121903","564121903",2019,277.72,1,4382910 "N",51,"564121952","564121952",2019,8.05,1,4471551 "N",51,"564122000","564122000",2019,370.80,1,4382911 "N",51,"564122059","564122059",2019,277.63,1,4471552 "N",51,"564122109","564122109",2019,252.32,1,4382912 "N",51,"564122158","564122158",2019,231.75,1,4382913 "N",51,"564122208","564122208",2019,299.87,1,4382914 "N",51,"564122257","564122257",2019,243.08,1,4382915 "N",51,"564122307","564122307",2019,244.61,1,4382916 "N",51,"564122356","564122356",2019,212.78,1,4382917 "N",51,"564122406","564122406",2019,305.01,1,4382918 "N",51,"564122455","564122455",2019,187.26,1,4382919 "N",51,"564122505","564122505",2019,323.86,1,4382920 "N",51,"564122554","564122554",2019,245.28,1,4382921 "N",51,"564122604","564122604",2019,276.49,1,4382922 "N",51,"564122653","564122653",2019,230.10,1,4382923 "N",51,"564122703","564122703",2019,196.75,1,4382924 "N",51,"564122752","564122752",2019,263.82,1,4382925 "N",51,"564122802","564122802",2019,188.00,1,4382926 "N",51,"564122851","564122851",2019,224.35,1,4382927 "N",51,"564122901","564122901",2019,194.42,1,4382928 "N",51,"564122950","564122950",2019,216.09,1,4382929 "N",51,"564123008","564123008",2019,204.40,1,4382930 "N",51,"564123057","564123057",2019,231.20,1,4382931 "N",51,"564123107","564123107",2019,212.35,1,4382932 "N",51,"564123156","564123156",2019,202.32,1,4382933 "N",51,"564123206","564123206",2019,227.35,1,4382934 "N",51,"564123255","564123255",2019,278.33,1,4382935 "N",51,"564123305","564123305",2019,230.22,1,4382936 "N",51,"564123354","564123354",2019,244.79,1,4382937 "N",51,"564123404","564123404",2019,323.74,1,4382938 "N",51,"564123453","564123453",2019,229.37,1,4382939 "N",51,"564123503","564123503",2019,228.88,1,4382940 "N",51,"564123552","564123552",2019,211.68,1,4382941 "N",51,"564123602","564123602",2019,210.52,1,4382942 "N",51,"564123651","564123651",2019,222.94,1,4382943 "N",51,"564123701","564123701",2019,217.50,1,4382944 "N",51,"564123750","564123750",2019,226.19,1,4382945 "N",51,"564123800","564123800",2019,269.09,1,4382946 "N",51,"564123859","564123859",2019,349.26,1,4382947 "N",51,"564123909","564123909",2019,276.00,1,4382948 "N",51,"564123958","564123958",2019,340.45,1,4382949 "N",51,"564124006","564124006",2019,337.20,1,4382950 "N",51,"564124055","564124055",2019,264.01,1,4382951 "N",51,"564124105","564124105",2019,226.31,1,4382952 "N",51,"564124154","564124154",2019,196.32,1,4382953 "N",51,"564124204","564124204",2019,244.48,1,4382954 "N",51,"564124253","564124253",2019,221.04,1,4382955 "N",51,"564124303","564124303",2019,215.60,1,4382956 "N",51,"564124352","564124352",2019,210.03,1,4382957 "N",51,"564124402","564124402",2019,211.80,1,4382958 "N",51,"564124451","564124451",2019,261.87,1,4382959 "N",51,"564124501","564124501",2019,3173.13,2,4382960 "N",51,"564124550","564124550",2019,240.87,1,4382961 "N",51,"564124600","564124600",2019,212.42,1,4382962 "N",51,"564124659","564124659",2019,210.40,1,4382963 "N",51,"564124709","564124709",2019,231.14,1,4382964 "N",51,"564124758","564124758",2019,297.24,1,4382965 "N",51,"564124808","564124808",2019,217.98,1,4382966 "N",51,"564124857","564124857",2019,287.39,1,4382967 "N",51,"564124907","564124907",2019,181.63,1,4382968 "N",51,"564124956","564124956",2019,259.85,1,4382969 "N",51,"564125003","564125003",2019,213.88,1,4382970 "N",51,"564125052","564125052",2019,248.89,1,4382971 "N",51,"564125102","564125102",2019,311.80,1,4382972 "N",51,"564125151","564125151",2019,240.93,1,4382973 "N",51,"564125201","564125201",2019,247.30,1,4382974 "N",51,"564125250","564125250",2019,233.28,1,4382975 "N",51,"564125300","564125300",2019,222.27,1,4382976 "N",51,"564125359","564125359",2019,257.52,1,4382977 "N",51,"564125409","564125409",2019,253.24,1,4382978 "N",51,"564125458","564125458",2019,260.64,1,4382979 "N",51,"564125508","564125508",2019,0.00,1,4498568 "N",51,"564125557","564125557",2019,0.00,1,4498569 "N",51,"564125607","564125607",2019,0.00,1,4498570 "N",51,"564125656","564125656",2019,0.00,1,4498571 "N",51,"564125706","564125706",2019,0.00,1,4498572 "N",51,"564125755","564125755",2019,10.13,1,4498573 "N",51,"564125805","564125805",2019,0.00,1,4498574 "N",51,"564125904","564125904",2019,276.43,1,4382980 "N",51,"564125953","564125953",2019,228.88,1,4382981 "N",51,"564126001","564126001",2019,224.35,1,4382982 "N",51,"564126050","564126050",2019,204.52,1,4382983 "N",51,"564126100","564126100",2019,273.06,1,4382984 "N",51,"564126159","564126159",2019,230.65,1,4382985 "N",51,"564126209","564126209",2019,218.60,1,4382986 "N",51,"564126258","564126258",2019,257.09,1,4382987 "N",51,"564126308","564126308",2019,249.14,1,4382988 "N",51,"564126357","564126357",2019,182.06,1,4382989 "N",51,"564126407","564126407",2019,216.09,1,4382990 "N",51,"564126456","564126456",2019,199.69,1,4382991 "N",51,"564126506","564126506",2019,211.56,1,4382992 "N",51,"564126555","564126555",2019,245.04,1,4382993 "N",51,"564126605","564126605",2019,217.19,1,4382994 "N",51,"564126654","564126654",2019,294.48,1,4382995 "N",51,"564126704","564126704",2019,270.56,1,4382996 "N",51,"564126753","564126753",2019,288.98,1,4382997 "N",51,"564126803","564126803",2019,286.90,1,4382998 "N",51,"564126852","564126852",2019,249.01,1,4382999 "N",51,"564126902","564126902",2019,263.76,1,4383000 "N",51,"564126951","564126951",2019,297.91,1,4383001 "N",51,"564127009","564127009",2019,407.89,1,4383002 "N",51,"564127058","564127058",2019,284.88,1,4383003 "N",51,"564127108","564127108",2019,248.10,1,4383004 "N",51,"564127157","564127157",2019,210.64,1,4383005 "N",51,"564127207","564127207",2019,235.24,1,4383006 "N",51,"564127256","564127256",2019,346.14,1,4383007 "N",51,"564127306","564127306",2019,199.44,1,4383008 "N",51,"564127355","564127355",2019,221.23,1,4383009 "N",51,"564127405","564127405",2019,246.57,1,4383010 "N",51,"564127454","564127454",2019,224.04,1,4383011 "N",51,"564127504","564127504",2019,219.76,1,4383012 "N",51,"564127553","564127553",2019,277.35,1,4383013 "N",51,"564127603","564127603",2019,218.11,1,4383014 "N",51,"564127652","564127652",2019,291.73,1,4383015 "N",51,"564127702","564127702",2019,225.27,1,4383016 "N",51,"564127751","564127751",2019,180.29,1,4383017 "N",51,"564127801","564127801",2019,306.17,1,4383018 "N",51,"564127850","564127850",2019,232.67,1,4383019 "N",51,"564127900","564127900",2019,256.91,1,4383020 "N",51,"564127959","564127959",2019,186.53,1,4383021 "N",51,"564128007","564128007",2019,223.37,1,4383022 "N",51,"564128056","564128056",2019,274.47,1,4383023 "N",51,"564128106","564128106",2019,299.07,1,4383024 "N",51,"564128155","564128155",2019,197.42,1,4383025 "N",51,"564128205","564128205",2019,266.39,1,4383026 "N",51,"564128254","564128254",2019,280.41,1,4383027 "N",51,"564128304","564128304",2019,241.42,1,4383028 "N",51,"564128353","564128353",2019,205.38,1,4383029 "N",51,"564128403","564128403",2019,211.19,1,4383030 "N",51,"564128452","564128452",2019,226.12,1,4383031 "N",51,"564128502","564128502",2019,234.14,1,4383032 "N",51,"564128551","564128551",2019,263.70,1,4383033 "N",51,"564128601","564128601",2019,242.46,1,4383034 "N",51,"564128650","564128650",2019,254.09,1,4383035 "N",51,"564128700","564128700",2019,239.83,1,4383036 "N",51,"564128759","564128759",2019,235.73,1,4383037 "N",51,"564128809","564128809",2019,324.96,1,4383038 "N",51,"564128858","564128858",2019,214.13,1,4383039 "N",51,"564128908","564128908",2019,211.99,1,4383040 "N",51,"564128957","564128957",2019,201.28,1,4383041 "N",51,"564129005","564129005",2019,258.25,1,4383042 "N",51,"564129054","564129054",2019,224.84,1,4383043 "N",51,"564129104","564129104",2019,241.24,1,4383044 "N",51,"564129153","564129153",2019,243.75,1,4383045 "N",51,"564129203","564129203",2019,326.86,1,4383046 "N",51,"564129252","564129252",2019,261.80,1,4383047 "N",51,"564129302","564129302",2019,261.87,1,4383048 "N",51,"564129351","564129351",2019,227.23,1,4383049 "N",51,"564129401","564129401",2019,203.36,1,4383050 "N",51,"564129450","564129450",2019,207.89,1,4383051 "N",51,"564129500","564129500",2019,187.57,1,4383052 "N",51,"564129559","564129559",2019,261.87,1,4383053 "N",51,"564129609","564129609",2019,187.69,1,4383054 "N",51,"564129658","564129658",2019,265.66,1,4383055 "N",51,"564129708","564129708",2019,252.01,1,4383056 "N",51,"564129757","564129757",2019,263.82,1,4383057 "N",51,"564129807","564129807",2019,227.84,1,4383058 "N",51,"564129856","564129856",2019,195.28,1,4383059 "N",51,"564129906","564129906",2019,221.72,1,4383060 "N",51,"564129955","564129955",2019,209.72,1,4383061 "N",51,"564130003","564130003",2019,309.97,1,4383062 "N",51,"564130052","564130052",2019,286.35,1,4383063 "N",51,"564130102","564130102",2019,278.27,1,4383064 "N",51,"564130151","564130151",2019,228.02,1,4383065 "N",51,"564130201","564130201",2019,190.02,1,4383066 "N",51,"564130250","564130250",2019,260.76,1,4383067 "N",51,"564130300","564130300",2019,226.49,1,4383068 "N",51,"564130359","564130359",2019,212.97,1,4383069 "N",51,"564130409","564130409",2019,255.62,1,4383070 "N",51,"564130458","564130458",2019,265.54,1,4383071 "N",51,"564130508","564130508",2019,289.16,1,4383072 "N",51,"564130557","564130557",2019,242.95,1,4383073 "N",51,"564130607","564130607",2019,261.99,1,4383074 "N",51,"564130656","564130656",2019,234.20,1,4383075 "N",51,"564130706","564130706",2019,235.55,1,4383076 "N",51,"564130755","564130755",2019,233.22,1,4383077 "N",51,"564130805","564130805",2019,225.39,1,4383078 "N",51,"564130854","564130854",2019,239.34,1,4383079 "N",51,"564130904","564130904",2019,381.21,1,4383080 "N",51,"564130953","564130953",2019,189.71,1,4383081 "N",51,"564131001","564131001",2019,231.57,1,4383082 "N",51,"564131050","564131050",2019,261.07,1,4383083 "N",51,"564131100","564131100",2019,214.31,1,4383084 "N",51,"564131159","564131159",2019,286.65,1,4383085 "N",51,"564131209","564131209",2019,215.97,1,4383086 "N",51,"564131258","564131258",2019,290.51,1,4383087 "N",51,"564131308","564131308",2019,317.01,1,4383088 "N",51,"564131357","564131357",2019,281.02,1,4383089 "N",51,"564131407","564131407",2019,308.19,1,4383090 "N",51,"564131456","564131456",2019,385.98,1,4383091 "N",51,"564131506","564131506",2019,334.57,1,4383092 "N",51,"564131555","564131555",2019,356.54,1,4383093 "N",51,"564131605","564131605",2019,228.08,1,4383094 "N",51,"564131654","564131654",2019,194.55,1,4383095 "N",51,"564131704","564131704",2019,287.51,1,4383096 "N",51,"564131753","564131753",2019,2258.65,2,4383097 "N",51,"564131803","564131803",2019,370.56,1,4383098 "N",51,"564131852","564131852",2019,8.05,1,4471553 "N",51,"564131902","564131902",2019,232.37,1,4383099 "N",51,"564131951","564131951",2019,282.00,1,4383100 "N",51,"564132009","564132009",2019,237.20,1,4383101 "N",51,"564132058","564132058",2019,8.05,1,4471554 "N",51,"564132108","564132108",2019,294.30,1,4383102 "N",51,"564132157","564132157",2019,237.45,1,4383103 "N",51,"564132207","564132207",2019,369.09,1,4383104 "N",51,"564132256","564132256",2019,251.28,1,4383105 "N",51,"564132306","564132306",2019,218.78,1,4383106 "N",51,"564132355","564132355",2019,270.19,1,4383107 "N",51,"564132405","564132405",2019,295.53,1,4383108 "N",51,"564132454","564132454",2019,228.14,1,4383109 "N",51,"564132504","564132504",2019,216.45,1,4383110 "N",51,"564132553","564132553",2019,275.33,1,4383111 "N",51,"564132603","564132603",2019,263.88,1,4383112 "N",51,"564132652","564132652",2019,287.45,1,4383113 "N",51,"564132702","564132702",2019,232.06,1,4383114 "N",51,"564132751","564132751",2019,293.93,1,4383115 "N",51,"564132801","564132801",2019,243.81,1,4383116 "N",51,"564132850","564132850",2019,299.56,1,4383117 "N",51,"564132900","564132900",2019,299.50,1,4383118 "N",51,"564132959","564132959",2019,232.98,1,4383119 "N",51,"564133007","564133007",2019,302.75,1,4383120 "N",51,"564133056","564133056",2019,224.90,1,4383121 "N",51,"564133106","564133106",2019,319.94,1,4383122 "N",51,"564133155","564133155",2019,220.62,1,4383123 "N",51,"564133205","564133205",2019,303.11,1,4383124 "N",51,"564133254","564133254",2019,8.05,1,4471555 "N",51,"564133304","564133304",2019,0.00,1,4498575 "N",51,"564133353","564133353",2019,0.00,1,4498576 "N",51,"564133403","564133403",2019,0.00,1,4498577 "N",51,"564133452","564133452",2019,0.00,1,4498578 "N",51,"564133502","564133502",2019,0.00,1,4498579 "N",51,"564133551","564133551",2019,0.00,1,4498580 "N",51,"564133601","564133601",2019,0.00,1,4498581 "N",51,"564133650","564133650",2019,0.00,1,4498582 "N",51,"564133700","564133700",2019,0.00,1,4498583 "N",51,"564134059","564134059",2019,250.30,1,4383125 "N",51,"564134109","564134109",2019,224.72,1,4383126 "N",51,"564134159","564134159",2019,251.77,1,4383127 "N",51,"564134209","564134209",2019,276.74,1,4383128 "N",51,"564134259","564134259",2019,236.59,1,4383129 "N",51,"564134309","564134309",2019,256.23,1,4383130 "N",51,"564134359","564134359",2019,244.67,1,4383131 "N",51,"564134409","564134409",2019,376.98,1,4383132 "N",51,"564134459","564134459",2019,231.20,1,4383133 "N",51,"564134509","564134509",2019,214.44,1,4383134 "N",51,"564134559","564134559",2019,238.73,1,4383135 "N",51,"564134609","564134609",2019,230.41,1,4383136 "N",51,"564134659","564134659",2019,276.49,1,4383137 "N",51,"564134709","564134709",2019,241.12,1,4383138 "N",51,"564134759","564134759",2019,263.15,1,4383139 "N",51,"564134809","564134809",2019,216.21,1,4383140 "N",51,"564134859","564134859",2019,216.76,1,4383141 "N",51,"564134909","564134909",2019,256.60,1,4383142 "N",51,"564134959","564134959",2019,272.58,1,4383143 "N",51,"564135009","564135009",2019,0.00,1,4383144 "N",51,"564135059","564135059",2019,240.57,1,4383145 "N",51,"564135109","564135109",2019,231.69,1,4383146 "N",51,"564135159","564135159",2019,313.70,1,4383147 "N",51,"564135209","564135209",2019,266.15,1,4383148 "N",51,"564135259","564135259",2019,349.87,1,4383149 "N",51,"564135309","564135309",2019,291.91,1,4383150 "N",51,"564135359","564135359",2019,296.57,1,4383151 "N",51,"564135409","564135409",2019,281.45,1,4383152 "N",51,"564135459","564135459",2019,306.66,1,4383153 "N",51,"564135509","564135509",2019,263.76,1,4383154 "N",51,"564135559","564135559",2019,326.74,1,4383155 "N",51,"564135609","564135609",2019,244.85,1,4383156 "N",51,"564135659","564135659",2019,250.85,1,4383157 "N",51,"564135709","564135709",2019,250.36,1,4383158 "N",51,"564135759","564135759",2019,298.46,1,4383159 "N",51,"564135809","564135809",2019,409.60,1,4383160 "N",51,"564135859","564135859",2019,8.05,1,4471556 "N",51,"564135909","564135909",2019,330.96,1,4383161 "N",51,"564135959","564135959",2019,0.00,1,4498584 "N",51,"564136009","564136009",2019,0.00,1,4498585 "N",51,"564136059","564136059",2019,0.00,1,4498586 "N",51,"564136109","564136109",2019,0.00,1,4498587 "N",51,"564136159","564136159",2019,0.00,1,4498588 "N",51,"564136209","564136209",2019,0.00,1,4498589 "N",51,"564136259","564136259",2019,0.00,1,4498590 "N",51,"564136309","564136309",2019,0.00,1,4498591 "N",51,"564401109","564401109",2019,0.00,1,4478151 "N",51,"564420559","564420559",2019,2521.67,2,4383162 "N",51,"564420609","564420609",2019,2521.06,2,4383163 "N",51,"564420659","564420659",2019,2535.75,2,4505415 "N",51,"564420709","564420709",2019,2551.17,2,4383164 "N",51,"564420759","564420759",2019,2518.12,2,4383165 "N",51,"564420809","564420809",2019,2524.73,2,4383166 "N",51,"564420859","564420859",2019,2474.61,2,4383167 "N",51,"564420909","564420909",2019,2479.75,2,4383168 "N",51,"564420959","564420959",2019,2550.80,2,4383169 "N",51,"564421009","564421009",2019,2521.06,2,4383170 "N",51,"564421059","564421059",2019,2521.06,2,4383171 "N",51,"564421109","564421109",2019,2521.67,2,4383172 "N",51,"564421159","564421159",2019,2543.76,2,4383173 "N",51,"564421209","564421209",2019,2566.22,2,4383174 "N",51,"564421259","564421259",2019,2550.92,2,4383175 "N",51,"564421309","564421309",2019,2521.67,2,4383176 "N",51,"564421359","564421359",2019,2474.98,2,4383177 "N",51,"564421409","564421409",2019,2522.16,2,4383178 "N",51,"564421459","564421459",2019,2513.90,2,4383179 "N",51,"564421509","564421509",2019,2543.83,2,4383180 "N",51,"564421559","564421559",2019,2515.00,2,4383181 "N",51,"564421609","564421609",2019,2488.56,2,4383182 "N",51,"564421659","564421659",2019,2566.90,2,4383183 "N",51,"564421709","564421709",2019,2550.01,2,4383184 "N",51,"564421759","564421759",2019,2521.67,2,4383185 "N",51,"564421809","564421809",2019,2550.43,2,4383186 "N",51,"564421859","564421859",2019,2551.90,2,4383187 "N",51,"564421909","564421909",2019,1622.72,2,4383188 "N",51,"564421959","564421959",2019,2503.98,2,4383189 "N",51,"564422009","564422009",2019,2538.32,2,4383190 "N",51,"564422059","564422059",2019,2518.12,2,4383191 "N",51,"564422109","564422109",2019,2521.06,2,4383192 "N",51,"564422159","564422159",2019,2537.46,2,4383193 "N",51,"564422209","564422209",2019,2517.63,2,4383194 "N",51,"564422259","564422259",2019,2504.35,2,4383195 "N",51,"564422309","564422309",2019,2521.67,2,4383196 "N",51,"564422359","564422359",2019,2518.12,2,4383197 "N",51,"564422409","564422409",2019,2536.54,2,4505416 "N",51,"564422459","564422459",2019,2559.92,2,4505417 "N",51,"564422509","564422509",2019,2571.43,2,4505418 "N",51,"564422559","564422559",2019,2518.12,2,4505419 "N",51,"564422609","564422609",2019,2180.00,2,4383198 "N",51,"564422659","564422659",2019,2191.02,2,4383199 "N",51,"564422709","564422709",2019,2195.61,2,4383200 "N",51,"564422759","564422759",2019,2115.44,2,4383201 "N",51,"564422809","564422809",2019,2191.45,2,4383202 "N",51,"564422859","564422859",2019,2164.70,2,4383203 "N",51,"564422909","564422909",2019,2172.54,2,4383204 "N",51,"564422959","564422959",2019,2166.29,2,4383205 "N",51,"564423009","564423009",2019,2174.07,2,4383206 "N",51,"564423059","564423059",2019,2166.29,2,4383207 "N",51,"564423109","564423109",2019,2191.87,2,4383208 "N",51,"564423159","564423159",2019,2172.54,2,4383209 "N",51,"564423209","564423209",2019,2191.45,2,4383210 "N",51,"564423259","564423259",2019,2198.61,2,4383211 "N",51,"564423309","564423309",2019,2192.30,2,4383212 "N",51,"564423359","564423359",2019,2172.54,2,4383213 "N",51,"564423409","564423409",2019,2165.07,2,4383214 "N",51,"564423459","564423459",2019,2195.61,2,4383215 "N",51,"564423509","564423509",2019,2171.68,2,4383216 "N",51,"564423559","564423559",2019,2172.47,2,4383217 "N",51,"564423609","564423609",2019,2180.86,2,4383218 "N",51,"564423659","564423659",2019,2191.45,2,4383219 "N",51,"564423709","564423709",2019,2174.31,2,4383220 "N",51,"564423759","564423759",2019,2180.86,2,4383221 "N",51,"564423809","564423809",2019,2170.58,2,4383222 "N",51,"564423859","564423859",2019,2191.69,2,4383223 "N",51,"564423909","564423909",2019,2172.54,2,4383224 "N",51,"564423959","564423959",2019,2166.29,2,4383225 "N",51,"564424009","564424009",2019,2180.43,2,4383226 "N",51,"564424059","564424059",2019,2162.56,2,4383227 "N",51,"564424109","564424109",2019,2166.29,2,4383228 "N",51,"564424159","564424159",2019,2180.43,2,4383229 "N",51,"564424209","564424209",2019,2122.05,2,4383230 "N",51,"564424259","564424259",2019,2191.45,2,4383231 "N",51,"564424309","564424309",2019,2171.68,2,4383232 "N",51,"564424359","564424359",2019,2169.41,2,4383233 "N",51,"564424409","564424409",2019,2191.45,2,4383234 "N",51,"564424459","564424459",2019,2172.54,2,4383235 "N",51,"564424509","564424509",2019,2172.96,2,4383236 "N",51,"564424559","564424559",2019,2170.39,2,4383237 "N",51,"564424609","564424609",2019,0.00,2,4498592 "N",51,"564424629","564424629",2019,0.00,2,4498593 "N",51,"564424659","564424659",2019,0.00,2,4498594 "N",51,"564424709","564424709",2019,0.00,2,4502684 "N",51,"564424759","564424759",2019,0.00,2,4498595 "N",51,"564424809","564424809",2019,0.00,2,4498596 "N",51,"564424859","564424859",2019,0.00,2,4498597 "N",51,"564424909","564424909",2019,0.00,2,4498598 "N",51,"564424959","564424959",2019,0.00,2,4498599 "N",51,"564425009","564425009",2019,0.00,2,4498600 "N",51,"564425059","564425059",2019,0.00,2,4498601 "N",51,"564425109","564425109",2019,0.00,2,4498602 "N",51,"564425159","564425159",2019,0.00,2,4498603 "N",51,"564425209","564425209",2019,0.00,2,4498604 "N",51,"564425259","564425259",2019,0.00,2,4498605 "N",51,"564425309","564425309",2019,0.00,2,4498606 "N",51,"564425359","564425359",2019,0.00,2,4498607 "N",51,"564425409","564425409",2019,0.00,2,4498608 "N",51,"564425459","564425459",2019,0.00,2,4498609 "N",51,"564425509","564425509",2019,0.00,2,4498610 "N",51,"564425559","564425559",2019,0.00,2,4498611 "N",51,"564425609","564425609",2019,0.00,2,4498612 "N",51,"564425659","564425659",2019,0.00,2,4498613 "N",51,"564425709","564425709",2019,0.00,2,4498614 "N",51,"564425759","564425759",2019,0.00,2,4498615 "N",51,"564425809","564425809",2019,0.00,2,4498616 "N",51,"564425859","564425859",2019,0.00,2,4498617 "N",51,"564425909","564425909",2019,0.00,2,4498618 "N",51,"564425959","564425959",2019,0.00,2,4498619 "N",51,"564426009","564426009",2019,0.00,2,4498620 "N",51,"564426059","564426059",2019,0.00,2,4498621 "N",51,"564426109","564426109",2019,0.00,2,4498622 "N",51,"564426159","564426159",2019,0.00,2,4498623 "N",51,"564431059","564431059",2019,2518.12,2,4383238 "N",51,"564431109","564431109",2019,2516.77,2,4383239 "N",51,"564431159","564431159",2019,2549.33,2,4383240 "N",51,"564431209","564431209",2019,2521.67,2,4383241 "N",51,"564431259","564431259",2019,2598.17,2,4383242 "N",51,"564431309","564431309",2019,2536.54,2,4383243 "N",51,"564431359","564431359",2019,2518.12,2,4383244 "N",51,"564431409","564431409",2019,2493.58,2,4383245 "N",51,"564431459","564431459",2019,1617.27,2,4383246 "N",51,"564431509","564431509",2019,2519.65,2,4383247 "N",51,"564431559","564431559",2019,2474.98,2,4383248 "N",51,"564431609","564431609",2019,2518.37,2,4383249 "N",51,"564431659","564431659",2019,2515.00,2,4383250 "N",51,"564431709","564431709",2019,1629.21,2,4383251 "N",51,"564431759","564431759",2019,2609.86,2,4383252 "N",51,"564431809","564431809",2019,2521.67,2,4383253 "N",51,"564431859","564431859",2019,2516.77,2,4383254 "N",51,"564431909","564431909",2019,2550.37,2,4383255 "N",51,"564431959","564431959",2019,2521.67,2,4383256 "N",51,"564432009","564432009",2019,2590.28,2,4383257 "N",51,"564432059","564432059",2019,2519.28,2,4383258 "N",51,"564432109","564432109",2019,2542.54,2,4383259 "N",51,"564432159","564432159",2019,2497.99,2,4383260 "N",51,"564432209","564432209",2019,2518.37,2,4383261 "N",51,"564432259","564432259",2019,2536.54,2,4383262 "N",51,"564432309","564432309",2019,2518.37,2,4383263 "N",51,"564432359","564432359",2019,2488.62,2,4383264 "N",51,"564432409","564432409",2019,2518.37,2,4383265 "N",51,"564432459","564432459",2019,2521.67,2,4383266 "N",51,"564432509","564432509",2019,1618.50,2,4383267 "N",51,"564432559","564432559",2019,2499.64,2,4383268 "N",51,"564432609","564432609",2019,2518.12,2,4383269 "N",51,"564432659","564432659",2019,2533.79,2,4383270 "N",51,"564432709","564432709",2019,2571.18,2,4383271 "N",51,"564432759","564432759",2019,2252.89,2,4383272 "N",51,"564432809","564432809",2019,2495.54,2,4383273 "N",51,"564432859","564432859",2019,2498.48,2,4383274 "N",51,"564432909","564432909",2019,2518.37,2,4383275 "N",51,"564432959","564432959",2019,2488.62,2,4383276 "N",51,"564433009","564433009",2019,2559.13,2,4383277 "N",51,"564433059","564433059",2019,2515.73,2,4383278 "N",51,"564433109","564433109",2019,2545.97,2,4383279 "N",51,"564433159","564433159",2019,2515.00,2,4383280 "N",51,"564433209","564433209",2019,2527.55,2,4383281 "N",51,"564433259","564433259",2019,2519.77,2,4505420 "N",51,"564433309","564433309",2019,2180.19,2,4383282 "N",51,"564433359","564433359",2019,2159.87,2,4383283 "N",51,"564433409","564433409",2019,2192.98,2,4383284 "N",51,"564433459","564433459",2019,2196.89,2,4383285 "N",51,"564433509","564433509",2019,2122.05,2,4383286 "N",51,"564433559","564433559",2019,2121.07,2,4383287 "N",51,"564433609","564433609",2019,2112.31,2,4383288 "N",51,"564433659","564433659",2019,2191.20,2,4383289 "N",51,"564433709","564433709",2019,2121.37,2,4383290 "N",51,"564433759","564433759",2019,2191.20,2,4383291 "N",51,"564433809","564433809",2019,2121.07,2,4383292 "N",51,"564433859","564433859",2019,2123.33,2,4383293 "N",51,"564433909","564433909",2019,2190.96,2,4383294 "N",51,"564433959","564433959",2019,2174.62,2,4383295 "N",51,"564434009","564434009",2019,2195.61,2,4383296 "N",51,"564434059","564434059",2019,2169.05,2,4383297 "N",51,"564434109","564434109",2019,2169.41,2,4383298 "N",51,"564434159","564434159",2019,2131.04,2,4383299 "N",51,"564434209","564434209",2019,2165.07,2,4383300 "N",51,"564434259","564434259",2019,2192.30,2,4383301 "N",51,"564434309","564434309",2019,2174.07,2,4383302 "N",51,"564434359","564434359",2019,2164.03,2,4383303 "N",51,"564434409","564434409",2019,2192.30,2,4383304 "N",51,"564434459","564434459",2019,2191.87,2,4383305 "N",51,"564434509","564434509",2019,2195.61,2,4383306 "N",51,"564434559","564434559",2019,2125.47,2,4383307 "N",51,"564434609","564434609",2019,2121.07,2,4383308 "N",51,"564434659","564434659",2019,2195.61,2,4383309 "N",51,"564434709","564434709",2019,2161.70,2,4383310 "N",51,"564434759","564434759",2019,2193.16,2,4383311 "N",51,"564434809","564434809",2019,2121.07,2,4383312 "N",51,"564434859","564434859",2019,2162.56,2,4383313 "N",51,"564434909","564434909",2019,2174.31,2,4383314 "N",51,"564434959","564434959",2019,2180.43,2,4383315 "N",51,"564435009","564435009",2019,2192.30,2,4383316 "N",51,"564435059","564435059",2019,2195.61,2,4383317 "N",51,"564435109","564435109",2019,2191.87,2,4383318 "N",51,"564435159","564435159",2019,2180.86,2,4383319 "N",51,"564435209","564435209",2019,2120.64,2,4383320 "N",51,"564435259","564435259",2019,2165.07,2,4383321 "N",51,"564435309","564435309",2019,2191.45,2,4383322 "N",51,"564435359","564435359",2019,2184.59,2,4383323 "N",51,"564435409","564435409",2019,2169.29,2,4383324 "N",51,"564435459","564435459",2019,2176.82,2,4383325 "N",51,"564435509","564435509",2019,2184.59,2,4383326 "N",51,"564435559","564435559",2019,2166.29,2,4383327 "N",51,"564435609","564435609",2019,2169.41,2,4383328 "N",51,"564435659","564435659",2019,2163.23,2,4383329 "N",51,"564435709","564435709",2019,2172.54,2,4383330 "N",51,"564435759","564435759",2019,2165.07,2,4383331 "N",51,"564435809","564435809",2019,2172.96,2,4383332 "N",51,"564435859","564435859",2019,2180.43,2,4383333 "N",51,"564435909","564435909",2019,2184.59,2,4383334 "N",51,"564435959","564435959",2019,2180.43,2,4383335 "N",51,"564436009","564436009",2019,2163.23,2,4383336 "N",51,"564436059","564436059",2019,2136.12,2,4383337 "N",51,"564436109","564436109",2019,2170.52,2,4383338 "N",51,"564436159","564436159",2019,2122.11,2,4383339 "N",51,"564436209","564436209",2019,2123.27,2,4383340 "N",51,"564436259","564436259",2019,0.00,2,4498624 "N",51,"564436309","564436309",2019,0.00,2,4498625 "N",51,"564436359","564436359",2019,0.00,2,4498626 "N",51,"564436409","564436409",2019,0.00,2,4498627 "N",51,"564436459","564436459",2019,0.00,2,4498628 "N",51,"564436509","564436509",2019,0.00,2,4498629 "N",51,"564436559","564436559",2019,0.00,2,4498630 "N",51,"564437059","564437059",2019,2522.22,2,4383341 "N",51,"564437109","564437109",2019,2495.42,2,4383342 "N",51,"564437159","564437159",2019,2524.12,2,4383343 "N",51,"564437209","564437209",2019,2602.15,2,4383344 "N",51,"564437259","564437259",2019,2496.27,2,4383345 "N",51,"564437309","564437309",2019,2493.76,2,4383346 "N",51,"564437359","564437359",2019,2535.75,2,4383347 "N",51,"564437409","564437409",2019,2519.22,2,4383348 "N",51,"564437459","564437459",2019,8.05,2,4471557 "N",51,"564437509","564437509",2019,2551.72,2,4383349 "N",51,"564437559","564437559",2019,2535.75,2,4383350 "N",51,"564437609","564437609",2019,2500.92,2,4383351 "N",51,"564437659","564437659",2019,2524.18,2,4383352 "N",51,"564437709","564437709",2019,2592.66,2,4383353 "N",51,"564437759","564437759",2019,2532.75,2,4383354 "N",51,"564437809","564437809",2019,2516.10,2,4383355 "N",51,"564437859","564437859",2019,2510.59,2,4383356 "N",51,"564437909","564437909",2019,2518.12,2,4383357 "N",51,"564437959","564437959",2019,2520.57,2,4383358 "N",51,"564438009","564438009",2019,2577.42,2,4383359 "N",51,"564438059","564438059",2019,2509.55,2,4383360 "N",51,"564438109","564438109",2019,2520.57,2,4383361 "N",51,"564438159","564438159",2019,2516.10,2,4383362 "N",51,"564438209","564438209",2019,2519.22,2,4383363 "N",51,"564438259","564438259",2019,2534.71,2,4471558 "N",51,"564438309","564438309",2019,2493.76,2,4383364 "N",51,"564438359","564438359",2019,2576.32,2,4383365 "N",51,"564438409","564438409",2019,2519.22,2,4383366 "N",51,"564438459","564438459",2019,2521.06,2,4383367 "N",51,"564438509","564438509",2019,2551.54,2,4383368 "N",51,"564438559","564438559",2019,2515.73,2,4383369 "N",51,"564438609","564438609",2019,2548.42,2,4383370 "N",51,"564438659","564438659",2019,2522.41,2,4383371 "N",51,"564438709","564438709",2019,2518.12,2,4383372 "N",51,"564438759","564438759",2019,2496.27,2,4383373 "N",51,"564438809","564438809",2019,2498.48,2,4383374 "N",51,"564438859","564438859",2019,2521.06,2,4383375 "N",51,"564438909","564438909",2019,2252.89,2,4383376 "N",51,"564438959","564438959",2019,2492.42,2,4383377 "N",51,"564439009","564439009",2019,2516.10,2,4383378 "N",51,"564439059","564439059",2019,2260.94,2,4471559 "N",51,"564439109","564439109",2019,2516.10,2,4383379 "N",51,"564439159","564439159",2019,2527.30,2,4383380 "N",51,"564439209","564439209",2019,2548.54,2,4383381 "N",51,"564439259","564439259",2019,2519.10,2,4383382 "N",51,"564439309","564439309",2019,2516.10,2,4383383 "N",51,"564439359","564439359",2019,2496.27,2,4383384 "N",51,"564439409","564439409",2019,1617.76,2,4383385 "N",51,"564439459","564439459",2019,2531.95,2,4383386 "N",51,"564439509","564439509",2019,2569.16,2,4383387 "N",51,"564439559","564439559",2019,2518.06,2,4383388 "N",51,"564439609","564439609",2019,2557.90,2,4383389 "N",51,"564439659","564439659",2019,2518.92,2,4383390 "N",51,"564439709","564439709",2019,2516.10,2,4383391 "N",51,"564439759","564439759",2019,2540.21,2,4383392 "N",51,"564439809","564439809",2019,2545.72,2,4383393 "N",51,"564439859","564439859",2019,2521.06,2,4383394 "N",51,"564439909","564439909",2019,2512.74,2,4383395 "N",51,"564439959","564439959",2019,2252.89,2,4383396 "N",51,"564440009","564440009",2019,2589.79,2,4383397 "N",51,"564440059","564440059",2019,2524.67,2,4383398 "N",51,"564440109","564440109",2019,2555.64,2,4383399 "N",51,"564440159","564440159",2019,2539.72,2,4383400 "N",51,"564440209","564440209",2019,2528.59,2,4383401 "N",51,"564440259","564440259",2019,2563.16,2,4471560 "N",51,"564440309","564440309",2019,2551.11,2,4383402 "N",51,"564440359","564440359",2019,2521.06,2,4383403 "N",51,"564440409","564440409",2019,2566.10,2,4383404 "N",51,"564440459","564440459",2019,2531.95,2,4383405 "N",51,"564440509","564440509",2019,2538.32,2,4383406 "N",51,"564440559","564440559",2019,2521.06,2,4383407 "N",51,"564440609","564440609",2019,2516.77,2,4383408 "N",51,"564440659","564440659",2019,2252.89,2,4383409 "N",51,"564440709","564440709",2019,2516.10,2,4383410 "N",51,"564440759","564440759",2019,2536.48,2,4383411 "N",51,"564440809","564440809",2019,2516.10,2,4383412 "N",51,"564440859","564440859",2019,2531.95,2,4383413 "N",51,"564440909","564440909",2019,2545.72,2,4383414 "N",51,"564440959","564440959",2019,2535.75,2,4383415 "N",51,"564441009","564441009",2019,2594.80,2,4383416 "N",51,"564441059","564441059",2019,2585.62,2,4383417 "N",51,"564441109","564441109",2019,0.00,2,4498631 "N",51,"564441159","564441159",2019,0.00,2,4498632 "N",51,"564441209","564441209",2019,0.00,2,4498633 "N",51,"564441259","564441259",2019,0.00,2,4498634 "N",51,"564441309","564441309",2019,0.00,2,4498635 "N",51,"564441359","564441359",2019,0.00,2,4498636 "N",51,"564441409","564441409",2019,0.00,2,4498637 "N",51,"564441459","564441459",2019,0.00,2,4498638 "N",51,"564441509","564441509",2019,0.00,2,4498639 "N",51,"564450059","564450059",2019,8.05,2,4471561 "N",51,"564450109","564450109",2019,2125.90,2,4505421 "N",51,"564450159","564450159",2019,2161.15,2,4505422 "N",51,"564450209","564450209",2019,2185.57,2,4471562 "N",51,"564450259","564450259",2019,2166.35,2,4471563 "N",51,"564450309","564450309",2019,2171.92,2,4383418 "N",51,"564450359","564450359",2019,2171.92,2,4383419 "N",51,"564450409","564450409",2019,2145.24,2,4383420 "N",51,"564450459","564450459",2019,2148.48,2,4383421 "N",51,"564450509","564450509",2019,2126.51,2,4383422 "N",51,"564450559","564450559",2019,2171.92,2,4383423 "N",51,"564450609","564450609",2019,1939.10,2,4471564 "N",51,"564450659","564450659",2019,2171.92,2,4383424 "N",51,"564450709","564450709",2019,1001.88,2,4471565 "N",51,"564450759","564450759",2019,2181.16,2,4383425 "N",51,"564450809","564450809",2019,2161.15,2,4383426 "N",51,"564450859","564450859",2019,2171.92,2,4383427 "N",51,"564450909","564450909",2019,2161.15,2,4383428 "N",51,"564450959","564450959",2019,2171.92,2,4383429 "N",51,"564451009","564451009",2019,8.05,2,4471566 "N",51,"564451059","564451059",2019,2171.92,2,4383430 "N",51,"564451109","564451109",2019,2160.79,2,4383431 "N",51,"564451159","564451159",2019,2194.14,2,4383432 "N",51,"564451209","564451209",2019,8.05,2,4471567 "N",51,"564451259","564451259",2019,2180.06,2,4383433 "N",51,"564451309","564451309",2019,2126.51,2,4383434 "N",51,"564451359","564451359",2019,2171.92,2,4383435 "N",51,"564451409","564451409",2019,2171.92,2,4383436 "N",51,"564451459","564451459",2019,8.05,2,4471568 "N",51,"564451509","564451509",2019,2161.15,2,4383437 "N",51,"564451559","564451559",2019,2169.41,2,4383438 "N",51,"564451609","564451609",2019,2161.15,2,4383439 "N",51,"564451659","564451659",2019,2171.92,2,4383440 "N",51,"564451709","564451709",2019,2147.44,2,4383441 "N",51,"564451759","564451759",2019,2171.92,2,4383442 "N",51,"564451809","564451809",2019,2161.15,2,4383443 "N",51,"564451859","564451859",2019,2127.61,2,4383444 "N",51,"564451909","564451909",2019,2161.15,2,4383445 "N",51,"564451959","564451959",2019,2171.92,2,4383446 "N",51,"564452009","564452009",2019,2161.15,2,4383447 "N",51,"564452059","564452059",2019,2179.63,2,4383448 "N",51,"564452109","564452109",2019,2172.54,2,4383449 "N",51,"564452159","564452159",2019,2161.15,2,4383450 "N",51,"564452209","564452209",2019,1000.10,2,4383451 "N",51,"564452259","564452259",2019,2171.92,2,4383452 "N",51,"564452309","564452309",2019,2157.91,2,4383453 "N",51,"564452359","564452359",2019,2180.25,2,4383454 "N",51,"564452409","564452409",2019,2160.85,2,4383455 "N",51,"564452459","564452459",2019,2171.37,2,4383456 "N",51,"564452509","564452509",2019,8.05,2,4471569 "N",51,"564452559","564452559",2019,2127.61,2,4383457 "N",51,"564452609","564452609",2019,2161.15,2,4383458 "N",51,"564452659","564452659",2019,2162.93,2,4471570 "N",51,"564452709","564452709",2019,8.05,2,4471571 "N",51,"564452759","564452759",2019,8.05,2,4471572 "N",51,"564452809","564452809",2019,241.49,2,4505423 "N",51,"564452859","564452859",2019,2127.61,2,4505424 "N",51,"564452909","564452909",2019,196.50,2,4471573 "N",51,"564452959","564452959",2019,2161.15,2,4383459 "N",51,"564453009","564453009",2019,2180.06,2,4383460 "N",51,"564453059","564453059",2019,2202.71,2,4383461 "N",51,"564453109","564453109",2019,2171.92,2,4383462 "N",51,"564453159","564453159",2019,2147.14,2,4383463 "N",51,"564453209","564453209",2019,2172.54,2,4383464 "N",51,"564453259","564453259",2019,2161.15,2,4383465 "N",51,"564453309","564453309",2019,2130.80,2,4383466 "N",51,"564453359","564453359",2019,2162.93,2,4471574 "N",51,"564453409","564453409",2019,2127.61,2,4383467 "N",51,"564453459","564453459",2019,2161.46,2,4383468 "N",51,"564453479","564453479",2019,0.00,2,4498640 "N",51,"564453499","564453499",2019,0.00,2,4498641 "N",51,"564453509","564453509",2019,0.00,2,4498642 "N",51,"564453559","564453559",2019,0.00,2,4498643 "N",51,"564453609","564453609",2019,0.00,2,4498644 "N",51,"564453659","564453659",2019,0.00,2,4498645 "N",51,"564453709","564453709",2019,0.00,2,4498646 "N",51,"564453729","564453729",2019,0.00,2,4498647 "N",51,"564453759","564453759",2019,0.00,2,4498648 "N",51,"564453809","564453809",2019,0.00,2,4502685 "N",51,"564453859","564453859",2019,0.00,2,4498649 "N",51,"564453909","564453909",2019,0.00,2,4498650 "N",51,"564453959","564453959",2019,0.00,2,4498651 "N",51,"564454009","564454009",2019,10.86,2,4498652 "N",51,"564454059","564454059",2019,0.00,2,4498653 "N",51,"564454109","564454109",2019,0.00,2,4498654 "N",51,"564454159","564454159",2019,0.00,2,4498655 "N",51,"564460059","564460059",2019,1354.55,2,4383469 "N",51,"564460109","564460109",2019,2535.75,2,4383470 "N",51,"564460159","564460159",2019,2519.22,2,4383471 "N",51,"564460209","564460209",2019,2536.48,2,4383472 "N",51,"564460259","564460259",2019,1620.88,2,4383473 "N",51,"564460309","564460309",2019,8.05,2,4471575 "N",51,"564460359","564460359",2019,2503.86,2,4383474 "N",51,"564460409","564460409",2019,2519.71,2,4383475 "N",51,"564460459","564460459",2019,2519.22,2,4383476 "N",51,"564460509","564460509",2019,2535.75,2,4383477 "N",51,"564460559","564460559",2019,2493.76,2,4383478 "N",51,"564460609","564460609",2019,8.05,2,4471576 "N",51,"564460659","564460659",2019,2493.76,2,4383479 "N",51,"564460709","564460709",2019,8.05,2,4471577 "N",51,"564460759","564460759",2019,2519.22,2,4383480 "N",51,"564460809","564460809",2019,2488.62,2,4383481 "N",51,"564460859","564460859",2019,2519.22,2,4383482 "N",51,"564460909","564460909",2019,2641.87,2,4383483 "N",51,"564460959","564460959",2019,264.74,2,4471578 "N",51,"564461009","564461009",2019,8.05,2,4471579 "N",51,"564461059","564461059",2019,2506.43,2,4383484 "N",51,"564461109","564461109",2019,8.05,2,4471580 "N",51,"564461159","564461159",2019,8.05,2,4471581 "N",51,"564461209","564461209",2019,8.05,2,4471582 "N",51,"564461259","564461259",2019,241.12,2,4471583 "N",51,"564461309","564461309",2019,2519.22,2,4383485 "N",51,"564461359","564461359",2019,8.05,2,4471584 "N",51,"564461409","564461409",2019,264.74,2,4471585 "N",51,"564461459","564461459",2019,2579.44,2,4383486 "N",51,"564461509","564461509",2019,2551.66,2,4383487 "N",51,"564461559","564461559",2019,2581.65,2,4383488 "N",51,"564461609","564461609",2019,2519.22,2,4383489 "N",51,"564461659","564461659",2019,2534.58,2,4383490 "N",51,"564461709","564461709",2019,2519.22,2,4383491 "N",51,"564461759","564461759",2019,2484.77,2,4471586 "N",51,"564461809","564461809",2019,2493.76,2,4383492 "N",51,"564461859","564461859",2019,2496.27,2,4383493 "N",51,"564461909","564461909",2019,2497.31,2,4383494 "N",51,"564461959","564461959",2019,2541.99,2,4383495 "N",51,"564462009","564462009",2019,2516.29,2,4383496 "N",51,"564462059","564462059",2019,8.05,2,4471587 "N",51,"564462109","564462109",2019,2252.89,2,4383497 "N",51,"564462159","564462159",2019,8.05,2,4471588 "N",51,"564462209","564462209",2019,2493.76,2,4383498 "N",51,"564462259","564462259",2019,2260.94,2,4471589 "N",51,"564462309","564462309",2019,2493.76,2,4383499 "N",51,"564462359","564462359",2019,1167.06,2,4471590 "N",51,"564462409","564462409",2019,2581.28,2,4383500 "N",51,"564462459","564462459",2019,2517.75,2,4383501 "N",51,"564462509","564462509",2019,2548.60,2,4383502 "N",51,"564462559","564462559",2019,2525.65,2,4383503 "N",51,"564462609","564462609",2019,0.00,2,4498656 "N",51,"564463059","564463059",2019,8.05,2,4471591 "N",51,"564463109","564463109",2019,2194.02,2,4383504 "N",51,"564463159","564463159",2019,2161.15,2,4383505 "N",51,"564463209","564463209",2019,2171.92,2,4383506 "N",51,"564463259","564463259",2019,8.05,2,4471592 "N",51,"564463309","564463309",2019,2179.51,2,4471593 "N",51,"564463359","564463359",2019,2171.92,2,4383507 "N",51,"564463409","564463409",2019,2127.61,2,4383508 "N",51,"564463459","564463459",2019,2161.15,2,4383509 "N",51,"564463509","564463509",2019,2127.61,2,4383510 "N",51,"564463559","564463559",2019,8.05,2,4471594 "N",51,"564463609","564463609",2019,2131.47,2,4383511 "N",51,"564463659","564463659",2019,2161.15,2,4383512 "N",51,"564463709","564463709",2019,241.12,2,4471595 "N",51,"564463759","564463759",2019,2161.15,2,4383513 "N",51,"564463809","564463809",2019,2171.92,2,4383514 "N",51,"564463859","564463859",2019,241.12,2,4471596 "N",51,"564463909","564463909",2019,1354.19,2,4471597 "N",51,"564463959","564463959",2019,8.05,2,4471598 "N",51,"564464009","564464009",2019,2171.92,2,4383515 "N",51,"564464059","564464059",2019,8.05,2,4471599 "N",51,"564464109","564464109",2019,8.05,2,4471600 "N",51,"564464159","564464159",2019,196.50,2,4471601 "N",51,"564464209","564464209",2019,2161.15,2,4383516 "N",51,"564464259","564464259",2019,8.05,2,4471602 "N",51,"564464309","564464309",2019,2130.61,2,4383517 "N",51,"564464359","564464359",2019,2127.61,2,4383518 "N",51,"564464409","564464409",2019,2162.93,2,4471603 "N",51,"564464459","564464459",2019,1357.61,2,4383519 "N",51,"564464509","564464509",2019,2161.15,2,4383520 "N",51,"564464559","564464559",2019,8.05,2,4471604 "N",51,"564464609","564464609",2019,8.05,2,4471605 "N",51,"564464659","564464659",2019,8.05,2,4471606 "N",51,"564464709","564464709",2019,2171.92,2,4383521 "N",51,"564464759","564464759",2019,2161.15,2,4383522 "N",51,"564464809","564464809",2019,2171.92,2,4383523 "N",51,"564464859","564464859",2019,2161.15,2,4383524 "N",51,"564464909","564464909",2019,2127.25,2,4383525 "N",51,"564464959","564464959",2019,2161.15,2,4383526 "N",51,"564465009","564465009",2019,237.02,2,4471607 "N",51,"564465059","564465059",2019,1939.10,2,4471608 "N",51,"564465109","564465109",2019,2130.61,2,4383527 "N",51,"564465159","564465159",2019,2124.19,2,4471609 "N",51,"564465209","564465209",2019,241.12,2,4471610 "N",51,"564465259","564465259",2019,8.05,2,4471611 "N",51,"564465309","564465309",2019,196.50,2,4471612 "N",51,"564465359","564465359",2019,242.40,2,4471613 "N",51,"564465409","564465409",2019,2127.61,2,4383528 "N",51,"564465459","564465459",2019,2161.15,2,4383529 "N",51,"564465509","564465509",2019,2171.92,2,4383530 "N",51,"564465559","564465559",2019,8.05,2,4471614 "N",51,"564465609","564465609",2019,2127.25,2,4383531 "N",51,"564465659","564465659",2019,2161.15,2,4383532 "N",51,"564465709","564465709",2019,2171.92,2,4383533 "N",51,"564465759","564465759",2019,8.05,2,4471615 "N",51,"564465809","564465809",2019,2127.61,2,4383534 "N",51,"564465859","564465859",2019,8.05,2,4471616 "N",51,"564465909","564465909",2019,196.50,2,4471617 "N",51,"564465959","564465959",2019,8.05,2,4471618 "N",51,"564466009","564466009",2019,2171.92,2,4383535 "N",51,"564466059","564466059",2019,2161.15,2,4383536 "N",51,"564466109","564466109",2019,2180.06,2,4383537 "N",51,"564466159","564466159",2019,196.50,2,4471619 "N",51,"564466209","564466209",2019,237.02,2,4471620 "N",51,"564466259","564466259",2019,8.05,2,4471621 "N",51,"564466309","564466309",2019,1939.10,2,4471622 "N",51,"564466359","564466359",2019,2127.61,2,4383538 "N",51,"564466409","564466409",2019,2161.15,2,4383539 "N",51,"564466459","564466459",2019,2168.01,2,4471623 "N",51,"564466509","564466509",2019,2127.61,2,4383540 "N",51,"564466559","564466559",2019,0.00,2,4498657 "N",51,"564466609","564466609",2019,0.00,2,4498658 "N",51,"564466659","564466659",2019,0.00,2,4498659 "N",51,"564466709","564466709",2019,0.00,2,4498660 "N",51,"564466759","564466759",2019,0.00,2,4498661 "N",51,"564466809","564466809",2019,0.00,2,4498662 "N",51,"564466859","564466859",2019,0.00,2,4498663 "N",51,"564466909","564466909",2019,0.00,2,4498664 "N",51,"564466959","564466959",2019,0.00,2,4498665 "N",51,"564467009","564467009",2019,0.00,2,4498666 "N",51,"564467059","564467059",2019,10.42,2,4498667 "N",51,"564467109","564467109",2019,0.00,2,4498668 "N",51,"564468059","564468059",2019,8.05,2,4471624 "N",51,"564468109","564468109",2019,1170.30,2,4471625 "N",51,"564468159","564468159",2019,1139.46,2,4471626 "N",51,"564468209","564468209",2019,2521.18,2,4471627 "N",51,"564468259","564468259",2019,1234.75,2,4471628 "N",51,"564468309","564468309",2019,8.05,2,4471629 "N",51,"564468359","564468359",2019,2534.71,2,4471630 "N",51,"564468409","564468409",2019,294.73,2,4471631 "N",51,"564468459","564468459",2019,1166.63,2,4471632 "N",51,"564468509","564468509",2019,1160.14,2,4471633 "N",51,"564468559","564468559",2019,8.05,2,4471634 "N",51,"564468609","564468609",2019,8.05,2,4471635 "N",51,"564468659","564468659",2019,8.05,2,4471636 "N",51,"564468709","564468709",2019,241.12,2,4471637 "N",51,"564468759","564468759",2019,8.05,2,4471638 "N",51,"564468809","564468809",2019,258.93,2,4471639 "N",51,"564468859","564468859",2019,8.05,2,4471640 "N",51,"564468909","564468909",2019,1595.67,2,4471641 "N",51,"564468959","564468959",2019,2530.73,2,4471642 "N",51,"564469009","564469009",2019,8.05,2,4471643 "N",51,"564469059","564469059",2019,8.05,2,4471644 "N",51,"564469109","564469109",2019,264.74,2,4471645 "N",51,"564469159","564469159",2019,2521.18,2,4471646 "N",51,"564469209","564469209",2019,241.12,2,4471647 "N",51,"564469259","564469259",2019,8.05,2,4471648 "N",51,"564469309","564469309",2019,8.05,2,4471649 "N",51,"564469359","564469359",2019,0.00,2,4498669 "N",51,"564469409","564469409",2019,0.00,2,4498670 "N",51,"564469459","564469459",2019,0.00,2,4498671 "N",51,"564469509","564469509",2019,0.00,2,4498672 "N",51,"564469559","564469559",2019,0.00,2,4498673 "N",51,"564469609","564469609",2019,0.00,2,4498674 "N",51,"564469659","564469659",2019,0.00,2,4498675 "N",51,"564469709","564469709",2019,7.95,2,4498676 "N",51,"564469759","564469759",2019,0.00,2,4498677 "N",51,"564601102","564601102",2019,142.65,1,4383541 "N",51,"564601151","564601151",2019,203.24,1,4383542 "N",51,"564601201","564601201",2019,167.37,1,4383543 "N",51,"564601250","564601250",2019,157.34,1,4383544 "N",51,"564601300","564601300",2019,210.27,1,4383545 "N",51,"564601359","564601359",2019,142.65,1,4383546 "N",51,"564601409","564601409",2019,186.53,1,4383547 "N",51,"564601458","564601458",2019,171.78,1,4383548 "N",51,"564601508","564601508",2019,166.64,1,4383549 "N",51,"564601557","564601557",2019,142.65,1,4383550 "N",51,"564601607","564601607",2019,166.03,1,4383551 "N",51,"564601656","564601656",2019,179.25,1,4383552 "N",51,"564601706","564601706",2019,183.53,1,4383553 "N",51,"564601755","564601755",2019,188.06,1,4383554 "N",51,"564601805","564601805",2019,170.80,1,4383555 "N",51,"564601854","564601854",2019,167.25,1,4383556 "N",51,"564601904","564601904",2019,170.00,1,4383557 "N",51,"564601953","564601953",2019,136.41,1,4383558 "N",51,"564602001","564602001",2019,169.70,1,4383559 "N",51,"564602050","564602050",2019,167.01,1,4383560 "N",51,"564602100","564602100",2019,171.60,1,4383561 "N",51,"564602159","564602159",2019,142.65,1,4383562 "N",51,"564602209","564602209",2019,168.11,1,4383563 "N",51,"564602258","564602258",2019,166.03,1,4383564 "N",51,"564602308","564602308",2019,180.96,1,4383565 "N",51,"564602357","564602357",2019,185.85,1,4383566 "N",51,"564602407","564602407",2019,192.83,1,4383567 "N",51,"564602456","564602456",2019,180.96,1,4383568 "N",51,"564602506","564602506",2019,174.84,1,4383569 "N",51,"564602555","564602555",2019,157.70,1,4383570 "N",51,"564602605","564602605",2019,174.72,1,4383571 "N",51,"564602654","564602654",2019,178.82,1,4383572 "N",51,"564602704","564602704",2019,185.12,1,4383573 "N",51,"564602753","564602753",2019,161.07,1,4383574 "N",51,"564602803","564602803",2019,180.04,1,4383575 "N",51,"564602852","564602852",2019,126.67,1,4383576 "N",51,"564602902","564602902",2019,150.36,1,4383577 "N",51,"564602951","564602951",2019,175.33,1,4383578 "N",51,"564603009","564603009",2019,143.99,1,4383579 "N",51,"564603058","564603058",2019,186.83,1,4383580 "N",51,"564603119","564603119",2019,169.82,1,4383581 "N",51,"564603157","564603157",2019,134.02,1,4383582 "N",51,"564603207","564603207",2019,174.84,1,4383583 "N",51,"564603256","564603256",2019,177.23,1,4383584 "N",51,"564603306","564603306",2019,143.20,1,4383585 "N",51,"564603355","564603355",2019,162.84,1,4383586 "N",51,"564603405","564603405",2019,160.52,1,4383587 "N",51,"564603454","564603454",2019,209.29,1,4383588 "N",51,"564603504","564603504",2019,167.56,1,4383589 "N",51,"564603553","564603553",2019,179.61,1,4383590 "N",51,"564603603","564603603",2019,191.73,1,4383591 "N",51,"564603652","564603652",2019,176.31,1,4383592 "N",51,"564603702","564603702",2019,204.58,1,4383593 "N",51,"564603751","564603751",2019,167.56,1,4383594 "N",51,"564603801","564603801",2019,166.03,1,4383595 "N",51,"564603850","564603850",2019,172.70,1,4383596 "N",51,"564603900","564603900",2019,168.72,1,4383597 "N",51,"564603959","564603959",2019,178.82,1,4383598 "N",51,"564604007","564604007",2019,167.25,1,4383599 "N",51,"564604056","564604056",2019,185.85,1,4383600 "N",51,"564604106","564604106",2019,192.95,1,4383601 "N",51,"564604155","564604155",2019,168.41,1,4383602 "N",51,"564604205","564604205",2019,174.72,1,4383603 "N",51,"564604254","564604254",2019,156.11,1,4383604 "N",51,"564604304","564604304",2019,170.00,1,4383605 "N",51,"564604353","564604353",2019,167.98,1,4383606 "N",51,"564604403","564604403",2019,154.34,1,4383607 "N",51,"564604452","564604452",2019,192.83,1,4383608 "N",51,"564604502","564604502",2019,153.17,1,4383609 "N",51,"564604551","564604551",2019,166.94,1,4383610 "N",51,"564604601","564604601",2019,142.65,1,4383611 "N",51,"564604650","564604650",2019,189.89,1,4383612 "N",51,"564604700","564604700",2019,157.34,1,4383613 "N",51,"564604759","564604759",2019,0.00,1,4498678 "N",51,"564604809","564604809",2019,0.00,1,4498679 "N",51,"564604858","564604858",2019,0.00,1,4498680 "N",51,"564604908","564604908",2019,0.00,1,4498681 "N",51,"564604957","564604957",2019,0.00,1,4498682 "N",51,"564605004","564605004",2019,0.00,1,4498683 "N",51,"564605053","564605053",2019,0.00,1,4498684 "N",51,"564605103","564605103",2019,0.00,1,4498685 "N",51,"564605152","564605152",2019,0.00,1,4498686 "N",51,"564605202","564605202",2019,0.00,1,4498687 "N",51,"564605251","564605251",2019,0.00,1,4498688 "N",51,"564605301","564605301",2019,0.00,1,4498689 "N",51,"564605350","564605350",2019,0.00,1,4498690 "N",51,"564605400","564605400",2019,0.00,1,4498691 "N",51,"564605459","564605459",2019,0.00,1,4498692 "N",51,"564605558","564605558",2019,150.36,1,4383614 "N",51,"564605608","564605608",2019,174.84,1,4383615 "N",51,"564605657","564605657",2019,134.02,1,4383616 "N",51,"564605707","564605707",2019,188.06,1,4383617 "N",51,"564605756","564605756",2019,149.93,1,4383618 "N",51,"564605806","564605806",2019,179.25,1,4383619 "N",51,"564605855","564605855",2019,186.83,1,4383620 "N",51,"564605919","564605919",2019,174.10,1,4383621 "N",51,"564605954","564605954",2019,181.88,1,4383622 "N",51,"564606002","564606002",2019,166.64,1,4383623 "N",51,"564606051","564606051",2019,170.55,1,4383624 "N",51,"564606101","564606101",2019,148.09,1,4383625 "N",51,"564606150","564606150",2019,174.84,1,4383626 "N",51,"564606200","564606200",2019,194.42,1,4383627 "N",51,"564606259","564606259",2019,157.34,1,4383628 "N",51,"564606309","564606309",2019,174.84,1,4383629 "N",51,"564606358","564606358",2019,154.28,1,4383630 "N",51,"564606408","564606408",2019,157.34,1,4383631 "N",51,"564606457","564606457",2019,200.60,1,4383632 "N",51,"564606507","564606507",2019,182.55,1,4383633 "N",51,"564606556","564606556",2019,157.34,1,4383634 "N",51,"564606606","564606606",2019,165.05,1,4383635 "N",51,"564606655","564606655",2019,130.84,1,4383636 "N",51,"564606705","564606705",2019,174.84,1,4383637 "N",51,"564606754","564606754",2019,160.27,1,4383638 "N",51,"564606804","564606804",2019,166.03,1,4383639 "N",51,"564606853","564606853",2019,186.83,1,4383640 "N",51,"564606903","564606903",2019,182.06,1,4383641 "N",51,"564606952","564606952",2019,178.02,1,4383642 "N",51,"564607000","564607000",2019,142.65,1,4383643 "N",51,"564607059","564607059",2019,174.84,1,4383644 "N",51,"564607109","564607109",2019,170.80,1,4383645 "N",51,"564607158","564607158",2019,134.02,1,4383646 "N",51,"564607208","564607208",2019,164.31,1,4383647 "N",51,"564607257","564607257",2019,142.65,1,4383648 "N",51,"564607307","564607307",2019,144.42,1,4383649 "N",51,"564607356","564607356",2019,126.67,1,4383650 "N",51,"564607406","564607406",2019,179.43,1,4383651 "N",51,"564607455","564607455",2019,170.92,1,4383652 "N",51,"564607505","564607505",2019,173.49,1,4383653 "N",51,"564607554","564607554",2019,2088.35,2,4383654 "N",51,"564607604","564607604",2019,184.39,1,4383655 "N",51,"564607653","564607653",2019,180.16,1,4383656 "N",51,"564607703","564607703",2019,142.65,1,4383657 "N",51,"564607752","564607752",2019,126.67,1,4383658 "N",51,"564607802","564607802",2019,142.65,1,4383659 "N",51,"564607851","564607851",2019,208.56,1,4383660 "N",51,"564607901","564607901",2019,162.97,1,4383661 "N",51,"564607950","564607950",2019,142.65,1,4383662 "N",51,"564608008","564608008",2019,0.00,1,4498693 "N",51,"564608057","564608057",2019,0.00,1,4498694 "N",51,"564608107","564608107",2019,0.00,1,4498695 "N",51,"564608156","564608156",2019,0.00,1,4498696 "N",51,"564608206","564608206",2019,0.00,1,4498697 "N",51,"564608255","564608255",2019,0.00,1,4498698 "N",51,"564608453","564608453",2019,178.02,1,4383663 "N",51,"564608503","564608503",2019,153.91,1,4383664 "N",51,"564608552","564608552",2019,0.00,1,4383665 "N",51,"564608602","564608602",2019,211.56,1,4383666 "N",51,"564608651","564608651",2019,168.72,1,4383667 "N",51,"564608701","564608701",2019,154.03,1,4383668 "N",51,"564608750","564608750",2019,142.65,1,4383669 "N",51,"564608800","564608800",2019,186.59,1,4383670 "N",51,"564608859","564608859",2019,179.61,1,4383671 "N",51,"564608909","564608909",2019,179.61,1,4383672 "N",51,"564608958","564608958",2019,174.72,1,4383673 "N",51,"564609006","564609006",2019,178.82,1,4383674 "N",51,"564609055","564609055",2019,203.24,1,4383675 "N",51,"564609105","564609105",2019,168.72,1,4383676 "N",51,"564609154","564609154",2019,163.76,1,4383677 "N",51,"564609204","564609204",2019,166.03,1,4383678 "N",51,"564609253","564609253",2019,154.46,1,4383679 "N",51,"564609303","564609303",2019,186.83,1,4383680 "N",51,"564609352","564609352",2019,160.27,1,4383681 "N",51,"564609402","564609402",2019,182.55,1,4383682 "N",51,"564609451","564609451",2019,156.11,1,4383683 "N",51,"564609501","564609501",2019,179.98,1,4383684 "N",51,"564609550","564609550",2019,132.43,1,4383685 "N",51,"564609600","564609600",2019,179.61,1,4383686 "N",51,"564609659","564609659",2019,155.56,1,4383687 "N",51,"564609709","564609709",2019,174.84,1,4383688 "N",51,"564609758","564609758",2019,157.34,1,4383689 "N",51,"564609808","564609808",2019,200.67,1,4383690 "N",51,"564609857","564609857",2019,176.43,1,4383691 "N",51,"564609907","564609907",2019,189.65,1,4383692 "N",51,"564609956","564609956",2019,166.03,1,4383693 "N",51,"564610004","564610004",2019,174.72,1,4383694 "N",51,"564610053","564610053",2019,126.67,1,4383695 "N",51,"564610103","564610103",2019,160.27,1,4383696 "N",51,"564610152","564610152",2019,152.56,1,4383697 "N",51,"564610202","564610202",2019,202.81,1,4383698 "N",51,"564610251","564610251",2019,157.34,1,4383699 "N",51,"564610301","564610301",2019,155.56,1,4383700 "N",51,"564610350","564610350",2019,132.43,1,4383701 "N",51,"564610400","564610400",2019,165.05,1,4383702 "N",51,"564610459","564610459",2019,153.91,1,4383703 "N",51,"564610509","564610509",2019,155.81,1,4383704 "N",51,"564610558","564610558",2019,136.96,1,4383705 "N",51,"564610608","564610608",2019,188.06,1,4383706 "N",51,"564610657","564610657",2019,152.01,1,4383707 "N",51,"564610707","564610707",2019,135.30,1,4383708 "N",51,"564610756","564610756",2019,188.06,1,4383709 "N",51,"564610806","564610806",2019,197.05,1,4383710 "N",51,"564610855","564610855",2019,182.55,1,4383711 "N",51,"564610905","564610905",2019,194.42,1,4383712 "N",51,"564610954","564610954",2019,179.61,1,4383713 "N",51,"564611002","564611002",2019,166.03,1,4383714 "N",51,"564611051","564611051",2019,187.63,1,4383715 "N",51,"564611101","564611101",2019,154.34,1,4383716 "N",51,"564611150","564611150",2019,177.78,1,4383717 "N",51,"564611200","564611200",2019,185.49,1,4383718 "N",51,"564611259","564611259",2019,170.25,1,4383719 "N",51,"564611309","564611309",2019,179.61,1,4383720 "N",51,"564611358","564611358",2019,163.58,1,4383721 "N",51,"564611408","564611408",2019,204.40,1,4383722 "N",51,"564611457","564611457",2019,186.83,1,4383723 "N",51,"564611507","564611507",2019,0.00,1,4498699 "N",51,"564611556","564611556",2019,0.00,1,4498700 "N",51,"564611606","564611606",2019,0.00,1,4498701 "N",51,"564611655","564611655",2019,0.00,1,4498702 "N",51,"564611705","564611705",2019,0.00,1,4498703 "N",51,"564611754","564611754",2019,0.00,1,4498704 "N",51,"564611804","564611804",2019,0.00,1,4498705 "N",51,"564611853","564611853",2019,0.00,1,4498706 "N",51,"564611903","564611903",2019,0.00,1,4498707 "N",51,"564611952","564611952",2019,0.00,1,4498708 "N",51,"564612000","564612000",2019,0.00,1,4498709 "N",51,"564612059","564612059",2019,0.00,1,4498710 "N",51,"564612109","564612109",2019,0.00,1,4498711 "N",51,"564700159","564700159",2019,758.60,1,4465633 "N",51,"564710029","564710029",2019,0.00,1,4462547 "N",51,"564710101","564710101",2019,206.83,1,4322155 "N",51,"564710200","564710200",2019,199.07,1,4383724 "N",51,"564710259","564710259",2019,8.05,1,4483100 "N",51,"564710309","564710309",2019,8.05,1,4471650 "N",51,"564710358","564710358",2019,187.51,1,4383725 "N",51,"564710408","564710408",2019,189.77,1,4383726 "N",51,"564710457","564710457",2019,8.05,1,4471651 "N",51,"564710507","564710507",2019,156.72,1,4383727 "N",51,"564710556","564710556",2019,181.69,1,4383728 "N",51,"564710606","564710606",2019,246.44,1,4383729 "N",51,"564710655","564710655",2019,186.59,1,4383730 "N",51,"564710705","564710705",2019,167.98,1,4383731 "N",51,"564710754","564710754",2019,181.08,1,4383732 "N",51,"564710804","564710804",2019,257.03,1,4383733 "N",51,"564710853","564710853",2019,193.20,1,4383734 "N",51,"564710903","564710903",2019,167.01,1,4383735 "N",51,"564710952","564710952",2019,192.22,1,4383736 "N",51,"564711000","564711000",2019,181.94,1,4383737 "N",51,"564711059","564711059",2019,174.47,1,4383738 "N",51,"564711109","564711109",2019,8.05,1,4471652 "N",51,"564711158","564711158",2019,232.18,1,4383739 "N",51,"564711208","564711208",2019,285.18,1,4383740 "N",51,"564711257","564711257",2019,199.99,1,4383741 "N",51,"564711307","564711307",2019,324.35,1,4383742 "N",51,"564711356","564711356",2019,241.42,1,4383743 "N",51,"564711406","564711406",2019,8.05,1,4471653 "N",51,"564711455","564711455",2019,264.56,1,4383744 "N",51,"564711505","564711505",2019,193.44,1,4383745 "N",51,"564711554","564711554",2019,176.86,1,4383746 "N",51,"564711604","564711604",2019,181.26,1,4383747 "N",51,"564711653","564711653",2019,207.27,1,4383748 "N",51,"564711703","564711703",2019,182.98,1,4383749 "N",51,"564711752","564711752",2019,190.69,1,4383750 "N",51,"564711802","564711802",2019,185.30,1,4383751 "N",51,"564711851","564711851",2019,4346.45,2,4383752 "N",51,"564711901","564711901",2019,236.47,1,4383753 "N",51,"564711950","564711950",2019,181.94,1,4383754 "N",51,"564712008","564712008",2019,185.12,1,4383755 "N",51,"564712057","564712057",2019,245.46,1,4383756 "N",51,"564712107","564712107",2019,200.11,1,4383757 "N",51,"564712156","564712156",2019,181.08,1,4383758 "N",51,"564712559","564712559",2019,2098.84,1,4478047 "N",51,"564712609","564712609",2019,8.05,1,4456730 "N",51,"564713055","564713055",2019,163.03,1,4383759 "N",51,"564713105","564713105",2019,167.31,1,4383760 "N",51,"564713154","564713154",2019,200.05,1,4383761 "N",51,"564713204","564713204",2019,181.45,1,4383762 "N",51,"564713253","564713253",2019,149.99,1,4383763 "N",51,"564713379","564713379",2019,175.27,1,4383764 "N",51,"564713389","564713389",2019,262.84,1,4383765 "N",51,"564713402","564713402",2019,246.38,1,4383766 "N",51,"564713451","564713451",2019,215.11,1,4383767 "N",51,"564713501","564713501",2019,255.81,1,4383768 "N",51,"564713550","564713550",2019,213.82,1,4383769 "N",51,"564713600","564713600",2019,171.41,1,4383770 "N",51,"564713659","564713659",2019,194.55,1,4383771 "N",51,"564713709","564713709",2019,271.41,1,4383772 "N",51,"564713758","564713758",2019,205.62,1,4383773 "N",51,"564713808","564713808",2019,186.83,1,4383774 "N",51,"564713857","564713857",2019,191.85,1,4383775 "N",51,"564713907","564713907",2019,221.96,1,4383776 "N",51,"564715139","564715139",2019,232.61,1,4383777 "N",51,"564715259","564715259",2019,4766.05,2,4383778 "N",51,"564720050","564720050",2019,238.88,1,4478459 "N",51,"564730158","564730158",2019,245.77,1,4383779 "N",51,"564730259","564730259",2019,325.57,1,4383780 "N",51,"564730509","564730509",2019,96.68,1,4419857 "N",51,"564731009","564731009",2019,0.00,1,4457236 "N",51,"564732059","564732059",2019,240.51,1,4383781 "N",51,"564732109","564732109",2019,190.63,1,4383782 "N",51,"564732159","564732159",2019,230.65,1,4383783 "N",51,"564732209","564732209",2019,239.34,1,4383784 "N",51,"564732259","564732259",2019,240.51,1,4383785 "N",51,"564732309","564732309",2019,216.39,1,4383786 "N",51,"564732359","564732359",2019,231.57,1,4383787 "N",51,"564732409","564732409",2019,231.94,1,4383788 "N",51,"564732459","564732459",2019,252.13,1,4383789 "N",51,"564732509","564732509",2019,250.30,1,4383790 "N",51,"564732559","564732559",2019,233.53,1,4383791 "N",51,"564732609","564732609",2019,231.57,1,4383792 "N",51,"564732659","564732659",2019,240.93,1,4383793 "N",51,"564732709","564732709",2019,240.51,1,4383794 "N",51,"564732759","564732759",2019,267.86,1,4383795 "N",51,"564732809","564732809",2019,240.51,1,4383796 "N",51,"564732859","564732859",2019,240.51,1,4383797 "N",51,"564732909","564732909",2019,286.10,1,4383798 "N",51,"564732959","564732959",2019,240.02,1,4383799 "N",51,"564733009","564733009",2019,216.39,1,4383800 "N",51,"564733059","564733059",2019,281.45,1,4383801 "N",51,"564733109","564733109",2019,240.51,1,4383802 "N",51,"564733159","564733159",2019,240.14,1,4383803 "N",51,"564733209","564733209",2019,240.45,1,4383804 "N",51,"564733259","564733259",2019,260.15,1,4383805 "N",51,"564733309","564733309",2019,231.82,1,4383806 "N",51,"564733359","564733359",2019,240.51,1,4383807 "N",51,"564733409","564733409",2019,240.51,1,4383808 "N",51,"564733459","564733459",2019,229.74,1,4383809 "N",51,"564733509","564733509",2019,238.55,1,4383810 "N",51,"564733559","564733559",2019,240.51,1,4383811 "N",51,"564733609","564733609",2019,240.14,1,4383812 "N",51,"564733659","564733659",2019,216.39,1,4383813 "N",51,"564733709","564733709",2019,277.17,1,4383814 "N",51,"564733759","564733759",2019,264.56,1,4383815 "N",51,"564733809","564733809",2019,216.39,1,4383816 "N",51,"564733859","564733859",2019,240.51,1,4505425 "N",51,"564733909","564733909",2019,231.57,1,4383817 "N",51,"564733959","564733959",2019,0.00,1,4498712 "N",51,"564734009","564734009",2019,0.00,1,4498713 "N",51,"564734059","564734059",2019,0.00,1,4498714 "N",51,"564734109","564734109",2019,0.00,1,4502686 "N",51,"564735059","564735059",2019,276.31,1,4471654 "N",51,"564735109","564735109",2019,208.13,1,4471655 "N",51,"564735159","564735159",2019,190.08,1,4471656 "N",51,"564735209","564735209",2019,168.47,1,4471657 "N",51,"564735259","564735259",2019,208.13,1,4471658 "N",51,"564735309","564735309",2019,190.08,1,4471659 "N",51,"564735359","564735359",2019,279.61,1,4471660 "N",51,"564735409","564735409",2019,190.08,1,4471661 "N",51,"564735459","564735459",2019,227.47,1,4471662 "N",51,"564735509","564735509",2019,181.26,1,4471663 "N",51,"564735559","564735559",2019,190.08,1,4471664 "N",51,"564735609","564735609",2019,268.29,1,4471665 "N",51,"564735659","564735659",2019,208.13,1,4471666 "N",51,"564735709","564735709",2019,186.96,1,4471667 "N",51,"564735759","564735759",2019,189.77,1,4383818 "N",51,"564735809","564735809",2019,189.77,1,4505426 "N",51,"564735859","564735859",2019,281.57,1,4505427 "N",51,"564735909","564735909",2019,8.05,1,4471668 "N",51,"564735959","564735959",2019,189.77,1,4383819 "N",51,"564736009","564736009",2019,189.77,1,4383820 "N",51,"564736059","564736059",2019,281.57,1,4383821 "N",51,"564736109","564736109",2019,189.77,1,4383822 "N",51,"564736159","564736159",2019,187.26,1,4383823 "N",51,"564736209","564736209",2019,166.94,1,4383824 "N",51,"564736259","564736259",2019,281.57,1,4383825 "N",51,"564736309","564736309",2019,189.77,1,4383826 "N",51,"564736359","564736359",2019,187.26,1,4383827 "N",51,"564736409","564736409",2019,189.77,1,4383828 "N",51,"564736459","564736459",2019,166.94,1,4383829 "N",51,"564736509","564736509",2019,281.57,1,4383830 "N",51,"564736559","564736559",2019,189.77,1,4383831 "N",51,"564736609","564736609",2019,187.26,1,4383832 "N",51,"564736659","564736659",2019,189.77,1,4383833 "N",51,"564736709","564736709",2019,166.94,1,4383834 "N",51,"564736759","564736759",2019,187.26,1,4383835 "N",51,"564736809","564736809",2019,281.57,1,4383836 "N",51,"564736859","564736859",2019,189.77,1,4383837 "N",51,"564736909","564736909",2019,187.26,1,4383838 "N",51,"564736959","564736959",2019,207.27,1,4383839 "N",51,"564737009","564737009",2019,191.06,1,4383840 "N",51,"564737059","564737059",2019,230.35,1,4383841 "N",51,"564737109","564737109",2019,208.13,1,4471669 "N",51,"564737159","564737159",2019,230.35,1,4383842 "N",51,"564737209","564737209",2019,276.31,1,4471670 "N",51,"564737259","564737259",2019,268.29,1,4471671 "N",51,"564737309","564737309",2019,166.94,1,4383843 "N",51,"564737359","564737359",2019,189.77,1,4383844 "N",51,"564737409","564737409",2019,207.27,1,4383845 "N",51,"564737459","564737459",2019,245.95,1,4383846 "N",51,"564737509","564737509",2019,187.26,1,4383847 "N",51,"564737559","564737559",2019,189.77,1,4383848 "N",51,"564737609","564737609",2019,181.26,1,4471672 "N",51,"564737659","564737659",2019,208.13,1,4471673 "N",51,"564737709","564737709",2019,168.47,1,4471674 "N",51,"564737759","564737759",2019,279.61,1,4471675 "N",51,"564737809","564737809",2019,190.08,1,4471676 "N",51,"564737859","564737859",2019,168.47,1,4471677 "N",51,"564737909","564737909",2019,279.61,1,4471678 "N",51,"564737959","564737959",2019,190.08,1,4471679 "N",51,"564738009","564738009",2019,190.08,1,4471680 "N",51,"564738059","564738059",2019,190.08,1,4471681 "N",51,"564738109","564738109",2019,279.61,1,4471682 "N",51,"564738159","564738159",2019,8.05,1,4471683 "N",51,"564738209","564738209",2019,230.90,1,4471684 "N",51,"564738259","564738259",2019,216.39,1,4383849 "N",51,"564738309","564738309",2019,231.57,1,4383850 "N",51,"564738359","564738359",2019,216.39,1,4383851 "N",51,"564738409","564738409",2019,289.59,1,4471685 "N",51,"564738459","564738459",2019,319.52,1,4383852 "N",51,"564738509","564738509",2019,231.57,1,4383853 "N",51,"564738559","564738559",2019,231.57,1,4383854 "N",51,"564738609","564738609",2019,231.39,1,4383855 "N",51,"564738659","564738659",2019,231.57,1,4383856 "N",51,"564738709","564738709",2019,248.89,1,4383857 "N",51,"564738759","564738759",2019,222.15,1,4383858 "N",51,"564738809","564738809",2019,216.39,1,4383859 "N",51,"564738859","564738859",2019,231.57,1,4383860 "N",51,"564738909","564738909",2019,231.57,1,4383861 "N",51,"564738959","564738959",2019,231.57,1,4383862 "N",51,"564739009","564739009",2019,289.59,1,4471686 "N",51,"564739059","564739059",2019,231.57,1,4383863 "N",51,"564739109","564739109",2019,231.57,1,4383864 "N",51,"564739159","564739159",2019,222.15,1,4383865 "N",51,"564739209","564739209",2019,231.57,1,4383866 "N",51,"564739259","564739259",2019,231.57,1,4383867 "N",51,"564739309","564739309",2019,216.39,1,4383868 "N",51,"564739359","564739359",2019,216.39,1,4383869 "N",51,"564739409","564739409",2019,231.57,1,4383870 "N",51,"564739459","564739459",2019,231.57,1,4505428 "N",51,"564739509","564739509",2019,189.77,1,4383871 "N",51,"564739559","564739559",2019,281.57,1,4383872 "N",51,"564739609","564739609",2019,189.77,1,4383873 "N",51,"564739659","564739659",2019,276.31,1,4471687 "N",51,"564739709","564739709",2019,276.31,1,4471688 "N",51,"564739759","564739759",2019,189.77,1,4383874 "N",51,"564739809","564739809",2019,190.08,1,4471689 "N",51,"564739859","564739859",2019,268.29,1,4471690 "N",51,"564739909","564739909",2019,190.08,1,4471691 "N",51,"564739959","564739959",2019,279.61,1,4471692 "N",51,"564740009","564740009",2019,268.29,1,4471693 "N",51,"564740059","564740059",2019,227.47,1,4471694 "N",51,"564740109","564740109",2019,279.61,1,4471695 "N",51,"564740159","564740159",2019,190.08,1,4471696 "N",51,"564740209","564740209",2019,230.35,1,4383875 "N",51,"564740259","564740259",2019,281.57,1,4383876 "N",51,"564740309","564740309",2019,189.77,1,4383877 "N",51,"564740359","564740359",2019,189.77,1,4383878 "N",51,"564740409","564740409",2019,281.57,1,4383879 "N",51,"564740459","564740459",2019,190.08,1,4471697 "N",51,"564740509","564740509",2019,190.08,1,4471698 "N",51,"564740559","564740559",2019,268.29,1,4471699 "N",51,"564740609","564740609",2019,276.31,1,4471700 "N",51,"564740659","564740659",2019,268.29,1,4471701 "N",51,"564740709","564740709",2019,187.26,1,4383880 "N",51,"564740759","564740759",2019,268.29,1,4471702 "N",51,"564740809","564740809",2019,281.57,1,4383881 "N",51,"564740859","564740859",2019,281.57,1,4383882 "N",51,"564740909","564740909",2019,281.57,1,4383883 "N",51,"564740959","564740959",2019,189.77,1,4383884 "N",51,"564741009","564741009",2019,281.57,1,4383885 "N",51,"564741059","564741059",2019,190.08,1,4471703 "N",51,"564741109","564741109",2019,281.57,1,4383886 "N",51,"564741159","564741159",2019,189.77,1,4383887 "N",51,"564741209","564741209",2019,190.08,1,4471704 "N",51,"564741259","564741259",2019,190.08,1,4471705 "N",51,"564741309","564741309",2019,276.31,1,4471706 "N",51,"564741359","564741359",2019,281.57,1,4383888 "N",51,"564741409","564741409",2019,189.77,1,4383889 "N",51,"564741459","564741459",2019,187.26,1,4383890 "N",51,"564741509","564741509",2019,281.82,1,4383891 "N",51,"564741559","564741559",2019,166.94,1,4383892 "N",51,"564741609","564741609",2019,281.57,1,4383893 "N",51,"564741659","564741659",2019,187.26,1,4383894 "N",51,"564741709","564741709",2019,168.47,1,4471707 "N",51,"564741759","564741759",2019,187.26,1,4383895 "N",51,"564741809","564741809",2019,189.77,1,4383896 "N",51,"564741859","564741859",2019,231.57,1,4383897 "N",51,"564741909","564741909",2019,231.57,1,4383898 "N",51,"564741959","564741959",2019,231.57,1,4383899 "N",51,"564742009","564742009",2019,231.57,1,4383900 "N",51,"564742059","564742059",2019,231.39,1,4383901 "N",51,"564742109","564742109",2019,231.57,1,4383902 "N",51,"564742159","564742159",2019,222.15,1,4383903 "N",51,"564742209","564742209",2019,216.39,1,4383904 "N",51,"564742259","564742259",2019,222.15,1,4383905 "N",51,"564742309","564742309",2019,231.57,1,4383906 "N",51,"564742359","564742359",2019,216.39,1,4383907 "N",51,"564742409","564742409",2019,216.39,1,4383908 "N",51,"564742459","564742459",2019,222.15,1,4383909 "N",51,"564742509","564742509",2019,216.39,1,4383910 "N",51,"564742559","564742559",2019,231.57,1,4383911 "N",51,"564742609","564742609",2019,222.15,1,4383912 "N",51,"564742659","564742659",2019,216.39,1,4383913 "N",51,"564742709","564742709",2019,229.80,1,4383914 "N",51,"564742759","564742759",2019,231.39,1,4383915 "N",51,"564742809","564742809",2019,231.39,1,4383916 "N",51,"564742859","564742859",2019,216.39,1,4383917 "N",51,"564742909","564742909",2019,231.57,1,4383918 "N",51,"564742959","564742959",2019,231.57,1,4383919 "N",51,"564743009","564743009",2019,0.00,1,4498715 "N",51,"564743059","564743059",2019,0.00,1,4498716 "N",51,"564743109","564743109",2019,0.00,1,4498717 "N",51,"564743159","564743159",2019,0.00,1,4498718 "N",51,"564743209","564743209",2019,0.00,1,4498719 "N",51,"564743259","564743259",2019,0.00,1,4498720 "N",51,"564743309","564743309",2019,0.00,1,4498721 "N",51,"564743359","564743359",2019,0.00,1,4502687 "N",51,"564743409","564743409",2019,0.00,1,4498722 "N",51,"564743459","564743459",2019,0.00,1,4498723 "N",51,"564743509","564743509",2019,0.00,1,4498724 "N",51,"564743559","564743559",2019,0.00,1,4498725 "N",51,"564743609","564743609",2019,456.92,1,4502688 "N",51,"564743659","564743659",2019,0.00,1,4498726 "N",51,"564743709","564743709",2019,0.00,1,4498727 "N",51,"564743759","564743759",2019,0.00,1,4498728 "N",51,"564743809","564743809",2019,0.00,1,4498729 "N",51,"564743859","564743859",2019,0.00,1,4498730 "N",51,"564743909","564743909",2019,0.00,1,4498731 "N",51,"564743959","564743959",2019,0.00,1,4498732 "N",51,"564744009","564744009",2019,0.00,1,4498733 "N",51,"565600059","565600059",2019,2095.10,1,4478048 "N",51,"565700109","565700109",2019,764.33,1,4459780 "N",51,"565710059","565710059",2019,5991.20,1,4463005 "N",51,"565800109","565800109",2019,926.61,1,4465634 "N",51,"565900107","565900107",2019,32.18,1,4471708 "N",51,"565900503","565900503",2019,8.05,1,4456731 "N",51,"565910007","565910007",2019,0.00,1,4458048 "N",51,"566000006","566000006",2019,8.05,1,4456732 "N",51,"56600059","56600059",2019,5.95,1,4481021 "N",51,"56600149","56600149",2019,156.55,1,4482760 "N",51,"56600159","56600159",2019,427.90,1,4424288 "N",51,"56600209","56600209",2019,2.10,1,4455669 "N",51,"56601219","56601219",2019,4.20,1,4481022 "N",51,"56601409","56601409",2019,57.80,1,4471709 "N",51,"56601459","56601459",2019,122.00,1,4471710 "N",51,"56601559","56601559",2019,777.35,1,4383920 "N",51,"56601609","56601609",2019,25.00,1,4471711 "N",51,"56601659","56601659",2019,941.10,1,4383921 "N",51,"56601709","56601709",2019,390.90,1,4383922 "N",51,"56601759","56601759",2019,25.00,1,4471712 "N",51,"56601809","56601809",2019,216.00,1,4483334 "N",51,"56601859","56601859",2019,25.00,1,4471713 "N",51,"56601909","56601909",2019,466.10,1,4383923 "N",51,"56601959","56601959",2019,489.10,1,4383924 "N",51,"56602009","56602009",2019,25.00,1,4471714 "N",51,"56602069","56602069",2019,25.00,1,4482304 "N",51,"56602139","56602139",2019,845.85,1,4478460 "N",51,"56602159","56602159",2019,517.50,1,4383925 "N",51,"56602209","56602209",2019,25.00,1,4471715 "N",51,"56602259","56602259",2019,25.00,1,4471716 "N",51,"56602309","56602309",2019,25.00,1,4471717 "N",51,"566100053","566100053",2019,876.23,1,4483852 "N",51,"566100103","566100103",2019,1116.77,1,4483853 "N",51,"566100152","566100152",2019,655.07,1,4483854 "N",51,"566310109","566310109",2019,796.10,1,4456733 "N",51,"566400059","566400059",2019,8.05,1,4456734 "N",51,"566410159","566410159",2019,8.05,1,4456735 "N",51,"566500059","566500059",2019,995.26,1,4481179 "N",51,"566510004","566510004",2019,158.13,1,4383926 "N",51,"566510103","566510103",2019,8.05,1,4461394 "N",51,"566800209","566800209",2019,36.05,1,4481023 "N",51,"566800504","566800504",2019,0.00,1,4462940 "N",51,"566801029","566801029",2019,1291.70,1,4459323 "N",51,"566801056","566801056",2019,2.45,1,4459324 "N",51,"566801119","566801119",2019,23.45,1,4459325 "N",51,"566801155","566801155",2019,15.05,1,4459326 "N",51,"566805057","566805057",2019,159.11,1,4383927 "N",51,"566805107","566805107",2019,155.44,1,4383928 "N",51,"566805156","566805156",2019,148.83,1,4383929 "N",51,"566805206","566805206",2019,175.08,1,4383930 "N",51,"566805255","566805255",2019,149.44,1,4383931 "N",51,"566805305","566805305",2019,167.62,1,4383932 "N",51,"566805354","566805354",2019,162.72,1,4383933 "N",51,"566805404","566805404",2019,160.58,1,4383934 "N",51,"566805453","566805453",2019,162.35,1,4383935 "N",51,"566805503","566805503",2019,132.79,1,4383936 "N",51,"566805552","566805552",2019,154.52,1,4383937 "N",51,"566805602","566805602",2019,152.99,1,4383938 "N",51,"566805651","566805651",2019,154.21,1,4383939 "N",51,"566805701","566805701",2019,167.56,1,4383940 "N",51,"566805750","566805750",2019,155.19,1,4383941 "N",51,"566805800","566805800",2019,162.35,1,4383942 "N",51,"566805859","566805859",2019,154.21,1,4383943 "N",51,"566805909","566805909",2019,164.31,1,4383944 "N",51,"566805958","566805958",2019,0.00,1,4383945 "N",51,"566806006","566806006",2019,155.44,1,4383946 "N",51,"566806055","566806055",2019,169.09,1,4383947 "N",51,"566806105","566806105",2019,174.10,1,4383948 "N",51,"566806154","566806154",2019,131.33,1,4383949 "N",51,"566806204","566806204",2019,132.92,1,4383950 "N",51,"566806253","566806253",2019,154.95,1,4383951 "N",51,"566806303","566806303",2019,156.78,1,4383952 "N",51,"566806352","566806352",2019,162.35,1,4383953 "N",51,"566806402","566806402",2019,155.68,1,4383954 "N",51,"566806451","566806451",2019,149.38,1,4383955 "N",51,"566806501","566806501",2019,165.41,1,4383956 "N",51,"566806550","566806550",2019,155.44,1,4383957 "N",51,"566806600","566806600",2019,170.00,1,4383958 "N",51,"566806659","566806659",2019,135.79,1,4383959 "N",51,"566806709","566806709",2019,155.44,1,4383960 "N",51,"566806758","566806758",2019,156.36,1,4383961 "N",51,"566806808","566806808",2019,155.62,1,4383962 "N",51,"566806857","566806857",2019,172.39,1,4383963 "N",51,"566806907","566806907",2019,162.72,1,4383964 "N",51,"566806956","566806956",2019,149.38,1,4383965 "N",51,"566807004","566807004",2019,154.83,1,4383966 "N",51,"566807053","566807053",2019,163.58,1,4383967 "N",51,"566807103","566807103",2019,155.44,1,4383968 "N",51,"566807152","566807152",2019,162.35,1,4383969 "N",51,"566807202","566807202",2019,160.09,1,4383970 "N",51,"566807251","566807251",2019,170.43,1,4383971 "N",51,"566807301","566807301",2019,160.64,1,4383972 "N",51,"566807350","566807350",2019,156.11,1,4383973 "N",51,"566807400","566807400",2019,154.15,1,4383974 "N",51,"566807459","566807459",2019,163.21,1,4383975 "N",51,"566807509","566807509",2019,160.21,1,4383976 "N",51,"566807558","566807558",2019,155.44,1,4383977 "N",51,"566807608","566807608",2019,169.21,1,4383978 "N",51,"566807657","566807657",2019,162.35,1,4383979 "N",51,"566807707","566807707",2019,0.00,1,4383980 "N",51,"566807756","566807756",2019,170.43,1,4383981 "N",51,"566807806","566807806",2019,154.52,1,4383982 "N",51,"566807855","566807855",2019,170.49,1,4383983 "N",51,"566807905","566807905",2019,162.35,1,4383984 "N",51,"566807954","566807954",2019,150.54,1,4383985 "N",51,"566808002","566808002",2019,172.70,1,4383986 "N",51,"566808051","566808051",2019,156.66,1,4383987 "N",51,"566808101","566808101",2019,183.04,1,4383988 "N",51,"566808150","566808150",2019,173.61,1,4383989 "N",51,"566808200","566808200",2019,155.68,1,4383990 "N",51,"566808259","566808259",2019,174.04,1,4383991 "N",51,"566808309","566808309",2019,154.52,1,4383992 "N",51,"566808358","566808358",2019,173.61,1,4383993 "N",51,"566808439","566808439",2019,169.21,1,4383994 "N",51,"566808469","566808469",2019,162.35,1,4383995 "N",51,"566808507","566808507",2019,173.61,1,4383996 "N",51,"566808556","566808556",2019,173.61,1,4383997 "N",51,"566808606","566808606",2019,172.57,1,4383998 "N",51,"566808655","566808655",2019,159.54,1,4383999 "N",51,"566808719","566808719",2019,166.33,1,4384000 "N",51,"566808769","566808769",2019,456.92,1,4502689 "N",51,"566808819","566808819",2019,177.72,1,4384001 "N",51,"566808869","566808869",2019,173.49,1,4384002 "N",51,"566808919","566808919",2019,173.49,1,4384003 "N",51,"566808952","566808952",2019,173.49,1,4384004 "N",51,"566809000","566809000",2019,166.33,1,4384005 "N",51,"566809059","566809059",2019,174.04,1,4384006 "N",51,"566809109","566809109",2019,147.42,1,4384007 "N",51,"566809169","566809169",2019,168.72,1,4384008 "N",51,"566809219","566809219",2019,155.68,1,4384009 "N",51,"566809269","566809269",2019,179.67,1,4384010 "N",51,"566809307","566809307",2019,170.00,1,4384011 "N",51,"566809356","566809356",2019,155.19,1,4384012 "N",51,"566809419","566809419",2019,169.88,1,4384013 "N",51,"566809479","566809479",2019,172.27,1,4384014 "N",51,"566809549","566809549",2019,173.61,1,4384015 "N",51,"566809579","566809579",2019,151.22,1,4384016 "N",51,"566809619","566809619",2019,173.61,1,4384017 "N",51,"566809679","566809679",2019,154.46,1,4384018 "N",51,"566809703","566809703",2019,162.35,1,4384019 "N",51,"566809752","566809752",2019,155.44,1,4384020 "N",51,"566809829","566809829",2019,155.44,1,4384021 "N",51,"566809851","566809851",2019,172.27,1,4384022 "N",51,"566809929","566809929",2019,162.35,1,4384023 "N",51,"566809989","566809989",2019,173.61,1,4384024 "N",51,"566810039","566810039",2019,173.61,1,4384025 "N",51,"566810089","566810089",2019,149.44,1,4384026 "N",51,"566810119","566810119",2019,173.61,1,4384027 "N",51,"566810169","566810169",2019,172.27,1,4384028 "N",51,"566810229","566810229",2019,150.05,1,4384029 "N",51,"566810289","566810289",2019,173.19,1,4384030 "N",51,"566810329","566810329",2019,148.58,1,4384031 "N",51,"566810354","566810354",2019,211.44,1,4384032 "N",51,"566810404","566810404",2019,211.07,1,4384033 "N",51,"566810453","566810453",2019,239.59,1,4384034 "N",51,"566810503","566810503",2019,234.14,1,4384035 "N",51,"566810552","566810552",2019,232.61,1,4384036 "N",51,"566810602","566810602",2019,195.77,1,4384037 "N",51,"566810651","566810651",2019,168.29,1,4384038 "N",51,"566810701","566810701",2019,229.67,1,4384039 "N",51,"566810750","566810750",2019,205.50,1,4384040 "N",51,"566810800","566810800",2019,220.92,1,4384041 "N",51,"566810859","566810859",2019,215.11,1,4384042 "N",51,"566810909","566810909",2019,191.79,1,4384043 "N",51,"566810958","566810958",2019,193.75,1,4384044 "N",51,"566811006","566811006",2019,215.60,1,4384045 "N",51,"566811055","566811055",2019,234.51,1,4384046 "N",51,"566811105","566811105",2019,235.49,1,4384047 "N",51,"566811154","566811154",2019,227.41,1,4384048 "N",51,"566811204","566811204",2019,192.46,1,4384049 "N",51,"566811253","566811253",2019,241.55,1,4384050 "N",51,"566811303","566811303",2019,219.03,1,4384051 "N",51,"566811352","566811352",2019,233.96,1,4384052 "N",51,"566811402","566811402",2019,181.26,1,4384053 "N",51,"566811451","566811451",2019,195.65,1,4384054 "N",51,"566811501","566811501",2019,225.57,1,4384055 "N",51,"566811550","566811550",2019,210.09,1,4384056 "N",51,"566811600","566811600",2019,202.56,1,4384057 "N",51,"566811659","566811659",2019,204.40,1,4384058 "N",51,"566811709","566811709",2019,0.00,1,4384059 "N",51,"566811758","566811758",2019,209.85,1,4384060 "N",51,"566811808","566811808",2019,190.26,1,4384061 "N",51,"566811857","566811857",2019,214.31,1,4384062 "N",51,"566811907","566811907",2019,232.31,1,4384063 "N",51,"566811956","566811956",2019,192.71,1,4384064 "N",51,"566812004","566812004",2019,196.20,1,4384065 "N",51,"566812053","566812053",2019,222.02,1,4384066 "N",51,"566812103","566812103",2019,191.61,1,4384067 "N",51,"566812152","566812152",2019,196.08,1,4384068 "N",51,"566812202","566812202",2019,235.98,1,4384069 "N",51,"566812251","566812251",2019,234.75,1,4384070 "N",51,"566812301","566812301",2019,205.74,1,4384071 "N",51,"566812350","566812350",2019,197.05,1,4384072 "N",51,"566812400","566812400",2019,208.80,1,4384073 "N",51,"566812459","566812459",2019,201.28,1,4384074 "N",51,"566812509","566812509",2019,235.98,1,4384075 "N",51,"566812558","566812558",2019,211.19,1,4384076 "N",51,"566812608","566812608",2019,248.89,1,4384077 "N",51,"566812657","566812657",2019,189.59,1,4384078 "N",51,"566812707","566812707",2019,192.46,1,4384079 "N",51,"566812756","566812756",2019,208.07,1,4384080 "N",51,"566812806","566812806",2019,209.36,1,4384081 "N",51,"566812855","566812855",2019,206.72,1,4384082 "N",51,"566812905","566812905",2019,214.13,1,4384083 "N",51,"566812954","566812954",2019,225.08,1,4384084 "N",51,"566813002","566813002",2019,202.99,1,4384085 "N",51,"566813051","566813051",2019,204.21,1,4384086 "N",51,"566813101","566813101",2019,211.31,1,4384087 "N",51,"566813150","566813150",2019,238.79,1,4384088 "N",51,"566813200","566813200",2019,176.86,1,4384089 "N",51,"566813259","566813259",2019,166.76,1,4384090 "N",51,"566813309","566813309",2019,171.17,1,4384091 "N",51,"566813358","566813358",2019,186.28,1,4384092 "N",51,"566813408","566813408",2019,214.62,1,4384093 "N",51,"566813457","566813457",2019,195.28,1,4384094 "N",51,"566813507","566813507",2019,215.97,1,4384095 "N",51,"566813556","566813556",2019,173.61,1,4384096 "N",51,"566813606","566813606",2019,168.41,1,4384097 "N",51,"566813655","566813655",2019,185.55,1,4384098 "N",51,"566813705","566813705",2019,185.30,1,4384099 "N",51,"566813754","566813754",2019,184.94,1,4384100 "N",51,"566813804","566813804",2019,185.61,1,4384101 "N",51,"566813853","566813853",2019,186.65,1,4384102 "N",51,"566813903","566813903",2019,185.85,1,4384103 "N",51,"566813952","566813952",2019,193.87,1,4384104 "N",51,"566814000","566814000",2019,196.32,1,4384105 "N",51,"566814059","566814059",2019,219.33,1,4384106 "N",51,"566814109","566814109",2019,175.88,1,4384107 "N",51,"566814158","566814158",2019,182.00,1,4384108 "N",51,"566814208","566814208",2019,175.39,1,4384109 "N",51,"566814257","566814257",2019,217.25,1,4384110 "N",51,"566814307","566814307",2019,168.23,1,4384111 "N",51,"566814356","566814356",2019,203.54,1,4384112 "N",51,"566814406","566814406",2019,204.58,1,4384113 "N",51,"566814455","566814455",2019,188.30,1,4384114 "N",51,"566814505","566814505",2019,153.91,1,4384115 "N",51,"566814554","566814554",2019,174.10,1,4384116 "N",51,"566814604","566814604",2019,208.07,1,4384117 "N",51,"566814653","566814653",2019,180.96,1,4384118 "N",51,"566814703","566814703",2019,184.75,1,4384119 "N",51,"566814752","566814752",2019,216.58,1,4384120 "N",51,"566814802","566814802",2019,187.14,1,4384121 "N",51,"566814851","566814851",2019,190.81,1,4384122 "N",51,"566814901","566814901",2019,204.40,1,4384123 "N",51,"566814950","566814950",2019,161.01,1,4384124 "N",51,"566815007","566815007",2019,164.13,1,4384125 "N",51,"566815056","566815056",2019,168.47,1,4384126 "N",51,"566815106","566815106",2019,163.88,1,4384127 "N",51,"566815155","566815155",2019,182.55,1,4384128 "N",51,"566815205","566815205",2019,164.50,1,4384129 "N",51,"566815254","566815254",2019,213.70,1,4384130 "N",51,"566815304","566815304",2019,182.73,1,4384131 "N",51,"566815353","566815353",2019,187.94,1,4384132 "N",51,"566815403","566815403",2019,174.23,1,4384133 "N",51,"566815452","566815452",2019,157.40,1,4384134 "N",51,"566815502","566815502",2019,0.00,1,4498734 "N",51,"566815551","566815551",2019,0.00,1,4498735 "N",51,"566815601","566815601",2019,0.00,1,4498736 "N",51,"566815650","566815650",2019,0.00,1,4498737 "N",51,"566815700","566815700",2019,0.00,1,4498738 "N",51,"566815759","566815759",2019,0.00,1,4498739 "N",51,"566815809","566815809",2019,0.00,1,4498740 "N",51,"566815858","566815858",2019,0.00,1,4498741 "N",51,"566815908","566815908",2019,0.00,1,4498742 "N",51,"566815957","566815957",2019,9.94,1,4498743 "N",51,"566816005","566816005",2019,0.00,1,4498744 "N",51,"566816559","566816559",2019,180.10,1,4384135 "N",51,"566816609","566816609",2019,186.04,1,4384136 "N",51,"566816658","566816658",2019,179.49,1,4384137 "N",51,"566816708","566816708",2019,164.43,1,4384138 "N",51,"566816757","566816757",2019,164.99,1,4384139 "N",51,"566816807","566816807",2019,167.25,1,4384140 "N",51,"566816856","566816856",2019,189.96,1,4384141 "N",51,"566816906","566816906",2019,155.07,1,4384142 "N",51,"566816955","566816955",2019,194.06,1,4384143 "N",51,"566817003","566817003",2019,191.85,1,4384144 "N",51,"566817052","566817052",2019,205.38,1,4384145 "N",51,"566817102","566817102",2019,182.86,1,4384146 "N",51,"566817151","566817151",2019,199.93,1,4384147 "N",51,"566817201","566817201",2019,194.18,1,4384148 "N",51,"566817250","566817250",2019,182.12,1,4384149 "N",51,"566817300","566817300",2019,174.96,1,4384150 "N",51,"566817359","566817359",2019,220.19,1,4384151 "N",51,"566817409","566817409",2019,180.65,1,4384152 "N",51,"566817458","566817458",2019,187.94,1,4384153 "N",51,"566817508","566817508",2019,177.29,1,4384154 "N",51,"566817557","566817557",2019,218.41,1,4384155 "N",51,"566817607","566817607",2019,190.02,1,4384156 "N",51,"566817656","566817656",2019,216.58,1,4384157 "N",51,"566817706","566817706",2019,200.73,1,4384158 "N",51,"566817755","566817755",2019,186.96,1,4384159 "N",51,"566817805","566817805",2019,193.44,1,4384160 "N",51,"566817854","566817854",2019,179.67,1,4384161 "N",51,"566817904","566817904",2019,187.94,1,4384162 "N",51,"566817953","566817953",2019,190.93,1,4384163 "N",51,"566818001","566818001",2019,203.30,1,4384164 "N",51,"566818050","566818050",2019,186.96,1,4384165 "N",51,"566818100","566818100",2019,210.58,1,4384166 "N",51,"566818159","566818159",2019,166.33,1,4384167 "N",51,"566818209","566818209",2019,176.37,1,4384168 "N",51,"566818258","566818258",2019,189.71,1,4384169 "N",51,"566818308","566818308",2019,219.39,1,4384170 "N",51,"566818357","566818357",2019,204.89,1,4384171 "N",51,"566818407","566818407",2019,175.33,1,4384172 "N",51,"566818456","566818456",2019,212.97,1,4384173 "N",51,"566818506","566818506",2019,190.87,1,4384174 "N",51,"566818555","566818555",2019,191.00,1,4384175 "N",51,"566818605","566818605",2019,180.84,1,4384176 "N",51,"566818654","566818654",2019,174.17,1,4384177 "N",51,"566818704","566818704",2019,204.64,1,4384178 "N",51,"566818753","566818753",2019,206.11,1,4384179 "N",51,"566818803","566818803",2019,204.64,1,4384180 "N",51,"566818852","566818852",2019,188.98,1,4384181 "N",51,"566818902","566818902",2019,213.39,1,4384182 "N",51,"566818951","566818951",2019,191.00,1,4384183 "N",51,"566819009","566819009",2019,176.86,1,4384184 "N",51,"566819058","566819058",2019,192.46,1,4384185 "N",51,"566819108","566819108",2019,173.00,1,4384186 "N",51,"566819157","566819157",2019,191.00,1,4384187 "N",51,"566819207","566819207",2019,191.00,1,4384188 "N",51,"566819256","566819256",2019,172.15,1,4384189 "N",51,"566819306","566819306",2019,173.06,1,4384190 "N",51,"566819355","566819355",2019,179.86,1,4384191 "N",51,"566819405","566819405",2019,164.07,1,4384192 "N",51,"566819454","566819454",2019,187.87,1,4384193 "N",51,"566819504","566819504",2019,217.19,1,4384194 "N",51,"566819553","566819553",2019,187.94,1,4384195 "N",51,"566819603","566819603",2019,179.86,1,4384196 "N",51,"566819652","566819652",2019,179.86,1,4384197 "N",51,"566819702","566819702",2019,189.16,1,4384198 "N",51,"566819751","566819751",2019,164.07,1,4384199 "N",51,"566819801","566819801",2019,177.59,1,4384200 "N",51,"566819850","566819850",2019,0.00,1,4384201 "N",51,"566819900","566819900",2019,190.63,1,4384202 "N",51,"566819959","566819959",2019,0.00,1,4384203 "N",51,"566820007","566820007",2019,165.78,1,4384204 "N",51,"566820056","566820056",2019,178.82,1,4384205 "N",51,"566820106","566820106",2019,188.79,1,4384206 "N",51,"566820155","566820155",2019,178.94,1,4384207 "N",51,"566820205","566820205",2019,175.02,1,4384208 "N",51,"566820254","566820254",2019,183.16,1,4384209 "N",51,"566820304","566820304",2019,191.00,1,4384210 "N",51,"566820353","566820353",2019,159.05,1,4384211 "N",51,"566820403","566820403",2019,215.84,1,4384212 "N",51,"566820452","566820452",2019,191.73,1,4384213 "N",51,"566820679","566820679",2019,153.79,1,4384214 "N",51,"566820759","566820759",2019,173.92,1,4384215 "N",51,"566820809","566820809",2019,168.23,1,4384216 "N",51,"566820859","566820859",2019,174.04,1,4384217 "N",51,"566820909","566820909",2019,174.47,1,4384218 "N",51,"566820959","566820959",2019,174.04,1,4384219 "N",51,"566821009","566821009",2019,174.17,1,4384220 "N",51,"566821059","566821059",2019,0.00,1,4384221 "N",51,"566821109","566821109",2019,174.66,1,4384222 "N",51,"566821159","566821159",2019,174.04,1,4384223 "N",51,"566821209","566821209",2019,174.04,1,4384224 "N",51,"566821259","566821259",2019,173.61,1,4384225 "N",51,"566821309","566821309",2019,174.66,1,4384226 "N",51,"566821359","566821359",2019,173.61,1,4384227 "N",51,"566821409","566821409",2019,156.54,1,4384228 "N",51,"566821459","566821459",2019,166.33,1,4384229 "N",51,"566821509","566821509",2019,163.15,1,4384230 "N",51,"566821559","566821559",2019,160.21,1,4384231 "N",51,"566821609","566821609",2019,173.61,1,4384232 "N",51,"566821659","566821659",2019,155.44,1,4384233 "N",51,"566821709","566821709",2019,174.04,1,4384234 "N",51,"566821759","566821759",2019,172.76,1,4384235 "N",51,"566821809","566821809",2019,162.11,1,4384236 "N",51,"566821859","566821859",2019,169.39,1,4384237 "N",51,"566821909","566821909",2019,158.50,1,4384238 "N",51,"566821959","566821959",2019,175.70,1,4384239 "N",51,"566822009","566822009",2019,173.74,1,4384240 "N",51,"566822059","566822059",2019,0.00,1,4384241 "N",51,"566822109","566822109",2019,456.92,1,4502690 "N",51,"566822159","566822159",2019,0.00,1,4498745 "N",51,"566822209","566822209",2019,160.09,1,4384242 "N",51,"566822259","566822259",2019,149.44,1,4384243 "N",51,"566822309","566822309",2019,183.47,1,4384244 "N",51,"566822359","566822359",2019,161.80,1,4384245 "N",51,"566822409","566822409",2019,152.07,1,4384246 "N",51,"566822459","566822459",2019,184.45,1,4384247 "N",51,"566822509","566822509",2019,0.00,1,4384248 "N",51,"566822559","566822559",2019,166.03,1,4384249 "N",51,"566822659","566822659",2019,176.31,1,4384250 "N",51,"566822709","566822709",2019,163.88,1,4384251 "N",51,"566822759","566822759",2019,155.44,1,4384252 "N",51,"566822809","566822809",2019,174.47,1,4384253 "N",51,"566822859","566822859",2019,155.44,1,4384254 "N",51,"566822909","566822909",2019,176.25,1,4384255 "N",51,"566822959","566822959",2019,173.61,1,4384256 "N",51,"566823009","566823009",2019,149.81,1,4384257 "N",51,"566823059","566823059",2019,150.05,1,4384258 "N",51,"566823109","566823109",2019,179.18,1,4384259 "N",51,"566823159","566823159",2019,165.23,1,4384260 "N",51,"566823209","566823209",2019,171.35,1,4384261 "N",51,"566823259","566823259",2019,158.25,1,4384262 "N",51,"566823309","566823309",2019,149.56,1,4384263 "N",51,"566823359","566823359",2019,162.29,1,4384264 "N",51,"566823409","566823409",2019,174.04,1,4384265 "N",51,"566823459","566823459",2019,162.35,1,4384266 "N",51,"566823509","566823509",2019,157.52,1,4384267 "N",51,"566823559","566823559",2019,0.00,1,4384268 "N",51,"566823609","566823609",2019,155.44,1,4384269 "N",51,"566823659","566823659",2019,148.34,1,4384270 "N",51,"566823709","566823709",2019,169.45,1,4384271 "N",51,"566823759","566823759",2019,155.44,1,4384272 "N",51,"566823809","566823809",2019,177.90,1,4384273 "N",51,"566823859","566823859",2019,149.56,1,4384274 "N",51,"566823909","566823909",2019,161.01,1,4384275 "N",51,"566823959","566823959",2019,166.33,1,4384276 "N",51,"566824009","566824009",2019,0.00,1,4498746 "N",51,"566824059","566824059",2019,0.00,1,4498747 "N",51,"566824109","566824109",2019,0.00,1,4498748 "N",51,"566824159","566824159",2019,0.00,1,4498749 "N",51,"566824559","566824559",2019,249.87,1,4384277 "N",51,"566824609","566824609",2019,188.98,1,4384278 "N",51,"566824659","566824659",2019,239.04,1,4384279 "N",51,"566824709","566824709",2019,228.69,1,4384280 "N",51,"566824759","566824759",2019,195.22,1,4384281 "N",51,"566824809","566824809",2019,0.00,1,4384282 "N",51,"566824859","566824859",2019,250.85,1,4384283 "N",51,"566824909","566824909",2019,235.18,1,4384284 "N",51,"566824959","566824959",2019,227.29,1,4384285 "N",51,"566825009","566825009",2019,0.00,1,4384286 "N",51,"566825059","566825059",2019,229.61,1,4384287 "N",51,"566825109","566825109",2019,235.37,1,4384288 "N",51,"566825159","566825159",2019,225.08,1,4384289 "N",51,"566825209","566825209",2019,235.00,1,4384290 "N",51,"566825259","566825259",2019,225.70,1,4384291 "N",51,"566825309","566825309",2019,200.85,1,4384292 "N",51,"566825359","566825359",2019,228.39,1,4384293 "N",51,"566825409","566825409",2019,237.45,1,4384294 "N",51,"566825459","566825459",2019,230.41,1,4384295 "N",51,"566825509","566825509",2019,224.41,1,4384296 "N",51,"566825559","566825559",2019,234.75,1,4384297 "N",51,"566825609","566825609",2019,253.24,1,4384298 "N",51,"566825659","566825659",2019,195.59,1,4384299 "N",51,"566825709","566825709",2019,212.54,1,4384300 "N",51,"566825759","566825759",2019,232.49,1,4384301 "N",51,"566825809","566825809",2019,210.70,1,4384302 "N",51,"566825859","566825859",2019,230.71,1,4384303 "N",51,"566825909","566825909",2019,233.77,1,4384304 "N",51,"566825959","566825959",2019,253.91,1,4384305 "N",51,"566826009","566826009",2019,239.28,1,4384306 "N",51,"566826059","566826059",2019,219.70,1,4384307 "N",51,"566826109","566826109",2019,224.23,1,4384308 "N",51,"566826159","566826159",2019,243.99,1,4384309 "N",51,"566826209","566826209",2019,196.56,1,4384310 "N",51,"566826259","566826259",2019,225.88,1,4384311 "N",51,"566826309","566826309",2019,232.92,1,4384312 "N",51,"566826359","566826359",2019,232.55,1,4384313 "N",51,"566826409","566826409",2019,211.99,1,4384314 "N",51,"566826459","566826459",2019,245.83,1,4384315 "N",51,"566826509","566826509",2019,245.77,1,4384316 "N",51,"566826559","566826559",2019,232.61,1,4384317 "N",51,"566826609","566826609",2019,237.69,1,4384318 "N",51,"566826659","566826659",2019,246.38,1,4384319 "N",51,"566826709","566826709",2019,246.08,1,4384320 "N",51,"566826759","566826759",2019,226.68,1,4384321 "N",51,"566826809","566826809",2019,202.38,1,4384322 "N",51,"566826859","566826859",2019,243.57,1,4384323 "N",51,"566826909","566826909",2019,201.95,1,4384324 "N",51,"566826959","566826959",2019,225.51,1,4384325 "N",51,"566827009","566827009",2019,246.38,1,4384326 "N",51,"566827059","566827059",2019,247.48,1,4384327 "N",51,"566827109","566827109",2019,245.65,1,4384328 "N",51,"566827159","566827159",2019,223.43,1,4384329 "N",51,"566827209","566827209",2019,219.64,1,4384330 "N",51,"566827259","566827259",2019,206.66,1,4384331 "N",51,"566827309","566827309",2019,215.66,1,4384332 "N",51,"566827359","566827359",2019,240.20,1,4384333 "N",51,"566827409","566827409",2019,241.12,1,4384334 "N",51,"566827459","566827459",2019,215.72,1,4384335 "N",51,"566827509","566827509",2019,238.73,1,4384336 "N",51,"566827559","566827559",2019,298.03,1,4384337 "N",51,"566827609","566827609",2019,246.08,1,4384338 "N",51,"566827659","566827659",2019,236.83,1,4384339 "N",51,"566827709","566827709",2019,215.78,1,4384340 "N",51,"566827759","566827759",2019,219.15,1,4384341 "N",51,"566827809","566827809",2019,217.80,1,4384342 "N",51,"566827859","566827859",2019,250.79,1,4384343 "N",51,"566827909","566827909",2019,227.16,1,4384344 "N",51,"566827959","566827959",2019,216.03,1,4384345 "N",51,"566828009","566828009",2019,195.65,1,4384346 "N",51,"566828059","566828059",2019,224.90,1,4384347 "N",51,"566828109","566828109",2019,227.29,1,4384348 "N",51,"566828159","566828159",2019,246.08,1,4384349 "N",51,"566828209","566828209",2019,250.79,1,4384350 "N",51,"566828259","566828259",2019,245.77,1,4384351 "N",51,"566828309","566828309",2019,212.72,1,4384352 "N",51,"566828559","566828559",2019,205.68,1,4384353 "N",51,"566828609","566828609",2019,215.84,1,4384354 "N",51,"566828659","566828659",2019,195.16,1,4384355 "N",51,"566828709","566828709",2019,215.78,1,4384356 "N",51,"566828759","566828759",2019,182.24,1,4384357 "N",51,"566828809","566828809",2019,188.18,1,4384358 "N",51,"566828859","566828859",2019,217.25,1,4384359 "N",51,"566828909","566828909",2019,168.41,1,4384360 "N",51,"566828959","566828959",2019,178.45,1,4384361 "N",51,"566829009","566829009",2019,195.59,1,4384362 "N",51,"566829059","566829059",2019,219.88,1,4384363 "N",51,"566829109","566829109",2019,198.71,1,4384364 "N",51,"566829159","566829159",2019,196.87,1,4384365 "N",51,"566829209","566829209",2019,219.88,1,4384366 "N",51,"566829259","566829259",2019,166.88,1,4384367 "N",51,"566829309","566829309",2019,0.00,1,4384368 "N",51,"566829359","566829359",2019,216.64,1,4384369 "N",51,"566829409","566829409",2019,171.11,1,4384370 "N",51,"566829459","566829459",2019,217.25,1,4384371 "N",51,"566829509","566829509",2019,174.78,1,4384372 "N",51,"566829559","566829559",2019,196.20,1,4384373 "N",51,"566829609","566829609",2019,220.37,1,4384374 "N",51,"566829659","566829659",2019,179.86,1,4384375 "N",51,"566829709","566829709",2019,177.04,1,4384376 "N",51,"566829759","566829759",2019,224.17,1,4384377 "N",51,"566829809","566829809",2019,215.54,1,4384378 "N",51,"566829859","566829859",2019,198.03,1,4384379 "N",51,"566829909","566829909",2019,217.98,1,4384380 "N",51,"566829959","566829959",2019,204.58,1,4384381 "N",51,"566830009","566830009",2019,215.84,1,4384382 "N",51,"566830059","566830059",2019,170.19,1,4384383 "N",51,"566830109","566830109",2019,191.18,1,4384384 "N",51,"566830159","566830159",2019,188.67,1,4384385 "N",51,"566830209","566830209",2019,165.96,1,4384386 "N",51,"566830259","566830259",2019,215.17,1,4384387 "N",51,"566830309","566830309",2019,187.94,1,4384388 "N",51,"566830359","566830359",2019,182.86,1,4384389 "N",51,"566830409","566830409",2019,219.39,1,4384390 "N",51,"566830459","566830459",2019,189.40,1,4384391 "N",51,"566830509","566830509",2019,202.99,1,4384392 "N",51,"566830559","566830559",2019,190.93,1,4384393 "N",51,"566830609","566830609",2019,188.36,1,4384394 "N",51,"566830659","566830659",2019,183.10,1,4384395 "N",51,"566830709","566830709",2019,218.60,1,4384396 "N",51,"566830759","566830759",2019,217.56,1,4384397 "N",51,"566830809","566830809",2019,214.37,1,4384398 "N",51,"566830859","566830859",2019,166.33,1,4384399 "N",51,"566830909","566830909",2019,220.19,1,4384400 "N",51,"566830959","566830959",2019,164.31,1,4384401 "N",51,"566831009","566831009",2019,218.78,1,4384402 "N",51,"566831059","566831059",2019,193.81,1,4384403 "N",51,"566831109","566831109",2019,199.56,1,4384404 "N",51,"566831159","566831159",2019,204.64,1,4384405 "N",51,"566831209","566831209",2019,217.07,1,4384406 "N",51,"566831259","566831259",2019,0.00,1,4498750 "N",51,"566831309","566831309",2019,0.00,1,4498751 "N",51,"566831559","566831559",2019,178.39,1,4384407 "N",51,"566831609","566831609",2019,219.15,1,4384408 "N",51,"566831659","566831659",2019,191.00,1,4384409 "N",51,"566831709","566831709",2019,203.85,1,4384410 "N",51,"566831759","566831759",2019,209.05,1,4384411 "N",51,"566831809","566831809",2019,205.13,1,4384412 "N",51,"566831859","566831859",2019,217.19,1,4384413 "N",51,"566831909","566831909",2019,210.64,1,4384414 "N",51,"566831959","566831959",2019,192.46,1,4384415 "N",51,"566832009","566832009",2019,191.97,1,4384416 "N",51,"566832059","566832059",2019,191.12,1,4384417 "N",51,"566832109","566832109",2019,217.31,1,4384418 "N",51,"566832159","566832159",2019,179.49,1,4384419 "N",51,"566832209","566832209",2019,0.00,1,4384420 "N",51,"566832259","566832259",2019,189.16,1,4384421 "N",51,"566832309","566832309",2019,216.82,1,4384422 "N",51,"566832359","566832359",2019,212.91,1,4384423 "N",51,"566832409","566832409",2019,224.23,1,4384424 "N",51,"566832459","566832459",2019,204.83,1,4384425 "N",51,"566832509","566832509",2019,165.35,1,4384426 "N",51,"566832559","566832559",2019,212.11,1,4384427 "N",51,"566832609","566832609",2019,264.01,1,4384428 "N",51,"566832659","566832659",2019,216.58,1,4384429 "N",51,"566832709","566832709",2019,204.83,1,4384430 "N",51,"566832759","566832759",2019,211.86,1,4384431 "N",51,"566832809","566832809",2019,216.58,1,4384432 "N",51,"566832859","566832859",2019,187.94,1,4384433 "N",51,"566832909","566832909",2019,193.44,1,4384434 "N",51,"566832959","566832959",2019,183.84,1,4384435 "N",51,"566833009","566833009",2019,219.39,1,4384436 "N",51,"566833059","566833059",2019,169.15,1,4384437 "N",51,"566833109","566833109",2019,214.99,1,4384438 "N",51,"566833159","566833159",2019,183.59,1,4384439 "N",51,"566833209","566833209",2019,165.78,1,4384440 "N",51,"566833259","566833259",2019,180.10,1,4384441 "N",51,"566833309","566833309",2019,186.47,1,4384442 "N",51,"566833359","566833359",2019,218.84,1,4384443 "N",51,"566833409","566833409",2019,210.15,1,4384444 "N",51,"566833459","566833459",2019,204.03,1,4384445 "N",51,"566833509","566833509",2019,204.46,1,4384446 "N",51,"566833559","566833559",2019,185.06,1,4384447 "N",51,"566833609","566833609",2019,217.74,1,4384448 "N",51,"566833659","566833659",2019,162.35,1,4384449 "N",51,"566833709","566833709",2019,179.98,1,4384450 "N",51,"566833759","566833759",2019,162.35,1,4384451 "N",51,"566833809","566833809",2019,179.86,1,4384452 "N",51,"566833859","566833859",2019,217.56,1,4384453 "N",51,"566833909","566833909",2019,219.09,1,4384454 "N",51,"566833959","566833959",2019,209.85,1,4384455 "N",51,"566834009","566834009",2019,179.80,1,4384456 "N",51,"566834059","566834059",2019,198.71,1,4384457 "N",51,"566834109","566834109",2019,210.58,1,4384458 "N",51,"566834159","566834159",2019,215.72,1,4384459 "N",51,"566834209","566834209",2019,219.76,1,4384460 "N",51,"566834259","566834259",2019,187.51,1,4384461 "N",51,"566834309","566834309",2019,215.90,1,4384462 "N",51,"566834359","566834359",2019,189.89,1,4384463 "N",51,"566834409","566834409",2019,162.78,1,4384464 "N",51,"566834459","566834459",2019,169.09,1,4384465 "N",51,"566834509","566834509",2019,221.29,1,4384466 "N",51,"566834559","566834559",2019,220.13,1,4384467 "N",51,"566834609","566834609",2019,181.02,1,4384468 "N",51,"566834659","566834659",2019,215.78,1,4384469 "N",51,"566834709","566834709",2019,164.07,1,4384470 "N",51,"566834759","566834759",2019,182.55,1,4384471 "N",51,"566834809","566834809",2019,217.31,1,4384472 "N",51,"566834859","566834859",2019,168.41,1,4384473 "N",51,"566835059","566835059",2019,172.76,1,4384474 "N",51,"566835109","566835109",2019,163.88,1,4384475 "N",51,"566835159","566835159",2019,172.76,1,4384476 "N",51,"566835209","566835209",2019,169.45,1,4384477 "N",51,"566835259","566835259",2019,174.47,1,4384478 "N",51,"566835309","566835309",2019,149.69,1,4384479 "N",51,"566835359","566835359",2019,174.47,1,4384480 "N",51,"566835409","566835409",2019,163.88,1,4384481 "N",51,"566835459","566835459",2019,149.69,1,4384482 "N",51,"566835509","566835509",2019,174.47,1,4384483 "N",51,"566835559","566835559",2019,162.60,1,4384484 "N",51,"566835609","566835609",2019,149.50,1,4384485 "N",51,"566835659","566835659",2019,149.38,1,4384486 "N",51,"566835709","566835709",2019,174.47,1,4384487 "N",51,"566835759","566835759",2019,174.47,1,4384488 "N",51,"566835809","566835809",2019,163.39,1,4384489 "N",51,"566835859","566835859",2019,175.08,1,4384490 "N",51,"566835909","566835909",2019,148.46,1,4384491 "N",51,"566835959","566835959",2019,163.88,1,4384492 "N",51,"566836009","566836009",2019,174.47,1,4384493 "N",51,"566836059","566836059",2019,174.47,1,4384494 "N",51,"566836109","566836109",2019,166.33,1,4384495 "N",51,"566836159","566836159",2019,196.63,1,4384496 "N",51,"566836259","566836259",2019,163.88,1,4384497 "N",51,"566836309","566836309",2019,168.72,1,4384498 "N",51,"566836359","566836359",2019,163.39,1,4384499 "N",51,"566836409","566836409",2019,149.69,1,4384500 "N",51,"566836459","566836459",2019,163.88,1,4384501 "N",51,"566836509","566836509",2019,149.50,1,4384502 "N",51,"566836559","566836559",2019,174.04,1,4384503 "N",51,"566836609","566836609",2019,163.88,1,4384504 "N",51,"566836659","566836659",2019,162.23,1,4384505 "N",51,"566836709","566836709",2019,149.69,1,4384506 "N",51,"566836759","566836759",2019,163.15,1,4384507 "N",51,"566836809","566836809",2019,174.47,1,4384508 "N",51,"566836859","566836859",2019,163.52,1,4384509 "N",51,"566836909","566836909",2019,149.56,1,4384510 "N",51,"566836959","566836959",2019,163.88,1,4384511 "N",51,"566837009","566837009",2019,161.19,1,4384512 "N",51,"566837059","566837059",2019,150.91,1,4384513 "N",51,"566837109","566837109",2019,174.47,1,4384514 "N",51,"566837159","566837159",2019,162.66,1,4384515 "N",51,"566837209","566837209",2019,174.47,1,4384516 "N",51,"566837259","566837259",2019,163.88,1,4384517 "N",51,"566837309","566837309",2019,160.95,1,4384518 "N",51,"566837359","566837359",2019,174.47,1,4384519 "N",51,"566837409","566837409",2019,149.44,1,4384520 "N",51,"566837459","566837459",2019,174.47,1,4384521 "N",51,"566837509","566837509",2019,163.88,1,4384522 "N",51,"566837559","566837559",2019,160.95,1,4384523 "N",51,"566837609","566837609",2019,163.39,1,4384524 "N",51,"566837659","566837659",2019,148.95,1,4384525 "N",51,"566837709","566837709",2019,151.95,1,4384526 "N",51,"566837759","566837759",2019,174.47,1,4384527 "N",51,"566837809","566837809",2019,160.95,1,4384528 "N",51,"566837859","566837859",2019,174.47,1,4384529 "N",51,"566837909","566837909",2019,163.88,1,4384530 "N",51,"566837959","566837959",2019,163.52,1,4384531 "N",51,"566838009","566838009",2019,160.95,1,4384532 "N",51,"566838059","566838059",2019,160.95,1,4384533 "N",51,"566838109","566838109",2019,149.69,1,4384534 "N",51,"566838159","566838159",2019,169.45,1,4384535 "N",51,"566900209","566900209",2019,1820.07,1,4465635 "N",51,"566900259","566900259",2019,96.33,1,4424289 "N",51,"566900359","566900359",2019,8.05,1,4456736 "N",51,"566900409","566900409",2019,8.05,1,4456737 "N",51,"566900459","566900459",2019,8.05,1,4456738 "N",51,"566900509","566900509",2019,8.05,1,4456739 "N",51,"566900559","566900559",2019,8.05,1,4477811 "N",51,"567100089","567100089",2019,0.00,1,4321464 "N",51,"567100102","567100102",2019,0.00,1,4462278 "N",51,"567100151","567100151",2019,0.00,1,4462279 "N",51,"567100219","567100219",2019,0.00,1,4462280 "N",51,"567110051","567110051",2019,0.00,1,4423441 "N",51,"567112209","567112209",2019,8.05,1,4456740 "N",51,"567112259","567112259",2019,8.05,1,4456741 "N",51,"567112309","567112309",2019,1435.14,1,4483855 "N",51,"567112559","567112559",2019,8.05,1,4477812 "N",51,"567112609","567112609",2019,8.05,1,4477813 "N",51,"567112659","567112659",2019,0.00,1,4462548 "N",51,"567112709","567112709",2019,8.05,1,4477814 "N",51,"567112759","567112759",2019,8.05,1,4477815 "N",51,"567112809","567112809",2019,8.05,1,4477816 "N",51,"567112859","567112859",2019,8.05,1,4477817 "N",51,"567112909","567112909",2019,8.05,1,4477818 "N",51,"567112959","567112959",2019,8.05,1,4477819 "N",51,"567113059","567113059",2019,0.00,1,4419744 "N",51,"567113109","567113109",2019,0.00,1,4321465 "N",51,"567113159","567113159",2019,0.00,1,4321247 "N",51,"567113209","567113209",2019,0.00,1,4321248 "N",51,"567120009","567120009",2019,0.00,1,4503460 "N",51,"567120459","567120459",2019,300.00,1,4459032 "N",51,"567120509","567120509",2019,300.00,1,4459033 "N",51,"567120559","567120559",2019,300.00,1,4459034 "N",51,"567120609","567120609",2019,300.00,1,4459035 "N",51,"567120659","567120659",2019,300.00,1,4459036 "N",51,"567120709","567120709",2019,300.00,1,4459037 "N",51,"567120759","567120759",2019,300.00,1,4459038 "N",51,"567120809","567120809",2019,300.00,1,4459039 "N",51,"567120859","567120859",2019,300.00,1,4459040 "N",51,"567120909","567120909",2019,300.00,1,4459041 "N",51,"567120959","567120959",2019,300.00,1,4459042 "N",51,"567121009","567121009",2019,300.00,1,4459043 "N",51,"567121059","567121059",2019,300.00,1,4459044 "N",51,"567121109","567121109",2019,300.00,1,4459045 "N",51,"567121159","567121159",2019,300.00,1,4459046 "N",51,"567121209","567121209",2019,300.00,1,4459047 "N",51,"567121259","567121259",2019,300.00,1,4459048 "N",51,"567122009","567122009",2019,0.00,1,4503461 "N",51,"567122059","567122059",2019,300.00,1,4459049 "N",51,"567122109","567122109",2019,300.00,1,4459050 "N",51,"567122159","567122159",2019,300.00,1,4459051 "N",51,"567122209","567122209",2019,300.00,1,4459052 "N",51,"567122259","567122259",2019,300.00,1,4459053 "N",51,"567122309","567122309",2019,300.00,1,4459054 "N",51,"567122359","567122359",2019,300.00,1,4459055 "N",51,"567122409","567122409",2019,300.00,1,4459056 "N",51,"567122459","567122459",2019,300.00,1,4459057 "N",51,"567122509","567122509",2019,300.00,1,4459058 "N",51,"567122559","567122559",2019,300.00,1,4459059 "N",51,"567122609","567122609",2019,300.00,1,4459060 "N",51,"567122659","567122659",2019,300.00,1,4459061 "N",51,"567122709","567122709",2019,300.00,1,4459062 "N",51,"567122759","567122759",2019,300.00,1,4459063 "N",51,"567122809","567122809",2019,300.00,1,4459064 "N",51,"567122859","567122859",2019,300.00,1,4459065 "N",51,"567122909","567122909",2019,300.00,1,4459066 "N",51,"567122959","567122959",2019,300.00,1,4459067 "N",51,"567123009","567123009",2019,300.00,1,4459068 "N",51,"567123259","567123259",2019,300.00,1,4459069 "N",51,"567300058","567300058",2019,153.11,1,4478461 "N",51,"567310057","567310057",2019,4.20,1,4482761 "N",51,"567310509","567310509",2019,8.05,1,4482305 "N",51,"567401079","567401079",2019,237.94,1,4505429 "N",51,"567401109","567401109",2019,206.05,1,4505430 "N",51,"567401159","567401159",2019,192.59,1,4384536 "N",51,"567401209","567401209",2019,212.11,1,4384537 "N",51,"567401259","567401259",2019,214.68,1,4384538 "N",51,"567401309","567401309",2019,176.06,1,4384539 "N",51,"567401359","567401359",2019,182.31,1,4384540 "N",51,"567401409","567401409",2019,197.97,1,4384541 "N",51,"567401459","567401459",2019,239.77,1,4384542 "N",51,"567401509","567401509",2019,192.59,1,4384543 "N",51,"567401559","567401559",2019,198.46,1,4384544 "N",51,"567401609","567401609",2019,228.33,1,4384545 "N",51,"567401659","567401659",2019,204.70,1,4384546 "N",51,"567401709","567401709",2019,200.67,1,4384547 "N",51,"567401759","567401759",2019,182.31,1,4384548 "N",51,"567401809","567401809",2019,199.75,1,4384549 "N",51,"567401859","567401859",2019,197.97,1,4384550 "N",51,"567401909","567401909",2019,205.13,1,4384551 "N",51,"567401959","567401959",2019,200.67,1,4384552 "N",51,"567402009","567402009",2019,193.08,1,4384553 "N",51,"567402059","567402059",2019,197.97,1,4384554 "N",51,"567402109","567402109",2019,199.75,1,4384555 "N",51,"567402159","567402159",2019,0.00,1,4384556 "N",51,"567402209","567402209",2019,197.97,1,4384557 "N",51,"567402259","567402259",2019,192.59,1,4384558 "N",51,"567402309","567402309",2019,181.45,1,4384559 "N",51,"567402359","567402359",2019,179.86,1,4384560 "N",51,"567402409","567402409",2019,197.97,1,4384561 "N",51,"567402459","567402459",2019,208.38,1,4384562 "N",51,"567402509","567402509",2019,192.59,1,4384563 "N",51,"567402559","567402559",2019,197.97,1,4384564 "N",51,"567402609","567402609",2019,197.97,1,4384565 "N",51,"567402659","567402659",2019,207.70,1,4384566 "N",51,"567402709","567402709",2019,206.79,1,4384567 "N",51,"567402759","567402759",2019,193.08,1,4384568 "N",51,"567402809","567402809",2019,0.00,1,4511462 "N",51,"567402859","567402859",2019,0.00,1,4511463 "N",51,"567402909","567402909",2019,161.99,1,4511464 "N",51,"567402959","567402959",2019,153.42,1,4511465 "N",51,"567403009","567403009",2019,162.60,1,4511466 "N",51,"567403059","567403059",2019,163.82,1,4511467 "N",51,"567403109","567403109",2019,155.25,1,4511468 "N",51,"567403159","567403159",2019,161.99,1,4511469 "N",51,"567403209","567403209",2019,160.76,1,4511470 "N",51,"567403259","567403259",2019,161.99,1,4511471 "N",51,"567403309","567403309",2019,157.09,1,4511472 "N",51,"567403359","567403359",2019,163.82,1,4511473 "N",51,"567403409","567403409",2019,162.60,1,4511474 "N",51,"567403459","567403459",2019,163.82,1,4511475 "N",51,"567403509","567403509",2019,163.82,1,4511476 "N",51,"567403559","567403559",2019,157.09,1,4511477 "N",51,"567403609","567403609",2019,163.82,1,4511478 "N",51,"567403659","567403659",2019,157.09,1,4511479 "N",51,"567403709","567403709",2019,163.82,1,4511480 "N",51,"567403759","567403759",2019,162.60,1,4511481 "N",51,"567403809","567403809",2019,163.82,1,4511482 "N",51,"567403859","567403859",2019,157.09,1,4511483 "N",51,"567403909","567403909",2019,163.82,1,4511484 "N",51,"567403959","567403959",2019,162.60,1,4511485 "N",51,"567404009","567404009",2019,163.82,1,4511486 "N",51,"567404059","567404059",2019,157.09,1,4511487 "N",51,"567404109","567404109",2019,163.82,1,4511488 "N",51,"567404159","567404159",2019,162.60,1,4511489 "N",51,"567404209","567404209",2019,163.82,1,4511490 "N",51,"567404259","567404259",2019,162.60,1,4511491 "N",51,"567404309","567404309",2019,163.82,1,4511492 "N",51,"567404359","567404359",2019,162.60,1,4511493 "N",51,"567404409","567404409",2019,163.82,1,4511494 "N",51,"567404459","567404459",2019,162.60,1,4511495 "N",51,"567404509","567404509",2019,163.82,1,4511496 "N",51,"567404559","567404559",2019,162.60,1,4511497 "N",51,"567404609","567404609",2019,162.60,1,4511498 "N",51,"567404659","567404659",2019,163.82,1,4511499 "N",51,"567404709","567404709",2019,162.60,1,4511500 "N",51,"567404759","567404759",2019,163.82,1,4511501 "N",51,"567404809","567404809",2019,564.61,1,4502691 "N",51,"567404859","567404859",2019,0.00,1,4498752 "N",51,"567404939","567404939",2019,0.00,1,4498753 "N",51,"567404959","567404959",2019,0.00,1,4498754 "N",51,"567405009","567405009",2019,0.00,1,4498755 "N",51,"567405059","567405059",2019,0.00,1,4498756 "N",51,"567405109","567405109",2019,0.00,1,4498757 "N",51,"567405159","567405159",2019,0.00,1,4498758 "N",51,"567405209","567405209",2019,0.00,1,4498759 "N",51,"567405259","567405259",2019,0.00,1,4498760 "N",51,"567405309","567405309",2019,0.00,1,4498761 "N",51,"567405359","567405359",2019,0.00,1,4498762 "N",51,"567405409","567405409",2019,0.00,1,4498763 "N",51,"567405459","567405459",2019,0.00,1,4498764 "N",51,"567405509","567405509",2019,0.00,1,4498765 "N",51,"567405559","567405559",2019,0.00,1,4498766 "N",51,"567405609","567405609",2019,0.00,1,4498767 "N",51,"567405659","567405659",2019,0.00,1,4498768 "N",51,"567410006","567410006",2019,0.00,1,4458049 "N",51,"567410055","567410055",2019,0.00,1,4458050 "N",51,"567411059","567411059",2019,163.82,1,4511502 "N",51,"567411109","567411109",2019,157.09,1,4511503 "N",51,"567411159","567411159",2019,163.82,1,4511504 "N",51,"567411209","567411209",2019,162.60,1,4511505 "N",51,"567411259","567411259",2019,161.99,1,4511506 "N",51,"567411309","567411309",2019,160.76,1,4511507 "N",51,"567411359","567411359",2019,161.99,1,4511508 "N",51,"567411409","567411409",2019,155.25,1,4511509 "N",51,"567411459","567411459",2019,163.82,1,4511510 "N",51,"567411509","567411509",2019,162.60,1,4511511 "N",51,"567411559","567411559",2019,163.82,1,4511512 "N",51,"567411609","567411609",2019,157.09,1,4511513 "N",51,"567411659","567411659",2019,163.82,1,4511514 "N",51,"567411709","567411709",2019,162.60,1,4511515 "N",51,"567411759","567411759",2019,163.82,1,4511516 "N",51,"567411809","567411809",2019,157.09,1,4511517 "N",51,"567411859","567411859",2019,0.00,1,4511518 "N",51,"567411909","567411909",2019,155.25,1,4511519 "N",51,"567411959","567411959",2019,161.99,1,4511520 "N",51,"567412009","567412009",2019,155.25,1,4511521 "N",51,"567412059","567412059",2019,161.99,1,4511522 "N",51,"567412109","567412109",2019,160.76,1,4511523 "N",51,"567412159","567412159",2019,163.82,1,4511524 "N",51,"567412209","567412209",2019,157.09,1,4511525 "N",51,"567412259","567412259",2019,0.00,1,4498769 "N",51,"567412309","567412309",2019,0.00,1,4498770 "N",51,"567414059","567414059",2019,179.86,1,4384569 "N",51,"567414109","567414109",2019,192.59,1,4384570 "N",51,"567414159","567414159",2019,197.97,1,4384571 "N",51,"567414209","567414209",2019,189.65,1,4384572 "N",51,"567414259","567414259",2019,192.40,1,4384573 "N",51,"567414309","567414309",2019,234.45,1,4384574 "N",51,"567414359","567414359",2019,209.85,1,4384575 "N",51,"567414409","567414409",2019,235.18,1,4384576 "N",51,"567414459","567414459",2019,238.98,1,4384577 "N",51,"567414509","567414509",2019,224.10,1,4384578 "N",51,"567414559","567414559",2019,246.38,1,4384579 "N",51,"567414609","567414609",2019,189.65,1,4384580 "N",51,"567414659","567414659",2019,212.91,1,4384581 "N",51,"567414709","567414709",2019,235.18,1,4384582 "N",51,"567414759","567414759",2019,235.18,1,4384583 "N",51,"567414809","567414809",2019,189.65,1,4384584 "N",51,"567414859","567414859",2019,235.18,1,4384585 "N",51,"567414909","567414909",2019,235.18,1,4384586 "N",51,"567414959","567414959",2019,195.03,1,4384587 "N",51,"567415009","567415009",2019,192.83,1,4384588 "N",51,"567415059","567415059",2019,235.18,1,4384589 "N",51,"567415109","567415109",2019,235.18,1,4384590 "N",51,"567415159","567415159",2019,235.18,1,4384591 "N",51,"567415209","567415209",2019,195.03,1,4384592 "N",51,"567415259","567415259",2019,234.33,1,4384593 "N",51,"567415309","567415309",2019,241.73,1,4384594 "N",51,"567415359","567415359",2019,195.03,1,4384595 "N",51,"567415409","567415409",2019,189.65,1,4384596 "N",51,"567415459","567415459",2019,211.99,1,4384597 "N",51,"567415509","567415509",2019,208.25,1,4384598 "N",51,"567415559","567415559",2019,189.65,1,4384599 "N",51,"567415609","567415609",2019,235.18,1,4384600 "N",51,"567415659","567415659",2019,195.03,1,4384601 "N",51,"567415709","567415709",2019,235.18,1,4384602 "N",51,"567415759","567415759",2019,208.74,1,4384603 "N",51,"567415809","567415809",2019,0.00,1,4498771 "N",51,"567415859","567415859",2019,0.00,1,4498772 "N",51,"567415909","567415909",2019,0.00,1,4498773 "N",51,"567415959","567415959",2019,0.00,1,4498774 "N",51,"567416009","567416009",2019,0.00,1,4498775 "N",51,"567416059","567416059",2019,0.00,1,4498776 "N",51,"567416109","567416109",2019,0.00,1,4498777 "N",51,"567416159","567416159",2019,0.00,1,4498778 "N",51,"567416209","567416209",2019,0.00,1,4498779 "N",51,"567416259","567416259",2019,0.00,1,4498780 "N",51,"567416309","567416309",2019,0.00,1,4498781 "N",51,"567417059","567417059",2019,203.36,1,4384604 "N",51,"567417109","567417109",2019,0.00,1,4384605 "N",51,"567417159","567417159",2019,176.06,1,4384606 "N",51,"567417209","567417209",2019,197.97,1,4384607 "N",51,"567417259","567417259",2019,209.54,1,4384608 "N",51,"567417309","567417309",2019,221.90,1,4384609 "N",51,"567417359","567417359",2019,198.46,1,4384610 "N",51,"567417409","567417409",2019,242.04,1,4384611 "N",51,"567417459","567417459",2019,197.97,1,4384612 "N",51,"567417509","567417509",2019,176.06,1,4384613 "N",51,"567417559","567417559",2019,203.36,1,4384614 "N",51,"567417609","567417609",2019,0.00,1,4498782 "N",51,"567417659","567417659",2019,0.00,1,4498783 "N",51,"567417709","567417709",2019,0.00,1,4498784 "N",51,"567417759","567417759",2019,0.00,1,4498785 "N",51,"567417809","567417809",2019,0.00,1,4498786 "N",51,"567701059","567701059",2019,203.36,1,4384615 "N",51,"567701109","567701109",2019,197.97,1,4384616 "N",51,"567701159","567701159",2019,176.06,1,4384617 "N",51,"567701209","567701209",2019,211.07,1,4384618 "N",51,"567701259","567701259",2019,179.86,1,4384619 "N",51,"567701309","567701309",2019,205.13,1,4384620 "N",51,"567701359","567701359",2019,204.77,1,4384621 "N",51,"567701409","567701409",2019,179.86,1,4384622 "N",51,"567701459","567701459",2019,209.05,1,4384623 "N",51,"567701509","567701509",2019,199.32,1,4384624 "N",51,"567701559","567701559",2019,197.97,1,4384625 "N",51,"567701609","567701609",2019,212.11,1,4384626 "N",51,"567701659","567701659",2019,176.06,1,4384627 "N",51,"567701709","567701709",2019,193.08,1,4384628 "N",51,"567701759","567701759",2019,197.97,1,4384629 "N",51,"567701809","567701809",2019,179.86,1,4384630 "N",51,"567701859","567701859",2019,193.08,1,4384631 "N",51,"567701909","567701909",2019,199.32,1,4384632 "N",51,"567701959","567701959",2019,176.06,1,4384633 "N",51,"567702009","567702009",2019,179.86,1,4384634 "N",51,"567702059","567702059",2019,209.54,1,4384635 "N",51,"567702109","567702109",2019,197.97,1,4384636 "N",51,"567702159","567702159",2019,211.07,1,4384637 "N",51,"567702209","567702209",2019,237.20,1,4384638 "N",51,"567702259","567702259",2019,197.97,1,4384639 "N",51,"567702309","567702309",2019,163.82,1,4511526 "N",51,"567702359","567702359",2019,162.60,1,4511527 "N",51,"567702409","567702409",2019,163.82,1,4511528 "N",51,"567702459","567702459",2019,157.09,1,4511529 "N",51,"567702509","567702509",2019,162.60,1,4511530 "N",51,"567702559","567702559",2019,162.60,1,4511531 "N",51,"567702609","567702609",2019,163.82,1,4511532 "N",51,"567702659","567702659",2019,162.60,1,4511533 "N",51,"567702709","567702709",2019,163.82,1,4511534 "N",51,"567702759","567702759",2019,157.09,1,4511535 "N",51,"567702809","567702809",2019,163.82,1,4511536 "N",51,"567702859","567702859",2019,162.60,1,4511537 "N",51,"567702909","567702909",2019,163.82,1,4511538 "N",51,"567702959","567702959",2019,157.09,1,4511539 "N",51,"567703009","567703009",2019,163.82,1,4511540 "N",51,"567703059","567703059",2019,162.60,1,4511541 "N",51,"567703109","567703109",2019,163.82,1,4511542 "N",51,"567703159","567703159",2019,162.60,1,4511543 "N",51,"567703209","567703209",2019,163.82,1,4511544 "N",51,"567703259","567703259",2019,162.60,1,4511545 "N",51,"567703309","567703309",2019,0.00,1,4511546 "N",51,"567703359","567703359",2019,162.60,1,4511547 "N",51,"567703409","567703409",2019,163.82,1,4511548 "N",51,"567703459","567703459",2019,157.09,1,4511549 "N",51,"567703509","567703509",2019,163.82,1,4384640 "N",51,"567703559","567703559",2019,0.00,1,4511550 "N",51,"567703609","567703609",2019,163.82,1,4511551 "N",51,"567703659","567703659",2019,162.60,1,4511552 "N",51,"567703709","567703709",2019,163.82,1,4511553 "N",51,"567703759","567703759",2019,163.82,1,4511554 "N",51,"567703809","567703809",2019,163.82,1,4511555 "N",51,"567703859","567703859",2019,153.42,1,4511556 "N",51,"567703909","567703909",2019,163.82,1,4511557 "N",51,"567703959","567703959",2019,162.60,1,4511558 "N",51,"567704009","567704009",2019,163.82,1,4511559 "N",51,"567704059","567704059",2019,155.25,1,4511560 "N",51,"567704109","567704109",2019,163.82,1,4511561 "N",51,"567704159","567704159",2019,157.09,1,4511562 "N",51,"567704209","567704209",2019,163.82,1,4511563 "N",51,"567704259","567704259",2019,162.60,1,4511564 "N",51,"567704309","567704309",2019,163.82,1,4511565 "N",51,"567704359","567704359",2019,162.60,1,4511566 "N",51,"567704409","567704409",2019,163.82,1,4511567 "N",51,"567704459","567704459",2019,157.09,1,4511568 "N",51,"567704509","567704509",2019,163.82,1,4384641 "N",51,"567704559","567704559",2019,162.60,1,4384642 "N",51,"567704609","567704609",2019,162.60,1,4511569 "N",51,"567704659","567704659",2019,157.09,1,4511570 "N",51,"567704709","567704709",2019,163.82,1,4511571 "N",51,"567704759","567704759",2019,157.09,1,4511572 "N",51,"567704809","567704809",2019,163.82,1,4511573 "N",51,"567704859","567704859",2019,162.60,1,4511574 "N",51,"567704909","567704909",2019,163.82,1,4511575 "N",51,"567704959","567704959",2019,162.60,1,4511576 "N",51,"567705009","567705009",2019,163.82,1,4511577 "N",51,"567705059","567705059",2019,157.09,1,4511578 "N",51,"567705109","567705109",2019,192.59,1,4384643 "N",51,"567705159","567705159",2019,238.67,1,4384644 "N",51,"567705209","567705209",2019,176.06,1,4384645 "N",51,"567705259","567705259",2019,193.08,1,4384646 "N",51,"567705309","567705309",2019,179.86,1,4384647 "N",51,"567705359","567705359",2019,242.04,1,4384648 "N",51,"567705409","567705409",2019,204.70,1,4384649 "N",51,"567705459","567705459",2019,0.00,1,4498787 "N",51,"567705509","567705509",2019,0.00,1,4498788 "N",51,"567705559","567705559",2019,0.00,1,4498789 "N",51,"567705609","567705609",2019,0.00,1,4498790 "N",51,"567705659","567705659",2019,0.00,1,4502692 "N",51,"567705709","567705709",2019,0.00,1,4498791 "N",51,"567705759","567705759",2019,0.00,1,4498792 "N",51,"567800359","567800359",2019,0.00,1,4462549 "N",51,"567810099","567810099",2019,0.00,1,4321466 "N",51,"567810119","567810119",2019,0.00,1,4321467 "N",51,"567810299","567810299",2019,22.75,3,4455670 "N",51,"567810309","567810309",2019,3642.33,3,4467306 "N",51,"567810509","567810509",2019,0.00,3,4507140 "N",51,"567810709","567810709",2019,3164.94,3,4460973 "N",51,"567810759","567810759",2019,8.05,3,4456742 "N",51,"567810809","567810809",2019,0.00,1,4462550 "N",51,"567810859","567810859",2019,18770.03,3,4458758 "N",51,"567810909","567810909",2019,30756.77,3,4458759 "N",51,"567811209","567811209",2019,456.92,1,4503462 "N",51,"567811259","567811259",2019,583.31,1,4486811 "N",51,"567811309","567811309",2019,583.31,1,4486812 "N",51,"567811359","567811359",2019,583.31,1,4486813 "N",51,"567811409","567811409",2019,776.56,1,4486814 "N",51,"567811459","567811459",2019,583.31,1,4486815 "N",51,"567811509","567811509",2019,583.31,1,4486816 "N",51,"567811559","567811559",2019,583.31,1,4486817 "N",51,"567811609","567811609",2019,583.31,1,4486818 "N",51,"567811659","567811659",2019,583.31,1,4486819 "N",51,"567811709","567811709",2019,456.92,1,4486820 "N",51,"567811759","567811759",2019,456.92,1,4486821 "N",51,"567811809","567811809",2019,456.92,1,4486822 "N",51,"567811859","567811859",2019,456.92,1,4486823 "N",51,"567811909","567811909",2019,456.92,1,4486824 "N",51,"567811959","567811959",2019,456.92,1,4486825 "N",51,"567812009","567812009",2019,456.92,1,4486826 "N",51,"567812059","567812059",2019,456.92,1,4486827 "N",51,"567812109","567812109",2019,456.92,1,4486828 "N",51,"567812159","567812159",2019,456.92,1,4486829 "N",51,"567812209","567812209",2019,456.92,1,4486830 "N",51,"567812259","567812259",2019,456.92,1,4486831 "N",51,"567812309","567812309",2019,456.92,1,4486832 "N",51,"567812359","567812359",2019,456.92,1,4486833 "N",51,"567812409","567812409",2019,456.92,1,4486834 "N",51,"567812459","567812459",2019,456.92,1,4486835 "N",51,"567812509","567812509",2019,456.92,1,4486836 "N",51,"567812559","567812559",2019,456.92,1,4486837 "N",51,"567812609","567812609",2019,456.92,1,4486838 "N",51,"567812659","567812659",2019,456.92,1,4486839 "N",51,"567813009","567813009",2019,18770.03,3,4458760 "N",51,"567813059","567813059",2019,30756.77,3,4458761 "N",51,"567813109","567813109",2019,9538.82,3,4458762 "N",51,"567813159","567813159",2019,18770.03,3,4458763 "N",51,"567813209","567813209",2019,18770.03,3,4458764 "N",51,"567813559","567813559",2019,8.05,3,4456743 "N",51,"567813609","567813609",2019,8.05,3,4456744 "N",51,"567813659","567813659",2019,8.05,3,4456745 "N",51,"567813709","567813709",2019,8.05,3,4456746 "N",51,"567813759","567813759",2019,8.05,3,4477820 "N",51,"567813809","567813809",2019,8.05,3,4477821 "N",51,"567813859","567813859",2019,8.05,3,4477822 "N",51,"567813909","567813909",2019,8.05,3,4477823 "N",51,"567815059","567815059",2019,915.78,1,4321584 "N",51,"567815109","567815109",2019,937.81,1,4321585 "N",51,"567815159","567815159",2019,857.53,1,4321586 "N",51,"567815209","567815209",2019,860.76,1,4321587 "N",51,"567815259","567815259",2019,775.10,1,4463312 "N",51,"567815309","567815309",2019,1014.56,1,4321588 "N",51,"567815359","567815359",2019,9229.91,1,4457516 "N",51,"567815409","567815409",2019,4929.29,1,4460974 "N",51,"567815559","567815559",2019,8.05,1,4477824 "N",51,"567815609","567815609",2019,8.05,1,4477825 "N",51,"567815659","567815659",2019,8.05,1,4477826 "N",51,"567815709","567815709",2019,8.05,1,4477827 "N",51,"567815759","567815759",2019,8.05,1,4477828 "N",51,"567816559","567816559",2019,1218.29,1,4321589 "N",51,"567816609","567816609",2019,1047.85,1,4482959 "N",51,"567816659","567816659",2019,1520.80,1,4482960 "N",51,"567816709","567816709",2019,2198.56,1,4321590 "N",51,"567816759","567816759",2019,1419.77,1,4459781 "N",51,"567816829","567816829",2019,16.09,1,4456747 "N",51,"567817009","567817009",2019,0.00,1,4498793 "N",51,"567817209","567817209",2019,0.00,1,4503463 "N",51,"567817509","567817509",2019,1488.79,1,4459782 "N",51,"567820059","567820059",2019,349.84,1,4482876 "N",51,"567820109","567820109",2019,349.84,1,4482877 "N",51,"567820159","567820159",2019,349.84,1,4482878 "N",51,"567820209","567820209",2019,349.84,1,4482879 "N",51,"567820259","567820259",2019,349.84,1,4482880 "N",51,"567820309","567820309",2019,8.05,1,4507643 "N",51,"56800014","56800014",2019,300.40,1,4424290 "N",51,"56800022","56800022",2019,416.20,1,4478462 "N",51,"56800105","56800105",2019,7.35,1,4455671 "N",51,"56800253","56800253",2019,350.85,1,4384650 "N",51,"56800303","56800303",2019,274.40,1,4419858 "N",51,"56800352","56800352",2019,192.00,1,4483101 "N",51,"56800402","56800402",2019,5.60,1,4455672 "N",51,"56800451","56800451",2019,265.20,1,4485446 "N",51,"56800559","56800559",2019,801.10,1,4384651 "N",51,"56800609","56800609",2019,213.30,1,4384652 "N",51,"568200539","568200539",2019,8.05,3,4482306 "N",51,"568200759","568200759",2019,8.05,1,4456748 "N",51,"568210139","568210139",2019,8.05,1,4456749 "N",51,"568210159","568210159",2019,532.89,1,4483856 "N",51,"568220009","568220009",2019,456.92,1,4503464 "N",51,"568220059","568220059",2019,601.62,1,4486840 "N",51,"568220109","568220109",2019,459.66,1,4486841 "N",51,"568220159","568220159",2019,547.97,1,4486842 "N",51,"568220209","568220209",2019,644.69,1,4486843 "N",51,"568220259","568220259",2019,546.21,1,4486844 "N",51,"568220309","568220309",2019,596.33,1,4486845 "N",51,"568220359","568220359",2019,596.33,1,4486846 "N",51,"568300059","568300059",2019,0.00,3,4462281 "N",51,"568402059","568402059",2019,279.00,1,4471718 "N",51,"568402109","568402109",2019,333.96,1,4505431 "N",51,"568402159","568402159",2019,337.81,1,4505432 "N",51,"568402209","568402209",2019,281.69,1,4505433 "N",51,"568402259","568402259",2019,291.24,1,4384653 "N",51,"568402309","568402309",2019,399.08,1,4384654 "N",51,"568402359","568402359",2019,276.68,1,4384655 "N",51,"568402409","568402409",2019,291.30,1,4384656 "N",51,"568402459","568402459",2019,398.83,1,4384657 "N",51,"568402509","568402509",2019,349.38,1,4384658 "N",51,"568402559","568402559",2019,325.76,1,4384659 "N",51,"568402609","568402609",2019,278.02,1,4384660 "N",51,"568402659","568402659",2019,410.40,1,4384661 "N",51,"568402709","568402709",2019,338.73,1,4384662 "N",51,"568402759","568402759",2019,281.20,1,4384663 "N",51,"568402809","568402809",2019,366.03,1,4384664 "N",51,"568402859","568402859",2019,394.67,1,4384665 "N",51,"568402909","568402909",2019,0.00,1,4384666 "N",51,"568402959","568402959",2019,227.29,1,4384667 "N",51,"568403009","568403009",2019,323.80,1,4384668 "N",51,"568403059","568403059",2019,339.71,1,4384669 "N",51,"568403109","568403109",2019,403.18,1,4384670 "N",51,"568403159","568403159",2019,282.55,1,4384671 "N",51,"568403209","568403209",2019,291.24,1,4384672 "N",51,"568403259","568403259",2019,337.51,1,4384673 "N",51,"568403309","568403309",2019,322.94,1,4471719 "N",51,"568403359","568403359",2019,328.51,1,4384674 "N",51,"568403409","568403409",2019,291.24,1,4384675 "N",51,"568403459","568403459",2019,328.63,1,4384676 "N",51,"568403509","568403509",2019,237.87,1,4384677 "N",51,"568403559","568403559",2019,255.87,1,4384678 "N",51,"568403609","568403609",2019,288.00,1,4384679 "N",51,"568403659","568403659",2019,365.05,1,4384680 "N",51,"568403709","568403709",2019,328.21,1,4384681 "N",51,"568403759","568403759",2019,281.20,1,4384682 "N",51,"568403809","568403809",2019,292.71,1,4384683 "N",51,"568403859","568403859",2019,241.98,1,4384684 "N",51,"568403909","568403909",2019,353.79,1,4384685 "N",51,"568403959","568403959",2019,291.24,1,4384686 "N",51,"568404009","568404009",2019,319.09,1,4384687 "N",51,"568404059","568404059",2019,362.36,1,4384688 "N",51,"568404109","568404109",2019,339.83,1,4384689 "N",51,"568404159","568404159",2019,277.35,1,4384690 "N",51,"568404209","568404209",2019,331.63,1,4384691 "N",51,"568404259","568404259",2019,332.18,1,4384692 "N",51,"568404309","568404309",2019,332.31,1,4384693 "N",51,"568404359","568404359",2019,291.30,1,4384694 "N",51,"568404409","568404409",2019,330.78,1,4384695 "N",51,"568404459","568404459",2019,281.69,1,4384696 "N",51,"568404509","568404509",2019,309.05,1,4384697 "N",51,"568404559","568404559",2019,335.31,1,4384698 "N",51,"568404609","568404609",2019,366.39,1,4384699 "N",51,"568404659","568404659",2019,278.02,1,4384700 "N",51,"568404709","568404709",2019,291.24,1,4384701 "N",51,"568404759","568404759",2019,368.23,1,4384702 "N",51,"568404809","568404809",2019,364.56,1,4384703 "N",51,"568404859","568404859",2019,340.87,1,4384704 "N",51,"568404909","568404909",2019,332.18,1,4384705 "N",51,"568404959","568404959",2019,326.19,1,4384706 "N",51,"568405009","568405009",2019,285.55,1,4384707 "N",51,"568405059","568405059",2019,0.00,1,4498794 "N",51,"568405109","568405109",2019,0.00,1,4498795 "N",51,"568405159","568405159",2019,0.00,1,4498796 "N",51,"568405209","568405209",2019,0.00,1,4498797 "N",51,"568405259","568405259",2019,0.00,1,4498798 "N",51,"568405309","568405309",2019,0.00,1,4498799 "N",51,"568405359","568405359",2019,0.00,1,4498800 "N",51,"568405409","568405409",2019,0.00,1,4498801 "N",51,"568405459","568405459",2019,0.00,1,4498802 "N",51,"568405509","568405509",2019,0.00,1,4498803 "N",51,"568405559","568405559",2019,0.00,1,4498804 "N",51,"568405609","568405609",2019,0.00,1,4498805 "N",51,"568405659","568405659",2019,0.00,1,4498806 "N",51,"568405709","568405709",2019,0.00,1,4498807 "N",51,"568405759","568405759",2019,0.00,1,4498808 "N",51,"568405809","568405809",2019,0.00,1,4498809 "N",51,"568406059","568406059",2019,278.02,1,4384708 "N",51,"568406109","568406109",2019,335.67,1,4384709 "N",51,"568406159","568406159",2019,234.45,1,4384710 "N",51,"568406209","568406209",2019,329.19,1,4384711 "N",51,"568406259","568406259",2019,291.24,1,4384712 "N",51,"568406309","568406309",2019,281.69,1,4384713 "N",51,"568406359","568406359",2019,420.62,1,4384714 "N",51,"568406409","568406409",2019,281.69,1,4384715 "N",51,"568406459","568406459",2019,273.86,1,4384716 "N",51,"568406509","568406509",2019,338.18,1,4384717 "N",51,"568406559","568406559",2019,247.54,1,4384718 "N",51,"568406609","568406609",2019,358.93,1,4384719 "N",51,"568406659","568406659",2019,337.51,1,4384720 "N",51,"568406709","568406709",2019,365.05,1,4384721 "N",51,"568406759","568406759",2019,281.20,1,4384722 "N",51,"568406809","568406809",2019,365.05,1,4384723 "N",51,"568406859","568406859",2019,330.47,1,4384724 "N",51,"568406909","568406909",2019,332.12,1,4384725 "N",51,"568406959","568406959",2019,277.53,1,4384726 "N",51,"568407009","568407009",2019,337.51,1,4384727 "N",51,"568407059","568407059",2019,277.65,1,4384728 "N",51,"568407109","568407109",2019,0.00,1,4384729 "N",51,"568407159","568407159",2019,337.51,1,4384730 "N",51,"568407209","568407209",2019,363.82,1,4384731 "N",51,"568407259","568407259",2019,330.90,1,4384732 "N",51,"568407309","568407309",2019,241.98,1,4384733 "N",51,"568407359","568407359",2019,281.27,1,4384734 "N",51,"568407409","568407409",2019,291.30,1,4384735 "N",51,"568407459","568407459",2019,337.51,1,4384736 "N",51,"568407509","568407509",2019,281.20,1,4384737 "N",51,"568407559","568407559",2019,247.30,1,4384738 "N",51,"568407609","568407609",2019,337.51,1,4384739 "N",51,"568407659","568407659",2019,337.51,1,4384740 "N",51,"568407709","568407709",2019,276.74,1,4384741 "N",51,"568407759","568407759",2019,241.98,1,4384742 "N",51,"568407809","568407809",2019,337.51,1,4384743 "N",51,"568407859","568407859",2019,237.87,1,4384744 "N",51,"568407909","568407909",2019,330.47,1,4384745 "N",51,"568407959","568407959",2019,237.87,1,4384746 "N",51,"568408009","568408009",2019,234.45,1,4384747 "N",51,"568408059","568408059",2019,330.53,1,4384748 "N",51,"568408109","568408109",2019,328.21,1,4384749 "N",51,"568408159","568408159",2019,281.69,1,4384750 "N",51,"568408209","568408209",2019,291.24,1,4384751 "N",51,"568408259","568408259",2019,0.00,1,4384752 "N",51,"568408309","568408309",2019,281.69,1,4384753 "N",51,"568408359","568408359",2019,326.37,1,4384754 "N",51,"568408409","568408409",2019,281.69,1,4384755 "N",51,"568408459","568408459",2019,326.37,1,4384756 "N",51,"568408509","568408509",2019,346.69,1,4471720 "N",51,"568408559","568408559",2019,281.20,1,4384757 "N",51,"568408609","568408609",2019,0.00,1,4498810 "N",51,"568408659","568408659",2019,0.00,1,4498811 "N",51,"568410054","568410054",2019,97.73,1,4384758 "N",51,"568500019","568500019",2019,0.00,1,4458051 "N",51,"568501059","568501059",2019,208.25,1,4384759 "N",51,"568501109","568501109",2019,235.18,1,4384760 "N",51,"568501159","568501159",2019,192.40,1,4384761 "N",51,"568501209","568501209",2019,235.18,1,4384762 "N",51,"568501259","568501259",2019,237.94,1,4384763 "N",51,"568501309","568501309",2019,237.94,1,4384764 "N",51,"568501359","568501359",2019,192.40,1,4384765 "N",51,"568501409","568501409",2019,189.65,1,4384766 "N",51,"568501459","568501459",2019,209.85,1,4384767 "N",51,"568501509","568501509",2019,189.65,1,4384768 "N",51,"568501559","568501559",2019,209.85,1,4384769 "N",51,"568501609","568501609",2019,235.18,1,4384770 "N",51,"568501659","568501659",2019,215.54,1,4384771 "N",51,"568501709","568501709",2019,235.18,1,4384772 "N",51,"568501759","568501759",2019,209.85,1,4384773 "N",51,"568501809","568501809",2019,235.18,1,4384774 "N",51,"568501859","568501859",2019,0.00,1,4384775 "N",51,"568501909","568501909",2019,212.54,1,4384776 "N",51,"568501959","568501959",2019,237.94,1,4384777 "N",51,"568502009","568502009",2019,189.65,1,4384778 "N",51,"568502059","568502059",2019,242.77,1,4384779 "N",51,"568502109","568502109",2019,245.52,1,4384780 "N",51,"568502159","568502159",2019,235.18,1,4384781 "N",51,"568502209","568502209",2019,188.73,1,4384782 "N",51,"568502259","568502259",2019,237.94,1,4384783 "N",51,"568502309","568502309",2019,235.18,1,4384784 "N",51,"568502359","568502359",2019,213.64,1,4384785 "N",51,"568502409","568502409",2019,213.64,1,4384786 "N",51,"568502459","568502459",2019,242.77,1,4384787 "N",51,"568502509","568502509",2019,236.71,1,4384788 "N",51,"568502559","568502559",2019,189.65,1,4384789 "N",51,"568502609","568502609",2019,237.94,1,4384790 "N",51,"568502659","568502659",2019,208.25,1,4384791 "N",51,"568502709","568502709",2019,192.34,1,4384792 "N",51,"568502759","568502759",2019,236.71,1,4384793 "N",51,"568502809","568502809",2019,236.71,1,4384794 "N",51,"568502859","568502859",2019,0.00,1,4498812 "N",51,"568502909","568502909",2019,0.00,1,4498813 "N",51,"568502959","568502959",2019,0.00,1,4498814 "N",51,"568503009","568503009",2019,0.00,1,4498815 "N",51,"568503059","568503059",2019,0.00,1,4498816 "N",51,"568700359","568700359",2019,8.05,1,4456750 "N",51,"568701059","568701059",2019,260.03,1,4384795 "N",51,"568701109","568701109",2019,334.14,1,4384796 "N",51,"568701159","568701159",2019,299.69,1,4384797 "N",51,"568701209","568701209",2019,298.10,1,4384798 "N",51,"568701259","568701259",2019,241.61,1,4384799 "N",51,"568701309","568701309",2019,260.21,1,4384800 "N",51,"568701359","568701359",2019,266.70,1,4384801 "N",51,"568701409","568701409",2019,260.70,1,4384802 "N",51,"568701459","568701459",2019,226.00,1,4384803 "N",51,"568701509","568701509",2019,261.56,1,4384804 "N",51,"568701559","568701559",2019,318.11,1,4384805 "N",51,"568701609","568701609",2019,8.05,1,4471721 "N",51,"568701659","568701659",2019,262.78,1,4384806 "N",51,"568701709","568701709",2019,290.26,1,4384807 "N",51,"568701759","568701759",2019,235.67,1,4384808 "N",51,"568701809","568701809",2019,260.46,1,4384809 "N",51,"568701859","568701859",2019,8.05,1,4471722 "N",51,"568701909","568701909",2019,341.06,1,4384810 "N",51,"568701959","568701959",2019,8.05,1,4471723 "N",51,"568702009","568702009",2019,322.70,1,4384811 "N",51,"568702059","568702059",2019,335.55,1,4384812 "N",51,"568702109","568702109",2019,275.27,1,4384813 "N",51,"568702159","568702159",2019,273.68,1,4384814 "N",51,"568702209","568702209",2019,276.55,1,4384815 "N",51,"568702259","568702259",2019,214.01,1,4384816 "N",51,"568702309","568702309",2019,302.38,1,4384817 "N",51,"568702359","568702359",2019,212.42,1,4384818 "N",51,"568702409","568702409",2019,226.74,1,4384819 "N",51,"568702459","568702459",2019,220.62,1,4384820 "N",51,"568702509","568702509",2019,207.40,1,4384821 "N",51,"568702559","568702559",2019,235.73,1,4384822 "N",51,"568702609","568702609",2019,264.01,1,4384823 "N",51,"568702659","568702659",2019,265.48,1,4384824 "N",51,"568702709","568702709",2019,219.15,1,4384825 "N",51,"568702759","568702759",2019,312.29,1,4384826 "N",51,"568702809","568702809",2019,237.14,1,4384827 "N",51,"568702859","568702859",2019,285.73,1,4384828 "N",51,"568702909","568702909",2019,307.21,1,4384829 "N",51,"568702959","568702959",2019,0.00,1,4384830 "N",51,"568703009","568703009",2019,0.00,1,4384831 "N",51,"568703059","568703059",2019,273.00,1,4384832 "N",51,"568703109","568703109",2019,232.06,1,4384833 "N",51,"568703159","568703159",2019,312.48,1,4384834 "N",51,"568703209","568703209",2019,286.10,1,4384835 "N",51,"568703259","568703259",2019,273.25,1,4384836 "N",51,"568703309","568703309",2019,252.38,1,4384837 "N",51,"568703359","568703359",2019,234.20,1,4384838 "N",51,"568703409","568703409",2019,289.22,1,4384839 "N",51,"568703459","568703459",2019,314.13,1,4384840 "N",51,"568703509","568703509",2019,236.53,1,4384841 "N",51,"568703559","568703559",2019,8.05,1,4471724 "N",51,"568703609","568703609",2019,236.59,1,4384842 "N",51,"568703659","568703659",2019,284.88,1,4384843 "N",51,"568703709","568703709",2019,294.85,1,4384844 "N",51,"568703759","568703759",2019,293.75,1,4384845 "N",51,"568703809","568703809",2019,299.32,1,4384846 "N",51,"568703859","568703859",2019,289.28,1,4384847 "N",51,"568703909","568703909",2019,263.76,1,4384848 "N",51,"568703959","568703959",2019,213.58,1,4384849 "N",51,"568704009","568704009",2019,8.05,1,4471725 "N",51,"568704059","568704059",2019,293.08,1,4384850 "N",51,"568704109","568704109",2019,276.55,1,4384851 "N",51,"568704159","568704159",2019,264.37,1,4384852 "N",51,"568704209","568704209",2019,254.89,1,4471726 "N",51,"568704259","568704259",2019,292.34,1,4384853 "N",51,"568704309","568704309",2019,8.05,1,4471727 "N",51,"568704359","568704359",2019,275.33,1,4384854 "N",51,"568704409","568704409",2019,350.48,1,4384855 "N",51,"568704459","568704459",2019,298.34,1,4384856 "N",51,"568704509","568704509",2019,346.14,1,4384857 "N",51,"568704559","568704559",2019,8.05,1,4471728 "N",51,"568704609","568704609",2019,295.40,1,4384858 "N",51,"568704659","568704659",2019,253.48,1,4384859 "N",51,"568704709","568704709",2019,228.57,1,4384860 "N",51,"568704759","568704759",2019,313.76,1,4384861 "N",51,"568704809","568704809",2019,294.18,1,4384862 "N",51,"568704859","568704859",2019,244.42,1,4384863 "N",51,"568704909","568704909",2019,288.24,1,4384864 "N",51,"568704959","568704959",2019,306.42,1,4384865 "N",51,"568705009","568705009",2019,369.27,1,4384866 "N",51,"568705059","568705059",2019,290.75,1,4384867 "N",51,"568705109","568705109",2019,238.92,1,4384868 "N",51,"568705159","568705159",2019,0.00,1,4498817 "N",51,"568705209","568705209",2019,0.00,1,4498818 "N",51,"568705259","568705259",2019,0.00,1,4498819 "N",51,"568705309","568705309",2019,0.00,1,4498820 "N",51,"568705359","568705359",2019,0.00,1,4498821 "N",51,"568705409","568705409",2019,0.00,1,4498822 "N",51,"568705459","568705459",2019,11.26,1,4498823 "N",51,"568705509","568705509",2019,0.00,1,4498824 "N",51,"568705559","568705559",2019,0.00,1,4498825 "N",51,"568705609","568705609",2019,0.00,1,4498826 "N",51,"568705659","568705659",2019,0.00,1,4498827 "N",51,"568710109","568710109",2019,261.38,1,4384869 "N",51,"568710159","568710159",2019,327.29,1,4384870 "N",51,"568710209","568710209",2019,8.05,1,4471729 "N",51,"568710259","568710259",2019,302.20,1,4384871 "N",51,"568710309","568710309",2019,278.63,1,4384872 "N",51,"568710359","568710359",2019,304.71,1,4384873 "N",51,"568710409","568710409",2019,264.62,1,4384874 "N",51,"568710459","568710459",2019,274.84,1,4384875 "N",51,"568710509","568710509",2019,261.01,1,4384876 "N",51,"568710559","568710559",2019,283.77,1,4384877 "N",51,"568710609","568710609",2019,271.17,1,4384878 "N",51,"568710659","568710659",2019,384.51,1,4384879 "N",51,"568710709","568710709",2019,353.73,1,4384880 "N",51,"568710759","568710759",2019,354.52,1,4384881 "N",51,"568710809","568710809",2019,282.67,1,4384882 "N",51,"568710859","568710859",2019,259.54,1,4384883 "N",51,"568710909","568710909",2019,8.05,1,4471730 "N",51,"568710959","568710959",2019,259.85,1,4384884 "N",51,"568711009","568711009",2019,315.66,1,4384885 "N",51,"568711059","568711059",2019,267.50,1,4384886 "N",51,"568711109","568711109",2019,298.03,1,4384887 "N",51,"568711159","568711159",2019,267.13,1,4384888 "N",51,"568711209","568711209",2019,326.80,1,4384889 "N",51,"568711259","568711259",2019,272.27,1,4384890 "N",51,"568711309","568711309",2019,276.25,1,4384891 "N",51,"568711359","568711359",2019,275.33,1,4384892 "N",51,"568711409","568711409",2019,296.81,1,4384893 "N",51,"568711459","568711459",2019,339.16,1,4384894 "N",51,"568711509","568711509",2019,274.11,1,4384895 "N",51,"568711559","568711559",2019,275.27,1,4384896 "N",51,"568711609","568711609",2019,322.64,1,4384897 "N",51,"568711659","568711659",2019,300.18,1,4384898 "N",51,"568711709","568711709",2019,271.66,1,4384899 "N",51,"568711759","568711759",2019,287.75,1,4384900 "N",51,"568711809","568711809",2019,275.27,1,4384901 "N",51,"568711859","568711859",2019,432.49,1,4384902 "N",51,"568711909","568711909",2019,480.17,1,4384903 "N",51,"568711959","568711959",2019,242.65,1,4384904 "N",51,"568712009","568712009",2019,284.14,1,4384905 "N",51,"568712059","568712059",2019,281.45,1,4384906 "N",51,"568712109","568712109",2019,249.01,1,4384907 "N",51,"568712159","568712159",2019,276.12,1,4384908 "N",51,"568712209","568712209",2019,252.26,1,4384909 "N",51,"568712259","568712259",2019,299.38,1,4384910 "N",51,"568712309","568712309",2019,289.22,1,4384911 "N",51,"568712359","568712359",2019,263.46,1,4384912 "N",51,"568712409","568712409",2019,261.93,1,4384913 "N",51,"568712459","568712459",2019,289.47,1,4384914 "N",51,"568712509","568712509",2019,336.90,1,4384915 "N",51,"568712559","568712559",2019,314.56,1,4384916 "N",51,"568712609","568712609",2019,8.05,1,4471731 "N",51,"568712659","568712659",2019,261.13,1,4384917 "N",51,"568712709","568712709",2019,346.81,1,4384918 "N",51,"568712759","568712759",2019,333.16,1,4384919 "N",51,"568712809","568712809",2019,368.84,1,4384920 "N",51,"568712859","568712859",2019,341.18,1,4384921 "N",51,"568712909","568712909",2019,366.82,1,4384922 "N",51,"568712959","568712959",2019,358.19,1,4384923 "N",51,"568713009","568713009",2019,355.44,1,4384924 "N",51,"568713059","568713059",2019,8.05,1,4471732 "N",51,"568713109","568713109",2019,8.05,1,4471733 "N",51,"568713159","568713159",2019,255.68,1,4384925 "N",51,"568713209","568713209",2019,259.72,1,4384926 "N",51,"568713259","568713259",2019,297.24,1,4384927 "N",51,"568713309","568713309",2019,277.35,1,4384928 "N",51,"568713359","568713359",2019,290.14,1,4384929 "N",51,"568713409","568713409",2019,243.14,1,4384930 "N",51,"568713459","568713459",2019,263.46,1,4384931 "N",51,"568713509","568713509",2019,8.05,1,4471734 "N",51,"568713559","568713559",2019,287.75,1,4384932 "N",51,"568713609","568713609",2019,274.66,1,4384933 "N",51,"568713659","568713659",2019,277.10,1,4384934 "N",51,"568713709","568713709",2019,283.65,1,4384935 "N",51,"568713759","568713759",2019,302.56,1,4384936 "N",51,"568713809","568713809",2019,266.82,1,4384937 "N",51,"568713859","568713859",2019,318.96,1,4384938 "N",51,"568713909","568713909",2019,314.31,1,4384939 "N",51,"568713959","568713959",2019,291.67,1,4384940 "N",51,"568714009","568714009",2019,311.62,1,4384941 "N",51,"568714059","568714059",2019,379.92,1,4384942 "N",51,"568714109","568714109",2019,249.69,1,4384943 "N",51,"568714159","568714159",2019,342.65,1,4384944 "N",51,"568714209","568714209",2019,279.31,1,4384945 "N",51,"568714259","568714259",2019,8.05,1,4471735 "N",51,"568714309","568714309",2019,251.28,1,4384946 "N",51,"568714359","568714359",2019,265.41,1,4384947 "N",51,"568714409","568714409",2019,287.57,1,4384948 "N",51,"568714459","568714459",2019,8.05,1,4471736 "N",51,"568714509","568714509",2019,268.05,1,4384949 "N",51,"568714559","568714559",2019,0.00,1,4456180 "N",51,"568714609","568714609",2019,322.51,1,4384950 "N",51,"568714659","568714659",2019,235.73,1,4384951 "N",51,"568714709","568714709",2019,263.15,1,4384952 "N",51,"568714759","568714759",2019,8.05,1,4471737 "N",51,"568714809","568714809",2019,285.73,1,4384953 "N",51,"568714859","568714859",2019,276.86,1,4384954 "N",51,"568714909","568714909",2019,292.34,1,4384955 "N",51,"568714959","568714959",2019,242.71,1,4384956 "N",51,"568715009","568715009",2019,291.55,1,4384957 "N",51,"568715059","568715059",2019,235.73,1,4384958 "N",51,"568715109","568715109",2019,294.91,1,4384959 "N",51,"568715159","568715159",2019,263.46,1,4384960 "N",51,"568715209","568715209",2019,276.86,1,4384961 "N",51,"568715259","568715259",2019,310.15,1,4384962 "N",51,"568715309","568715309",2019,300.30,1,4384963 "N",51,"568715359","568715359",2019,286.77,1,4384964 "N",51,"568715409","568715409",2019,288.49,1,4384965 "N",51,"568715459","568715459",2019,291.91,1,4384966 "N",51,"568715509","568715509",2019,270.68,1,4384967 "N",51,"568715559","568715559",2019,277.96,1,4384968 "N",51,"568715609","568715609",2019,231.08,1,4384969 "N",51,"568715659","568715659",2019,324.35,1,4384970 "N",51,"568715709","568715709",2019,256.60,1,4384971 "N",51,"568715759","568715759",2019,337.08,1,4384972 "N",51,"568715809","568715809",2019,279.49,1,4384973 "N",51,"568715859","568715859",2019,328.45,1,4384974 "N",51,"568715909","568715909",2019,334.39,1,4384975 "N",51,"568715959","568715959",2019,278.70,1,4384976 "N",51,"568716009","568716009",2019,8.05,1,4471738 "N",51,"568716059","568716059",2019,276.98,1,4384977 "N",51,"568716109","568716109",2019,295.46,1,4384978 "N",51,"568716159","568716159",2019,8.05,1,4471739 "N",51,"568716209","568716209",2019,8.05,1,4471740 "N",51,"568716259","568716259",2019,284.33,1,4384979 "N",51,"568716309","568716309",2019,310.58,1,4384980 "N",51,"568716359","568716359",2019,233.41,1,4384981 "N",51,"568716409","568716409",2019,301.22,1,4384982 "N",51,"568716459","568716459",2019,265.35,1,4384983 "N",51,"568716509","568716509",2019,265.17,1,4384984 "N",51,"568716559","568716559",2019,323.13,1,4384985 "N",51,"568716609","568716609",2019,260.76,1,4384986 "N",51,"568716659","568716659",2019,249.44,1,4384987 "N",51,"568716709","568716709",2019,356.91,1,4384988 "N",51,"568716759","568716759",2019,282.31,1,4384989 "N",51,"568716809","568716809",2019,259.97,1,4384990 "N",51,"568716859","568716859",2019,250.79,1,4384991 "N",51,"568716909","568716909",2019,285.86,1,4384992 "N",51,"568716959","568716959",2019,282.00,1,4384993 "N",51,"568717009","568717009",2019,261.19,1,4384994 "N",51,"568717059","568717059",2019,223.92,1,4384995 "N",51,"568717109","568717109",2019,277.84,1,4384996 "N",51,"568717159","568717159",2019,8.05,1,4471741 "N",51,"568717209","568717209",2019,285.67,1,4384997 "N",51,"568717259","568717259",2019,302.20,1,4384998 "N",51,"568717309","568717309",2019,330.84,1,4384999 "N",51,"568717359","568717359",2019,8.05,1,4471742 "N",51,"568717409","568717409",2019,298.46,1,4385000 "N",51,"568717459","568717459",2019,235.49,1,4385001 "N",51,"568717509","568717509",2019,300.30,1,4385002 "N",51,"568717559","568717559",2019,329.19,1,4385003 "N",51,"568717609","568717609",2019,348.22,1,4385004 "N",51,"568717659","568717659",2019,272.70,1,4385005 "N",51,"568717709","568717709",2019,319.33,1,4385006 "N",51,"568717759","568717759",2019,319.33,1,4385007 "N",51,"568717809","568717809",2019,242.53,1,4385008 "N",51,"568717859","568717859",2019,321.54,1,4385009 "N",51,"568717909","568717909",2019,310.95,1,4385010 "N",51,"568717959","568717959",2019,267.80,1,4385011 "N",51,"568718009","568718009",2019,269.82,1,4385012 "N",51,"568718059","568718059",2019,269.64,1,4385013 "N",51,"568718109","568718109",2019,221.35,1,4385014 "N",51,"568718159","568718159",2019,285.67,1,4385015 "N",51,"568718209","568718209",2019,283.77,1,4385016 "N",51,"568718259","568718259",2019,289.59,1,4385017 "N",51,"568718309","568718309",2019,260.82,1,4385018 "N",51,"568718359","568718359",2019,259.29,1,4385019 "N",51,"568718409","568718409",2019,0.00,1,4385020 "N",51,"568718459","568718459",2019,389.10,1,4385021 "N",51,"568718509","568718509",2019,269.15,1,4385022 "N",51,"568718559","568718559",2019,301.46,1,4385023 "N",51,"568718609","568718609",2019,245.28,1,4385024 "N",51,"568718659","568718659",2019,266.82,1,4385025 "N",51,"568718709","568718709",2019,308.87,1,4385026 "N",51,"568718759","568718759",2019,295.95,1,4385027 "N",51,"568718809","568718809",2019,333.53,1,4385028 "N",51,"568718859","568718859",2019,304.95,1,4471743 "N",51,"568718909","568718909",2019,274.84,1,4385029 "N",51,"568718959","568718959",2019,0.00,1,4498828 "N",51,"568719009","568719009",2019,0.00,1,4498829 "N",51,"568719059","568719059",2019,0.00,1,4498830 "N",51,"568719109","568719109",2019,0.00,1,4498831 "N",51,"568719159","568719159",2019,11.88,1,4498832 "N",51,"568719209","568719209",2019,44.10,1,4498833 "N",51,"568719259","568719259",2019,0.00,1,4498834 "N",51,"568719309","568719309",2019,0.00,1,4498835 "N",51,"568719359","568719359",2019,0.00,1,4498836 "N",51,"568719409","568719409",2019,10.18,1,4498837 "N",51,"568719459","568719459",2019,0.00,1,4498838 "N",51,"568719509","568719509",2019,0.00,1,4498839 "N",51,"568719559","568719559",2019,0.00,1,4498840 "N",51,"568719609","568719609",2019,0.00,1,4498841 "N",51,"568719659","568719659",2019,0.00,1,4498842 "N",51,"568719709","568719709",2019,0.00,1,4498843 "N",51,"568719759","568719759",2019,0.00,1,4498844 "N",51,"568719809","568719809",2019,0.00,1,4498845 "N",51,"568719859","568719859",2019,0.00,1,4498846 "N",51,"568719909","568719909",2019,0.00,1,4498847 "N",51,"568719959","568719959",2019,0.00,1,4498848 "N",51,"568720009","568720009",2019,0.00,1,4498849 "N",51,"568720059","568720059",2019,0.00,1,4498850 "N",51,"568720109","568720109",2019,0.00,1,4498851 "N",51,"568720159","568720159",2019,0.00,1,4498852 "N",51,"568720209","568720209",2019,0.00,1,4498853 "N",51,"568720259","568720259",2019,0.00,1,4498854 "N",51,"568720309","568720309",2019,0.00,1,4498855 "N",51,"568720359","568720359",2019,0.00,1,4498856 "N",51,"568720409","568720409",2019,0.00,1,4498857 "N",51,"568720459","568720459",2019,0.00,1,4498858 "N",51,"568720509","568720509",2019,0.00,1,4498859 "N",51,"568720559","568720559",2019,0.00,1,4498860 "N",51,"568720609","568720609",2019,0.00,1,4498861 "N",51,"568720659","568720659",2019,0.00,1,4498862 "N",51,"568720709","568720709",2019,0.00,1,4498863 "N",51,"568720759","568720759",2019,0.00,1,4498864 "N",51,"568720809","568720809",2019,0.00,1,4498865 "N",51,"568720859","568720859",2019,0.00,1,4498866 "N",51,"568721059","568721059",2019,276.74,1,4385030 "N",51,"568721109","568721109",2019,224.96,1,4385031 "N",51,"568721159","568721159",2019,222.09,1,4385032 "N",51,"568721209","568721209",2019,278.02,1,4385033 "N",51,"568721259","568721259",2019,249.32,1,4385034 "N",51,"568721309","568721309",2019,284.69,1,4385035 "N",51,"568721359","568721359",2019,0.00,1,4498867 "N",51,"568721409","568721409",2019,0.00,1,4498868 "N",51,"568800007","568800007",2019,217.62,1,4385036 "N",51,"568810055","568810055",2019,106.12,1,4424291 "N",51,"568810105","568810105",2019,3.50,1,4481024 "N",51,"568810154","568810154",2019,225.02,1,4385037 "N",51,"568810204","568810204",2019,86.11,1,4485447 "N",51,"568810253","568810253",2019,212.05,1,4385038 "N",51,"568810303","568810303",2019,153.91,1,4385039 "N",51,"568810352","568810352",2019,91.43,1,4419859 "N",51,"569000003","569000003",2019,209.72,1,4385040 "N",51,"569000509","569000509",2019,8.05,1,4482307 "N",51,"56900053","56900053",2019,730.05,1,4385041 "N",51,"56900103","56900103",2019,434.45,1,4385042 "N",51,"56900152","56900152",2019,688.85,1,4385043 "N",51,"56900202","56900202",2019,413.45,1,4385044 "N",51,"56900251","56900251",2019,458.37,1,4485448 "N",51,"56900350","56900350",2019,25.00,1,4482308 "N",51,"569010002","569010002",2019,159.42,1,4385045 "N",51,"569010051","569010051",2019,208.44,1,4385046 "N",51,"569200059","569200059",2019,110.70,1,4385047 "N",51,"569600159","569600159",2019,86.11,1,4479636 "N",51,"569600209","569600209",2019,8.05,1,4456751 "N",51,"570100008","570100008",2019,98.78,1,4424292 "N",51,"570200006","570200006",2019,160.41,1,4424293 "N",51,"570300109","570300109",2019,0.00,3,4461869 "N",51,"570300159","570300159",2019,13.30,3,4455673 "N",51,"570300209","570300209",2019,0.00,3,4461870 "N",51,"570300259","570300259",2019,0.00,3,4461871 "N",51,"570401009","570401009",2019,8.05,1,4482309 "N",51,"570402009","570402009",2019,170.68,1,4385048 "N",51,"570403009","570403009",2019,86.11,1,4479637 "N",51,"570800003","570800003",2019,129.06,1,4385049 "N",51,"570810002","570810002",2019,159.42,1,4385050 "N",51,"570810079","570810079",2019,127.84,1,4385051 "N",51,"570810150","570810150",2019,173.49,1,4385052 "N",51,"570810259","570810259",2019,102.38,1,4385053 "N",51,"570810309","570810309",2019,8.05,1,4482310 "N",51,"570810409","570810409",2019,133.33,1,4478463 "N",51,"570810509","570810509",2019,211.07,1,4385054 "N",51,"5710009","5710009",2019,920.92,1,4424294 "N",51,"57100159","57100159",2019,411.85,1,4487029 "N",51,"57100229","57100229",2019,1125.80,1,4322156 "N",51,"57100409","57100409",2019,157.95,1,4482762 "N",51,"57100459","57100459",2019,315.85,1,4487030 "N",51,"57100509","57100509",2019,230.15,1,4478464 "N",51,"57100559","57100559",2019,7.35,1,4481025 "N",51,"57100589","57100589",2019,506.45,1,4385055 "N",51,"57100609","57100609",2019,155.15,1,4424467 "N",51,"57100659","57100659",2019,25.00,1,4471744 "N",51,"57100709","57100709",2019,299.05,1,4487031 "N",51,"57100759","57100759",2019,170.10,1,4485449 "N",51,"57102009","57102009",2019,259.65,1,4385056 "N",51,"57102059","57102059",2019,336.85,1,4385057 "N",51,"57102109","57102109",2019,259.65,1,4385058 "N",51,"57102159","57102159",2019,422.40,1,4424295 "N",51,"57102209","57102209",2019,308.40,1,4485450 "N",51,"57102259","57102259",2019,357.05,1,4385059 "N",51,"57102309","57102309",2019,25.00,1,4482311 "N",51,"57102359","57102359",2019,448.45,1,4385060 "N",51,"57102409","57102409",2019,25.00,1,4482312 "N",51,"57102459","57102459",2019,616.50,1,4385061 "N",51,"57102509","57102509",2019,387.20,1,4485451 "N",51,"57102559","57102559",2019,410.21,1,4465781 "N",51,"57102609","57102609",2019,251.72,1,4485452 "N",51,"57102659","57102659",2019,251.72,1,4485453 "N",51,"57102709","57102709",2019,25.00,1,4482313 "N",51,"57102759","57102759",2019,579.45,1,4385062 "N",51,"57102809","57102809",2019,472.50,1,4385063 "N",51,"57102859","57102859",2019,583.65,1,4385064 "N",51,"57102909","57102909",2019,343.65,1,4385065 "N",51,"57102959","57102959",2019,272.10,1,4385066 "N",51,"57103009","57103009",2019,404.85,1,4385067 "N",51,"57103059","57103059",2019,579.85,1,4385068 "N",51,"57103109","57103109",2019,409.85,1,4385069 "N",51,"571100007","571100007",2019,229.67,1,4385070 "N",51,"571100109","571100109",2019,240.93,1,4385071 "N",51,"571100159","571100159",2019,160.70,1,4385072 "N",51,"57110149","57110149",2019,3.85,1,4481026 "N",51,"57111059","57111059",2019,11694.75,1,4424296 "N",51,"571400050","571400050",2019,165.66,1,4385073 "N",51,"571800002","571800002",2019,1.75,1,4455674 "N",51,"571810001","571810001",2019,317.07,1,4385074 "N",51,"572200004","572200004",2019,137.75,1,4385075 "N",51,"572600005","572600005",2019,206.83,1,4322157 "N",51,"573000007","573000007",2019,86.11,1,4479638 "N",51,"57300014","57300014",2019,0.00,1,4458052 "N",51,"57300109","57300109",2019,364.35,1,4424297 "N",51,"57302002","57302002",2019,318.90,1,4385076 "N",51,"57302051","57302051",2019,511.78,1,4485454 "N",51,"57302150","57302150",2019,352.85,1,4385077 "N",51,"57302200","57302200",2019,348.65,1,4385078 "N",51,"57302309","57302309",2019,161.65,1,4385079 "N",51,"57302358","57302358",2019,251.00,1,4485455 "N",51,"57302408","57302408",2019,270.72,1,4478465 "N",51,"57302457","57302457",2019,299.20,1,4465782 "N",51,"57302507","57302507",2019,297.55,1,4385080 "N",51,"57302556","57302556",2019,25.00,1,4482314 "N",51,"57302609","57302609",2019,358.00,1,4322158 "N",51,"57302659","57302659",2019,257.90,1,4385081 "N",51,"57302709","57302709",2019,518.15,1,4478466 "N",51,"57302759","57302759",2019,25.00,1,4482315 "N",51,"57302809","57302809",2019,25.00,1,4471745 "N",51,"57302859","57302859",2019,942.90,1,4385082 "N",51,"573800000","573800000",2019,232.18,1,4385083 "N",51,"573810009","573810009",2019,118.66,1,4385084 "N",51,"5740300008","5740300008",2019,1244.21,1,4477741 "N",51,"5740300057","5740300057",2019,0.00,1,4504266 "N",51,"5740300107","5740300107",2019,178.23,1,4441512 "N",51,"5740300156","5740300156",2019,178.23,1,4441513 "N",51,"5740300206","5740300206",2019,178.23,1,4441514 "N",51,"5740300255","5740300255",2019,178.23,1,4441515 "N",51,"5740300305","5740300305",2019,178.23,1,4441516 "N",51,"5740300354","5740300354",2019,178.23,1,4441517 "N",51,"5740300404","5740300404",2019,178.23,1,4441518 "N",51,"5740300453","5740300453",2019,178.23,1,4441519 "N",51,"5740300503","5740300503",2019,8.31,1,4507341 "N",51,"5740300552","5740300552",2019,8.31,1,4507342 "N",51,"5740300602","5740300602",2019,8.31,1,4507343 "N",51,"5740300651","5740300651",2019,8.31,1,4507344 "N",51,"5740300701","5740300701",2019,8.31,1,4507345 "N",51,"5740300750","5740300750",2019,8.31,1,4507346 "N",51,"5740300800","5740300800",2019,8.31,1,4507347 "N",51,"5740300859","5740300859",2019,8.31,1,4507348 "N",51,"5740300909","5740300909",2019,8.31,1,4507349 "N",51,"5740300958","5740300958",2019,8.31,1,4507350 "N",51,"5740301006","5740301006",2019,8.31,1,4507351 "N",51,"5740301055","5740301055",2019,178.23,1,4441520 "N",51,"5740301105","5740301105",2019,178.23,1,4441521 "N",51,"5740301154","5740301154",2019,178.23,1,4441522 "N",51,"5740301204","5740301204",2019,178.23,1,4441523 "N",51,"5740301253","5740301253",2019,8.31,1,4507352 "N",51,"5740301303","5740301303",2019,8.31,1,4507353 "N",51,"5740301352","5740301352",2019,8.31,1,4507354 "N",51,"5740301402","5740301402",2019,8.31,1,4507355 "N",51,"5740301451","5740301451",2019,8.31,1,4507356 "N",51,"5740301501","5740301501",2019,8.31,1,4507357 "N",51,"5740301550","5740301550",2019,8.31,1,4507358 "N",51,"5740301600","5740301600",2019,8.31,1,4507359 "N",51,"5740301659","5740301659",2019,8.31,1,4507360 "N",51,"5740301709","5740301709",2019,8.31,1,4507361 "N",51,"5740301758","5740301758",2019,8.31,1,4507362 "N",51,"5740301808","5740301808",2019,8.31,1,4507363 "N",51,"5740301857","5740301857",2019,8.31,1,4507364 "N",51,"5740301907","5740301907",2019,8.31,1,4507365 "N",51,"5740301956","5740301956",2019,8.31,1,4507366 "N",51,"5740302004","5740302004",2019,178.23,1,4441524 "N",51,"5740302053","5740302053",2019,178.23,1,4441525 "N",51,"5740302103","5740302103",2019,178.23,1,4441526 "N",51,"5740302152","5740302152",2019,178.23,1,4441527 "N",51,"5740302202","5740302202",2019,178.23,1,4441528 "N",51,"5740302251","5740302251",2019,178.23,1,4441529 "N",51,"5740302301","5740302301",2019,178.23,1,4441530 "N",51,"5740302350","5740302350",2019,178.23,1,4441531 "N",51,"5740302400","5740302400",2019,178.23,1,4441532 "N",51,"5740302459","5740302459",2019,178.23,1,4441533 "N",51,"5740302509","5740302509",2019,178.23,1,4441534 "N",51,"5740302558","5740302558",2019,178.23,1,4441535 "N",51,"5740302608","5740302608",2019,178.23,1,4441536 "N",51,"5740302657","5740302657",2019,178.23,1,4441537 "N",51,"5740302707","5740302707",2019,178.23,1,4441538 "N",51,"5740302756","5740302756",2019,178.23,1,4441539 "N",51,"5740302806","5740302806",2019,178.23,1,4441540 "N",51,"5740302855","5740302855",2019,178.23,1,4441541 "N",51,"5740302905","5740302905",2019,178.23,1,4441542 "N",51,"5740302954","5740302954",2019,178.23,1,4441543 "N",51,"5740303002","5740303002",2019,178.23,1,4441544 "N",51,"5740303051","5740303051",2019,178.23,1,4441545 "N",51,"5740303101","5740303101",2019,178.23,1,4441546 "N",51,"5740303150","5740303150",2019,178.23,1,4441547 "N",51,"5740303200","5740303200",2019,178.23,1,4441548 "N",51,"5740303259","5740303259",2019,178.23,1,4441549 "N",51,"5740303309","5740303309",2019,178.23,1,4441550 "N",51,"5740303358","5740303358",2019,178.23,1,4441551 "N",51,"5740303408","5740303408",2019,178.23,1,4441552 "N",51,"5740303457","5740303457",2019,178.23,1,4441553 "N",51,"5740303507","5740303507",2019,178.23,1,4441554 "N",51,"5741000003","5741000003",2019,26783.93,1,4502865 "N",51,"574100053","574100053",2019,210.82,1,4385085 "N",51,"574100103","574100103",2019,231.39,1,4385086 "N",51,"5741200058","5741200058",2019,0.00,1,4504267 "N",51,"5741200108","5741200108",2019,178.23,1,4441555 "N",51,"5741200157","5741200157",2019,178.23,1,4441556 "N",51,"5741200207","5741200207",2019,178.23,1,4441557 "N",51,"5741200256","5741200256",2019,178.23,1,4441558 "N",51,"5741200306","5741200306",2019,178.23,1,4441559 "N",51,"5741200355","5741200355",2019,178.23,1,4441560 "N",51,"5741200405","5741200405",2019,178.23,1,4441561 "N",51,"5741200454","5741200454",2019,178.23,1,4441562 "N",51,"5741200504","5741200504",2019,178.23,1,4441563 "N",51,"5741200553","5741200553",2019,178.23,1,4441564 "N",51,"5741200603","5741200603",2019,178.23,1,4441565 "N",51,"5741200652","5741200652",2019,178.23,1,4441566 "N",51,"5741200702","5741200702",2019,178.23,1,4441567 "N",51,"5741200751","5741200751",2019,178.23,1,4441568 "N",51,"5741200801","5741200801",2019,178.23,1,4441569 "N",51,"5741200850","5741200850",2019,178.23,1,4441570 "N",51,"5741200900","5741200900",2019,178.23,1,4441571 "N",51,"5741200959","5741200959",2019,178.23,1,4441572 "N",51,"5741201007","5741201007",2019,178.23,1,4441573 "N",51,"5741201056","5741201056",2019,178.23,1,4441574 "N",51,"5741201106","5741201106",2019,178.23,1,4441575 "N",51,"5741201155","5741201155",2019,178.23,1,4441576 "N",51,"5741201205","5741201205",2019,178.23,1,4441577 "N",51,"5741201254","5741201254",2019,178.23,1,4441578 "N",51,"5741201304","5741201304",2019,178.23,1,4441579 "N",51,"5741201353","5741201353",2019,178.23,1,4441580 "N",51,"5741201403","5741201403",2019,178.23,1,4441581 "N",51,"5741201452","5741201452",2019,178.23,1,4441582 "N",51,"5741201502","5741201502",2019,0.00,1,4504268 "N",51,"5741201551","5741201551",2019,178.23,1,4441583 "N",51,"5741201601","5741201601",2019,178.23,1,4441584 "N",51,"5741201650","5741201650",2019,178.23,1,4441585 "N",51,"5741201700","5741201700",2019,178.23,1,4441586 "N",51,"5741201759","5741201759",2019,178.23,1,4441587 "N",51,"5741201809","5741201809",2019,178.23,1,4441588 "N",51,"5741201858","5741201858",2019,178.23,1,4441589 "N",51,"5741201908","5741201908",2019,178.23,1,4441590 "N",51,"5741201957","5741201957",2019,178.23,1,4441591 "N",51,"5741202005","5741202005",2019,178.23,1,4441592 "N",51,"5741202054","5741202054",2019,178.23,1,4441593 "N",51,"5741202104","5741202104",2019,178.23,1,4441594 "N",51,"5741202153","5741202153",2019,178.23,1,4441595 "N",51,"5741202203","5741202203",2019,178.23,1,4441596 "N",51,"5741202252","5741202252",2019,178.23,1,4441597 "N",51,"5741202302","5741202302",2019,178.23,1,4441598 "N",51,"5741202351","5741202351",2019,178.23,1,4441599 "N",51,"5741202401","5741202401",2019,178.23,1,4441600 "N",51,"5741202450","5741202450",2019,178.23,1,4441601 "N",51,"5741202500","5741202500",2019,178.23,1,4441602 "N",51,"5741202559","5741202559",2019,178.23,1,4441603 "N",51,"5741202609","5741202609",2019,178.23,1,4441604 "N",51,"5741202658","5741202658",2019,178.23,1,4441605 "N",51,"5741202708","5741202708",2019,178.23,1,4441606 "N",51,"5741202757","5741202757",2019,178.23,1,4441607 "N",51,"5741202807","5741202807",2019,178.23,1,4441608 "N",51,"5741202856","5741202856",2019,178.23,1,4441609 "N",51,"5741202906","5741202906",2019,178.23,1,4441610 "N",51,"5741202955","5741202955",2019,178.23,1,4441611 "N",51,"5741203003","5741203003",2019,178.23,1,4441612 "N",51,"5741203052","5741203052",2019,178.23,1,4441613 "N",51,"5741203102","5741203102",2019,178.23,1,4441614 "N",51,"5741203151","5741203151",2019,178.23,1,4441615 "N",51,"5741203201","5741203201",2019,178.23,1,4441616 "N",51,"5741203250","5741203250",2019,178.23,1,4441617 "N",51,"5741203300","5741203300",2019,178.23,1,4441618 "N",51,"5741410004","5741410004",2019,229.69,1,4385087 "N",51,"5741500002","5741500002",2019,7441.09,1,4424597 "N",51,"5741500559","5741500559",2019,1306.86,1,4321591 "N",51,"5742000109","5742000109",2019,241.67,1,4385088 "N",51,"5742300006","5742300006",2019,415.94,1,4456053 "N",51,"5742500001","5742500001",2019,415.94,1,4457846 "N",51,"5743300005","5743300005",2019,8.31,1,4456752 "N",51,"5743600008","5743600008",2019,356.47,1,4421557 "N",51,"5743610007","5743610007",2019,356.47,1,4421558 "N",51,"5744000000","5744000000",2019,137.56,1,4385089 "N",51,"574400008","574400008",2019,137.87,1,4385090 "N",51,"5744400002","5744400002",2019,135.38,1,4385091 "N",51,"5744800003","5744800003",2019,118.83,1,4385092 "N",51,"5745200005","5745200005",2019,138.87,1,4385093 "N",51,"5745600006","5745600006",2019,356.47,1,4421559 "N",51,"5745800002","5745800002",2019,356.47,1,4421560 "N",51,"5746000107","5746000107",2019,0.00,1,4423442 "N",51,"5746000156","5746000156",2019,0.00,1,4423443 "N",51,"5746000206","5746000206",2019,0.00,1,4423444 "N",51,"5746000255","5746000255",2019,0.00,1,4423445 "N",51,"5746000305","5746000305",2019,0.00,1,4423446 "N",51,"5746000354","5746000354",2019,0.00,1,4423447 "N",51,"5746000404","5746000404",2019,0.00,1,4423448 "N",51,"5746000453","5746000453",2019,0.00,1,4423449 "N",51,"5746000503","5746000503",2019,0.00,1,4423450 "N",51,"5746000552","5746000552",2019,0.00,1,4423451 "N",51,"5746000602","5746000602",2019,0.00,1,4423452 "N",51,"5746000651","5746000651",2019,0.00,1,4423453 "N",51,"5746000701","5746000701",2019,0.00,1,4423454 "N",51,"5746000750","5746000750",2019,0.00,1,4423455 "N",51,"5746000800","5746000800",2019,0.00,1,4423456 "N",51,"5746000859","5746000859",2019,0.00,1,4423457 "N",51,"5746000909","5746000909",2019,0.00,1,4423458 "N",51,"5746000958","5746000958",2019,0.00,1,4423459 "N",51,"5746001006","5746001006",2019,0.00,1,4423460 "N",51,"5746001055","5746001055",2019,0.00,1,4423461 "N",51,"5746001105","5746001105",2019,0.00,1,4423462 "N",51,"5746001154","5746001154",2019,0.00,1,4423463 "N",51,"5746001204","5746001204",2019,0.00,1,4423464 "N",51,"5746001253","5746001253",2019,0.00,1,4423465 "N",51,"5746001303","5746001303",2019,0.00,1,4423466 "N",51,"5746001352","5746001352",2019,0.00,1,4423467 "N",51,"5746001402","5746001402",2019,0.00,1,4423468 "N",51,"5746001451","5746001451",2019,0.00,1,4423469 "N",51,"5746001501","5746001501",2019,0.00,1,4423470 "N",51,"5746001550","5746001550",2019,0.00,1,4423471 "N",51,"5746001600","5746001600",2019,0.00,1,4423472 "N",51,"5746001659","5746001659",2019,0.00,1,4423473 "N",51,"5746001709","5746001709",2019,0.00,1,4423474 "N",51,"5746001758","5746001758",2019,0.00,1,4423475 "N",51,"5746001808","5746001808",2019,0.00,1,4423476 "N",51,"5746001857","5746001857",2019,0.00,1,4423477 "N",51,"5746001907","5746001907",2019,0.00,1,4462282 "N",51,"5746001956","5746001956",2019,0.00,1,4462283 "N",51,"5746002004","5746002004",2019,0.00,1,4462284 "N",51,"5747210002","5747210002",2019,9855.85,1,4322405 "N",51,"5747210051","5747210051",2019,415.94,1,4457847 "N",51,"5747700002","5747700002",2019,163.99,1,4385094 "N",51,"5748100004","5748100004",2019,170.81,1,4385095 "N",51,"5748500005","5748500005",2019,177.85,1,4385096 "N",51,"5748700001","5748700001",2019,178.65,1,4385097 "N",51,"5749200001","5749200001",2019,1861.79,1,4482706 "N",51,"5749400007","5749400007",2019,10766.42,1,4463006 "N",51,"5749410006","5749410006",2019,728.11,1,4458197 "N",51,"5749600002","5749600002",2019,475.35,1,4477742 "N",51,"5749800008","5749800008",2019,320.95,1,4385098 "N",51,"5750100009","5750100009",2019,290.60,1,4385099 "N",51,"5750400003","5750400003",2019,171.68,1,4385100 "N",51,"5750410059","5750410059",2019,162.68,1,4385101 "N",51,"5750600008","5750600008",2019,219.60,1,4385102 "N",51,"5750900002","5750900002",2019,179.09,1,4385103 "N",51,"57510018","57510018",2019,0.00,1,4458053 "N",51,"5751100008","5751100008",2019,134.80,1,4385104 "N",51,"5751300004","5751300004",2019,118.83,1,4385105 "N",51,"5751500009","5751500009",2019,252.85,1,4385106 "N",51,"5751700005","5751700005",2019,564.28,1,4486965 "N",51,"5751900001","5751900001",2019,150.34,1,4385107 "N",51,"575200001","575200001",2019,107.52,1,4385108 "N",51,"57520009","57520009",2019,0.00,1,4462863 "N",51,"575210000","575210000",2019,171.17,1,4385109 "N",51,"5752100007","5752100007",2019,118.83,1,4385110 "N",51,"575210075","575210075",2019,241.30,1,4385111 "N",51,"575211109","575211109",2019,202.01,1,4385112 "N",51,"575211159","575211159",2019,602.79,1,4483857 "N",51,"575211209","575211209",2019,8.05,1,4482316 "N",51,"575215108","575215108",2019,173.49,1,4385113 "N",51,"575215157","575215157",2019,157.95,1,4385114 "N",51,"575215207","575215207",2019,260.34,1,4385115 "N",51,"575215256","575215256",2019,213.15,1,4385116 "N",51,"575215306","575215306",2019,205.38,1,4385117 "N",51,"575220009","575220009",2019,4672.43,1,4484042 "N",51,"575225008","575225008",2019,8.05,1,4482317 "N",51,"575230008","575230008",2019,86.11,1,4485456 "N",51,"575231006","575231006",2019,205.44,1,4385118 "N",51,"575235007","575235007",2019,8.05,1,4482318 "N",51,"575236005","575236005",2019,143.63,1,4385119 "N",51,"575237003","575237003",2019,338.61,1,4385120 "N",51,"575238001","575238001",2019,184.14,1,4419860 "N",51,"575239108","575239108",2019,161.93,1,4385121 "N",51,"575239157","575239157",2019,8.05,1,4483335 "N",51,"575239209","575239209",2019,206.83,1,4421561 "N",51,"575239259","575239259",2019,761.60,1,4458765 "N",51,"575240007","575240007",2019,158.31,1,4385122 "N",51,"575241005","575241005",2019,139.10,1,4385123 "N",51,"5752600006","5752600006",2019,118.83,1,4385124 "N",51,"5752700004","5752700004",2019,162.61,1,4385125 "N",51,"5752800002","5752800002",2019,137.41,1,4385126 "N",51,"5752900000","5752900000",2019,163.55,1,4385127 "N",51,"5753000008","5753000008",2019,356.47,1,4322159 "N",51,"5753100006","5753100006",2019,125.51,1,4385128 "N",51,"5753200004","5753200004",2019,135.09,1,4385129 "N",51,"5753200053","5753200053",2019,133.49,1,4385130 "N",51,"5753210003","5753210003",2019,356.47,1,4421562 "N",51,"5753210102","5753210102",2019,118.83,1,4385131 "N",51,"5753300002","5753300002",2019,123.04,1,4385132 "N",51,"5753400000","5753400000",2019,123.62,1,4385133 "N",51,"5753500007","5753500007",2019,140.32,1,4385134 "N",51,"5753700003","5753700003",2019,163.26,1,4385135 "N",51,"5753710150","5753710150",2019,356.47,1,4421563 "N",51,"575400059","575400059",2019,261.31,1,4385136 "N",51,"575400259","575400259",2019,156.85,1,4482319 "N",51,"5754100005","5754100005",2019,146.13,1,4385137 "N",51,"5754110004","5754110004",2019,118.83,1,4385138 "N",51,"5754700002","5754700002",2019,142.64,1,4385139 "N",51,"5754800000","5754800000",2019,140.61,1,4385140 "N",51,"5754900008","5754900008",2019,213.21,1,4385141 "N",51,"5755000006","5755000006",2019,195.49,1,4385142 "N",51,"575500059","575500059",2019,157.93,3,4424298 "N",51,"575500109","575500109",2019,0.00,3,4461872 "N",51,"575500159","575500159",2019,0.00,3,4461873 "N",51,"5755100004","5755100004",2019,174.30,1,4385143 "N",51,"5755200002","5755200002",2019,156.87,1,4385144 "N",51,"5755300000","5755300000",2019,171.68,1,4385145 "N",51,"5755400008","5755400008",2019,162.46,1,4385146 "N",51,"5755500005","5755500005",2019,164.28,1,4385147 "N",51,"5755600003","5755600003",2019,152.01,1,4385148 "N",51,"5755700001","5755700001",2019,161.23,1,4385149 "N",51,"5755900007","5755900007",2019,0.00,1,4385150 "N",51,"575600036","575600036",2019,238.40,1,4478467 "N",51,"575600051","575600051",2019,0.00,1,4457237 "N",51,"575610001","575610001",2019,182.67,1,4385151 "N",51,"575610050","575610050",2019,4.20,1,4455675 "N",51,"575615000","575615000",2019,203.05,1,4385152 "N",51,"5756300009","5756300009",2019,118.83,1,4385153 "N",51,"5756600002","5756600002",2019,185.62,1,4385154 "N",51,"5756610001","5756610001",2019,4.16,1,4482320 "N",51,"5756610050","5756610050",2019,165.37,1,4385155 "N",51,"5756610159","5756610159",2019,177.49,1,4385156 "N",51,"5756610209","5756610209",2019,4.16,1,4482321 "N",51,"5757400006","5757400006",2019,156.29,1,4385157 "N",51,"5757600001","5757600001",2019,128.12,1,4385158 "N",51,"5757800007","5757800007",2019,193.75,1,4385159 "N",51,"5757810006","5757810006",2019,522.52,1,4457438 "N",51,"575800059","575800059",2019,456.92,3,4423587 "N",51,"575800159","575800159",2019,289.53,3,4419981 "N",51,"575800509","575800509",2019,0.00,3,4462762 "N",51,"5758300007","5758300007",2019,152.52,1,4385160 "N",51,"5758700008","5758700008",2019,953.22,1,4467307 "N",51,"5759100000","5759100000",2019,954.34,1,4460975 "N",51,"5759200008","5759200008",2019,651.63,1,4465636 "N",51,"5759400004","5759400004",2019,145.18,1,4385161 "N",51,"5759700007","5759700007",2019,175.09,1,4385162 "N",51,"5760000009","5760000009",2019,132.48,1,4385163 "N",51,"576000159","576000159",2019,143.58,3,4481185 "N",51,"576000209","576000209",2019,206.83,3,4322160 "N",51,"57600109","57600109",2019,172.30,1,4419982 "N",51,"576010009","576010009",2019,27.65,3,4481027 "N",51,"5760200005","5760200005",2019,127.25,1,4385164 "N",51,"5760400001","5760400001",2019,140.61,1,4385165 "N",51,"5760600006","5760600006",2019,154.11,1,4385166 "N",51,"5760800002","5760800002",2019,1069.40,1,4460112 "N",51,"576101009","576101009",2019,0.00,1,4457238 "N",51,"5761300002","5761300002",2019,118.83,1,4385167 "N",51,"5761600005","5761600005",2019,138.29,1,4385168 "N",51,"5761800001","5761800001",2019,8.31,1,4461395 "N",51,"5761810059","5761810059",2019,1247.64,1,4460113 "N",51,"576200000","576200000",2019,264.44,1,4385169 "N",51,"5762100005","5762100005",2019,125.65,1,4385170 "N",51,"576210009","576210009",2019,978.35,1,4478152 "N",51,"576211007","576211007",2019,8.05,1,4482322 "N",51,"576212005","576212005",2019,7.00,1,4455676 "N",51,"576213003","576213003",2019,5.25,1,4455677 "N",51,"576214001","576214001",2019,832.40,1,4458766 "N",51,"576215107","576215107",2019,230.59,1,4385171 "N",51,"576215156","576215156",2019,171.78,1,4385172 "N",51,"576215206","576215206",2019,177.41,1,4385173 "N",51,"576215255","576215255",2019,196.75,1,4385174 "N",51,"576215305","576215305",2019,167.98,1,4385175 "N",51,"576215354","576215354",2019,155.32,1,4385176 "N",51,"576215404","576215404",2019,186.96,1,4385177 "N",51,"576215453","576215453",2019,170.68,1,4385178 "N",51,"576215503","576215503",2019,174.84,1,4385179 "N",51,"576215552","576215552",2019,154.52,1,4385180 "N",51,"576215602","576215602",2019,229.43,1,4385181 "N",51,"576215651","576215651",2019,179.06,1,4385182 "N",51,"5762400009","5762400009",2019,118.83,1,4385183 "N",51,"5762700002","5762700002",2019,148.52,1,4385184 "N",51,"5763000006","5763000006",2019,446.21,1,4483858 "N",51,"5763200002","5763200002",2019,356.47,1,4322161 "N",51,"5763400008","5763400008",2019,8.31,1,4471746 "N",51,"5763700001","5763700001",2019,356.47,1,4421564 "N",51,"5763900015","5763900015",2019,674.86,1,4459783 "N",51,"5763900155","5763900155",2019,166.36,1,4465902 "N",51,"5763900163","5763900163",2019,166.36,1,4482714 "N",51,"5763900171","5763900171",2019,166.36,1,4465903 "N",51,"5763900189","5763900189",2019,166.36,1,4465904 "N",51,"5763900197","5763900197",2019,166.36,1,4482715 "N",51,"5763900205","5763900205",2019,166.36,1,4465905 "N",51,"5763900213","5763900213",2019,166.36,1,4465906 "N",51,"5763900221","5763900221",2019,166.36,1,4465907 "N",51,"5763900239","5763900239",2019,166.36,1,4465908 "N",51,"5763900247","5763900247",2019,166.36,1,4465909 "N",51,"5763900254","5763900254",2019,166.36,1,4465910 "N",51,"5763900262","5763900262",2019,166.36,1,4465911 "N",51,"5763900270","5763900270",2019,166.36,1,4465912 "N",51,"5763900288","5763900288",2019,166.36,1,4465913 "N",51,"5763900296","5763900296",2019,166.36,1,4465914 "N",51,"5763900304","5763900304",2019,166.36,1,4465915 "N",51,"5763900312","5763900312",2019,166.36,1,4465916 "N",51,"5763900320","5763900320",2019,166.36,1,4482716 "N",51,"5763900338","5763900338",2019,166.36,1,4482717 "N",51,"5763900346","5763900346",2019,166.36,1,4482718 "N",51,"5763900353","5763900353",2019,166.36,1,4465917 "N",51,"5763900361","5763900361",2019,166.36,1,4465918 "N",51,"5763900379","5763900379",2019,166.36,1,4465919 "N",51,"5763900387","5763900387",2019,166.36,1,4465920 "N",51,"5763900395","5763900395",2019,166.36,1,4465921 "N",51,"5763900403","5763900403",2019,166.36,1,4465922 "N",51,"5763900411","5763900411",2019,166.36,1,4465923 "N",51,"5763900429","5763900429",2019,166.36,1,4465924 "N",51,"5763900437","5763900437",2019,166.36,1,4465925 "N",51,"5763900445","5763900445",2019,166.36,1,4465926 "N",51,"5763900452","5763900452",2019,166.36,1,4465927 "N",51,"5763900460","5763900460",2019,166.36,1,4465928 "N",51,"5763900478","5763900478",2019,166.36,1,4465929 "N",51,"5763900486","5763900486",2019,166.36,1,4465930 "N",51,"5763900494","5763900494",2019,166.36,1,4465931 "N",51,"5763900502","5763900502",2019,166.36,1,4465932 "N",51,"5763900510","5763900510",2019,166.36,1,4465933 "N",51,"5763900528","5763900528",2019,166.36,1,4465934 "N",51,"5763900536","5763900536",2019,166.36,1,4482719 "N",51,"5763900544","5763900544",2019,166.36,1,4465935 "N",51,"5763900551","5763900551",2019,166.36,1,4465936 "N",51,"5763900569","5763900569",2019,166.36,1,4465937 "N",51,"5763900577","5763900577",2019,166.36,1,4465938 "N",51,"5763900585","5763900585",2019,166.36,1,4465939 "N",51,"5763900593","5763900593",2019,166.36,1,4465940 "N",51,"5763900601","5763900601",2019,166.36,1,4465941 "N",51,"5763900619","5763900619",2019,166.36,1,4465942 "N",51,"5763900627","5763900627",2019,166.36,1,4465943 "N",51,"5763900635","5763900635",2019,166.36,1,4465944 "N",51,"5763900643","5763900643",2019,166.36,1,4465945 "N",51,"5763900650","5763900650",2019,166.36,1,4465946 "N",51,"5763900668","5763900668",2019,166.36,1,4465947 "N",51,"5763900676","5763900676",2019,166.36,1,4465948 "N",51,"5763900684","5763900684",2019,166.36,1,4465949 "N",51,"5763900692","5763900692",2019,166.36,1,4465950 "N",51,"5763900700","5763900700",2019,166.36,1,4465951 "N",51,"5763900718","5763900718",2019,166.36,1,4465952 "N",51,"5763900726","5763900726",2019,166.36,1,4465953 "N",51,"5763900734","5763900734",2019,166.36,1,4463079 "N",51,"5763900742","5763900742",2019,166.36,1,4465954 "N",51,"5763900759","5763900759",2019,166.36,1,4465955 "N",51,"5763900767","5763900767",2019,166.36,1,4465956 "N",51,"5763900775","5763900775",2019,166.36,1,4465957 "N",51,"5763900783","5763900783",2019,166.36,1,4465958 "N",51,"5763900791","5763900791",2019,166.36,1,4465959 "N",51,"5763900809","5763900809",2019,166.36,1,4465960 "N",51,"5763900817","5763900817",2019,166.36,1,4465961 "N",51,"5763900825","5763900825",2019,166.36,1,4465962 "N",51,"5763900833","5763900833",2019,166.36,1,4465963 "N",51,"5763900841","5763900841",2019,166.36,1,4465964 "N",51,"5763900858","5763900858",2019,166.36,1,4465965 "N",51,"5763900866","5763900866",2019,166.36,1,4465966 "N",51,"5763900874","5763900874",2019,166.36,1,4465967 "N",51,"5763900882","5763900882",2019,166.36,1,4465968 "N",51,"5763900890","5763900890",2019,166.36,1,4463080 "N",51,"5763900908","5763900908",2019,166.36,1,4465969 "N",51,"5763900916","5763900916",2019,166.36,1,4465970 "N",51,"5763900924","5763900924",2019,166.36,1,4465971 "N",51,"5763900932","5763900932",2019,166.36,1,4465972 "N",51,"5763900940","5763900940",2019,166.36,1,4465973 "N",51,"5763900957","5763900957",2019,166.36,1,4465974 "N",51,"5763900965","5763900965",2019,166.36,1,4465975 "N",51,"5763900973","5763900973",2019,166.36,1,4465976 "N",51,"5763900981","5763900981",2019,166.36,1,4507367 "N",51,"5763900999","5763900999",2019,166.36,1,4465977 "N",51,"5763901005","5763901005",2019,166.36,1,4465978 "N",51,"5763901013","5763901013",2019,166.36,1,4482720 "N",51,"5763901021","5763901021",2019,166.36,1,4465979 "N",51,"5763901039","5763901039",2019,166.36,1,4465980 "N",51,"5763901047","5763901047",2019,166.36,1,4465981 "N",51,"5763901054","5763901054",2019,166.36,1,4465982 "N",51,"5763901062","5763901062",2019,166.36,1,4465983 "N",51,"5763901070","5763901070",2019,166.36,1,4465984 "N",51,"5763901088","5763901088",2019,166.36,1,4465985 "N",51,"5763901096","5763901096",2019,166.36,1,4465986 "N",51,"5763901104","5763901104",2019,166.36,1,4482721 "N",51,"5763901112","5763901112",2019,166.36,1,4465987 "N",51,"5763901120","5763901120",2019,166.36,1,4482722 "N",51,"5763901138","5763901138",2019,166.36,1,4482723 "N",51,"5763901146","5763901146",2019,166.36,1,4482724 "N",51,"5763901153","5763901153",2019,166.36,1,4465988 "N",51,"5763901161","5763901161",2019,166.36,1,4465989 "N",51,"5763901179","5763901179",2019,166.36,1,4465990 "N",51,"5763901187","5763901187",2019,166.36,1,4465991 "N",51,"5763901195","5763901195",2019,166.36,1,4465992 "N",51,"5763901203","5763901203",2019,166.36,1,4465993 "N",51,"5763901211","5763901211",2019,166.36,1,4465994 "N",51,"5763901229","5763901229",2019,166.36,1,4465995 "N",51,"5763901237","5763901237",2019,166.36,1,4465996 "N",51,"5763901245","5763901245",2019,166.36,1,4465997 "N",51,"5763901252","5763901252",2019,166.36,1,4465998 "N",51,"5763901260","5763901260",2019,166.36,1,4465999 "N",51,"5763901278","5763901278",2019,166.36,1,4466000 "N",51,"5763901286","5763901286",2019,166.36,1,4466001 "N",51,"5763901294","5763901294",2019,166.36,1,4466002 "N",51,"5763901302","5763901302",2019,166.36,1,4466003 "N",51,"5763901310","5763901310",2019,166.36,1,4466004 "N",51,"5763901328","5763901328",2019,166.36,1,4466005 "N",51,"5763901336","5763901336",2019,166.36,1,4466006 "N",51,"5763901344","5763901344",2019,166.36,1,4466007 "N",51,"5763901351","5763901351",2019,166.36,1,4466008 "N",51,"5763901369","5763901369",2019,166.36,1,4466009 "N",51,"5763901377","5763901377",2019,166.36,1,4466010 "N",51,"5763901385","5763901385",2019,166.36,1,4466011 "N",51,"5763901393","5763901393",2019,166.36,1,4466012 "N",51,"5763901401","5763901401",2019,166.36,1,4466013 "N",51,"5763901419","5763901419",2019,166.36,1,4466014 "N",51,"5763901427","5763901427",2019,166.36,1,4466015 "N",51,"5763901435","5763901435",2019,166.36,1,4466016 "N",51,"5763901443","5763901443",2019,166.36,1,4466017 "N",51,"5763901450","5763901450",2019,166.36,1,4466018 "N",51,"5763901468","5763901468",2019,166.36,1,4466019 "N",51,"5763901476","5763901476",2019,166.36,1,4466020 "N",51,"5763901484","5763901484",2019,166.36,1,4463081 "N",51,"5763901492","5763901492",2019,166.36,1,4466021 "N",51,"5763901500","5763901500",2019,166.36,1,4466022 "N",51,"5763901518","5763901518",2019,166.36,1,4466023 "N",51,"5763901526","5763901526",2019,166.36,1,4466024 "N",51,"5763901534","5763901534",2019,166.36,1,4463082 "N",51,"5763901542","5763901542",2019,166.36,1,4466025 "N",51,"5763901559","5763901559",2019,166.36,1,4466026 "N",51,"5763901567","5763901567",2019,166.36,1,4466027 "N",51,"5763901575","5763901575",2019,166.36,1,4466028 "N",51,"5763901583","5763901583",2019,166.36,1,4466029 "N",51,"5763901591","5763901591",2019,166.36,1,4466030 "N",51,"5763901609","5763901609",2019,166.36,1,4466031 "N",51,"5763901617","5763901617",2019,166.36,1,4466032 "N",51,"5763901625","5763901625",2019,166.36,1,4466033 "N",51,"5763901633","5763901633",2019,166.36,1,4466034 "N",51,"5763901641","5763901641",2019,166.36,1,4466035 "N",51,"5763901658","5763901658",2019,166.36,1,4466036 "N",51,"5763901666","5763901666",2019,166.36,1,4466037 "N",51,"5763901674","5763901674",2019,166.36,1,4466038 "N",51,"5763901682","5763901682",2019,166.36,1,4466039 "N",51,"5763901690","5763901690",2019,166.36,1,4466040 "N",51,"5763901708","5763901708",2019,166.36,1,4466041 "N",51,"5763901716","5763901716",2019,166.36,1,4466042 "N",51,"5763901724","5763901724",2019,166.36,1,4466043 "N",51,"5763901732","5763901732",2019,166.36,1,4463083 "N",51,"5763901740","5763901740",2019,166.36,1,4466044 "N",51,"5763901757","5763901757",2019,166.36,1,4466045 "N",51,"5763901765","5763901765",2019,166.36,1,4466046 "N",51,"5763901773","5763901773",2019,166.36,1,4466047 "N",51,"5763901781","5763901781",2019,166.36,1,4466048 "N",51,"5763901799","5763901799",2019,166.36,1,4466049 "N",51,"5763901807","5763901807",2019,166.36,1,4466050 "N",51,"5763901815","5763901815",2019,166.36,1,4466051 "N",51,"5763901823","5763901823",2019,166.36,1,4466052 "N",51,"5763901831","5763901831",2019,166.36,1,4466053 "N",51,"5763901849","5763901849",2019,166.36,1,4466054 "N",51,"5763901856","5763901856",2019,166.36,1,4466055 "N",51,"5763901864","5763901864",2019,166.36,1,4466056 "N",51,"5763901872","5763901872",2019,0.00,1,4466057 "N",51,"5763901880","5763901880",2019,166.36,1,4466058 "N",51,"5763901898","5763901898",2019,166.36,1,4466059 "N",51,"5763901906","5763901906",2019,166.36,1,4466060 "N",51,"5763901914","5763901914",2019,166.36,1,4466061 "N",51,"5763901922","5763901922",2019,166.36,1,4466062 "N",51,"5763901930","5763901930",2019,166.36,1,4466063 "N",51,"5763901948","5763901948",2019,166.36,1,4466064 "N",51,"5763901955","5763901955",2019,166.36,1,4482725 "N",51,"5763901963","5763901963",2019,166.36,1,4482726 "N",51,"5763901971","5763901971",2019,166.36,1,4466065 "N",51,"5763901989","5763901989",2019,166.36,1,4482727 "N",51,"5763901997","5763901997",2019,166.36,1,4466066 "N",51,"5763902003","5763902003",2019,166.36,1,4482728 "N",51,"5763902011","5763902011",2019,166.36,1,4466067 "N",51,"5763902029","5763902029",2019,166.36,1,4466068 "N",51,"5763902037","5763902037",2019,166.36,1,4466069 "N",51,"5763902045","5763902045",2019,166.36,1,4466070 "N",51,"5763902052","5763902052",2019,166.36,1,4466071 "N",51,"5763902060","5763902060",2019,166.36,1,4466072 "N",51,"5763902078","5763902078",2019,166.36,1,4466073 "N",51,"5763902086","5763902086",2019,166.36,1,4482729 "N",51,"5763902094","5763902094",2019,166.36,1,4466074 "N",51,"5763902102","5763902102",2019,166.36,1,4466075 "N",51,"5763902110","5763902110",2019,166.36,1,4466076 "N",51,"5763902128","5763902128",2019,166.36,1,4466077 "N",51,"5763902136","5763902136",2019,166.36,1,4466078 "N",51,"5763902144","5763902144",2019,166.36,1,4466079 "N",51,"5763902151","5763902151",2019,166.36,1,4466080 "N",51,"5763902169","5763902169",2019,166.36,1,4466081 "N",51,"5763902177","5763902177",2019,166.36,1,4466082 "N",51,"5763902185","5763902185",2019,166.36,1,4466083 "N",51,"5763902193","5763902193",2019,166.36,1,4466084 "N",51,"5763902201","5763902201",2019,166.36,1,4466085 "N",51,"5763902219","5763902219",2019,166.36,1,4466086 "N",51,"5763902227","5763902227",2019,166.36,1,4466087 "N",51,"5763902235","5763902235",2019,166.36,1,4466088 "N",51,"5763902243","5763902243",2019,166.36,1,4466089 "N",51,"5763902250","5763902250",2019,166.36,1,4466090 "N",51,"5763902268","5763902268",2019,166.36,1,4466091 "N",51,"5763902276","5763902276",2019,166.36,1,4466092 "N",51,"5763902284","5763902284",2019,166.36,1,4466093 "N",51,"5763902292","5763902292",2019,166.36,1,4466094 "N",51,"5763902300","5763902300",2019,166.36,1,4466095 "N",51,"5763902318","5763902318",2019,166.36,1,4466096 "N",51,"5763902326","5763902326",2019,166.36,1,4466097 "N",51,"5763902334","5763902334",2019,166.36,1,4466098 "N",51,"5763902342","5763902342",2019,166.36,1,4466099 "N",51,"5763902359","5763902359",2019,166.36,1,4466100 "N",51,"5763902367","5763902367",2019,166.36,1,4466101 "N",51,"5763902375","5763902375",2019,166.36,1,4466102 "N",51,"5763902383","5763902383",2019,166.36,1,4482730 "N",51,"5763902391","5763902391",2019,166.36,1,4466103 "N",51,"5763902409","5763902409",2019,166.36,1,4466104 "N",51,"5763902417","5763902417",2019,166.36,1,4482731 "N",51,"5763902425","5763902425",2019,166.36,1,4466105 "N",51,"5763902433","5763902433",2019,166.36,1,4482732 "N",51,"5763902441","5763902441",2019,166.36,1,4466106 "N",51,"5763902458","5763902458",2019,166.36,1,4466107 "N",51,"5763902466","5763902466",2019,166.36,1,4466108 "N",51,"5763902474","5763902474",2019,166.36,1,4466109 "N",51,"5763902482","5763902482",2019,166.36,1,4466110 "N",51,"5763902490","5763902490",2019,166.36,1,4466111 "N",51,"5763902508","5763902508",2019,166.36,1,4466112 "N",51,"5763902516","5763902516",2019,166.36,1,4466113 "N",51,"5763902524","5763902524",2019,166.36,1,4466114 "N",51,"5763902532","5763902532",2019,166.36,1,4466115 "N",51,"5763902540","5763902540",2019,166.36,1,4466116 "N",51,"5763902557","5763902557",2019,166.36,1,4466117 "N",51,"5763902565","5763902565",2019,166.36,1,4466118 "N",51,"5763902573","5763902573",2019,166.36,1,4466119 "N",51,"5763902581","5763902581",2019,166.36,1,4466120 "N",51,"5763902599","5763902599",2019,166.36,1,4466121 "N",51,"5763902607","5763902607",2019,166.36,1,4466122 "N",51,"5763902615","5763902615",2019,166.36,1,4466123 "N",51,"5763902623","5763902623",2019,166.36,1,4466124 "N",51,"5763902631","5763902631",2019,166.36,1,4466125 "N",51,"5763902649","5763902649",2019,166.36,1,4466126 "N",51,"5763902656","5763902656",2019,166.36,1,4466127 "N",51,"5763902664","5763902664",2019,166.36,1,4466128 "N",51,"5763902672","5763902672",2019,166.36,1,4466129 "N",51,"5763902680","5763902680",2019,166.36,1,4466130 "N",51,"5763902698","5763902698",2019,166.36,1,4466131 "N",51,"5763902706","5763902706",2019,166.36,1,4466132 "N",51,"5763902714","5763902714",2019,166.36,1,4466133 "N",51,"5763902722","5763902722",2019,166.36,1,4466134 "N",51,"5763902730","5763902730",2019,166.36,1,4466135 "N",51,"5763902748","5763902748",2019,166.36,1,4466136 "N",51,"5763902755","5763902755",2019,166.36,1,4466137 "N",51,"5763902763","5763902763",2019,166.36,1,4466138 "N",51,"5763902771","5763902771",2019,166.36,1,4466139 "N",51,"5763902789","5763902789",2019,166.36,1,4466140 "N",51,"5763902797","5763902797",2019,166.36,1,4466141 "N",51,"5763902805","5763902805",2019,166.36,1,4466142 "N",51,"5763902813","5763902813",2019,166.36,1,4466143 "N",51,"5763902821","5763902821",2019,166.36,1,4466144 "N",51,"5763902839","5763902839",2019,166.36,1,4466145 "N",51,"5763902847","5763902847",2019,166.36,1,4463084 "N",51,"5763902854","5763902854",2019,166.36,1,4482733 "N",51,"5763902862","5763902862",2019,166.36,1,4466146 "N",51,"5763902870","5763902870",2019,166.36,1,4466147 "N",51,"5763902888","5763902888",2019,166.36,1,4466148 "N",51,"5763902896","5763902896",2019,166.36,1,4466149 "N",51,"5763902904","5763902904",2019,166.36,1,4466150 "N",51,"5763902912","5763902912",2019,166.36,1,4466151 "N",51,"5763902920","5763902920",2019,166.36,1,4466152 "N",51,"5763902938","5763902938",2019,166.36,1,4466153 "N",51,"5763902946","5763902946",2019,166.36,1,4466154 "N",51,"5763902953","5763902953",2019,166.36,1,4466155 "N",51,"5763902961","5763902961",2019,166.36,1,4466156 "N",51,"5763902979","5763902979",2019,166.36,1,4466157 "N",51,"5763902987","5763902987",2019,166.36,1,4463085 "N",51,"5763902995","5763902995",2019,166.36,1,4466158 "N",51,"5763903001","5763903001",2019,166.36,1,4466159 "N",51,"5763903019","5763903019",2019,166.36,1,4466160 "N",51,"5763903027","5763903027",2019,166.36,1,4466161 "N",51,"5763903035","5763903035",2019,166.36,1,4466162 "N",51,"5763903043","5763903043",2019,166.36,1,4466163 "N",51,"5763903050","5763903050",2019,166.36,1,4466164 "N",51,"5763903068","5763903068",2019,166.36,1,4466165 "N",51,"5763903159","5763903159",2019,0.00,1,4503241 "N",51,"5763903209","5763903209",2019,0.00,1,4503242 "N",51,"5763903259","5763903259",2019,0.00,1,4503243 "N",51,"5763903309","5763903309",2019,0.00,1,4503244 "N",51,"5763903359","5763903359",2019,0.00,1,4503245 "N",51,"5763903409","5763903409",2019,0.00,1,4503246 "N",51,"576400209","576400209",2019,5548.72,1,4463007 "N",51,"576400259","576400259",2019,456.92,1,4456054 "N",51,"576401059","576401059",2019,0.00,1,4460456 "N",51,"576401109","576401109",2019,3.85,1,4481028 "N",51,"576402009","576402009",2019,8.05,1,4482323 "N",51,"576402059","576402059",2019,8.05,1,4482324 "N",51,"576402109","576402109",2019,8.05,1,4482325 "N",51,"576402159","576402159",2019,8.05,1,4482326 "N",51,"576402209","576402209",2019,8.05,1,4483102 "N",51,"576402259","576402259",2019,8.05,1,4482327 "N",51,"576402309","576402309",2019,8.05,1,4482328 "N",51,"576402359","576402359",2019,8.05,1,4482329 "N",51,"576402409","576402409",2019,8.05,1,4482330 "N",51,"576402459","576402459",2019,177.29,1,4385185 "N",51,"576402509","576402509",2019,202.13,1,4385186 "N",51,"576402559","576402559",2019,286.83,1,4385187 "N",51,"576402609","576402609",2019,294.61,1,4385188 "N",51,"576402659","576402659",2019,201.15,1,4385189 "N",51,"576402709","576402709",2019,86.11,1,4485457 "N",51,"576402759","576402759",2019,86.11,1,4485458 "N",51,"576410209","576410209",2019,8695.58,1,4463008 "N",51,"5764400007","5764400007",2019,0.00,1,4504269 "N",51,"5764600002","5764600002",2019,717.09,1,4459784 "N",51,"576500109","576500109",2019,5.25,3,4481029 "N",51,"5765100051","5765100051",2019,8.31,1,4471747 "N",51,"5765200000","5765200000",2019,192.45,1,4385190 "N",51,"5765300008","5765300008",2019,224.53,1,4385191 "N",51,"5765400006","5765400006",2019,165.07,1,4385192 "N",51,"5765500003","5765500003",2019,150.77,1,4385193 "N",51,"5765600001","5765600001",2019,212.85,1,4385194 "N",51,"5765700058","5765700058",2019,541.72,1,4483859 "N",51,"5765710057","5765710057",2019,356.47,1,4322162 "N",51,"576600001","576600001",2019,8.05,1,4456753 "N",51,"5766300007","5766300007",2019,239.85,1,4385195 "N",51,"5766400005","5766400005",2019,146.13,1,4385196 "N",51,"5766500002","5766500002",2019,151.79,1,4385197 "N",51,"5766600000","5766600000",2019,198.98,1,4385198 "N",51,"5766700008","5766700008",2019,136.69,1,4385199 "N",51,"5766800006","5766800006",2019,171.25,1,4385200 "N",51,"5766900004","5766900004",2019,170.59,1,4385201 "N",51,"5767000002","5767000002",2019,143.51,1,4385202 "N",51,"576700058","576700058",2019,295.22,1,4385203 "N",51,"5767100000","5767100000",2019,171.54,1,4385204 "N",51,"576710057","576710057",2019,120.98,1,4385205 "N",51,"576710107","576710107",2019,8.05,1,4482331 "N",51,"5767200008","5767200008",2019,147.29,1,4385206 "N",51,"5767300006","5767300006",2019,150.26,1,4385207 "N",51,"5767400004","5767400004",2019,168.70,1,4385208 "N",51,"5767500001","5767500001",2019,161.44,1,4385209 "N",51,"5767600009","5767600009",2019,146.71,1,4385210 "N",51,"5767700007","5767700007",2019,129.79,1,4385211 "N",51,"5767900003","5767900003",2019,146.20,1,4385212 "N",51,"576800007","576800007",2019,206.83,1,4322163 "N",51,"5768000159","5768000159",2019,161.52,1,4385213 "N",51,"5768400003","5768400003",2019,151.86,1,4385214 "N",51,"5768500000","5768500000",2019,190.27,1,4385215 "N",51,"5768600008","5768600008",2019,138.58,1,4385216 "N",51,"5768700006","5768700006",2019,129.43,1,4385217 "N",51,"5768800004","5768800004",2019,150.19,1,4385218 "N",51,"5768900002","5768900002",2019,193.68,1,4385219 "N",51,"5769000000","5769000000",2019,136.47,1,4385220 "N",51,"576900005","576900005",2019,86.11,1,4479639 "N",51,"576900104","576900104",2019,180.47,1,4385221 "N",51,"576900153","576900153",2019,8.05,1,4456754 "N",51,"5769100008","5769100008",2019,138.87,1,4385222 "N",51,"5769200006","5769200006",2019,356.47,1,4421565 "N",51,"5769600007","5769600007",2019,186.20,1,4385223 "N",51,"5769700005","5769700005",2019,147.87,1,4385224 "N",51,"5769800003","5769800003",2019,147.87,1,4385225 "N",51,"5769900001","5769900001",2019,156.94,1,4385226 "N",51,"5770000007","5770000007",2019,147.87,1,4385227 "N",51,"577000003","577000003",2019,141.06,1,4385228 "N",51,"5770100005","5770100005",2019,187.36,1,4385229 "N",51,"5770200003","5770200003",2019,147.87,1,4385230 "N",51,"5770300001","5770300001",2019,158.03,1,4385231 "N",51,"5770400009","5770400009",2019,182.14,1,4385232 "N",51,"5770500006","5770500006",2019,147.87,1,4385233 "N",51,"5770700002","5770700002",2019,156.58,1,4385234 "N",51,"5770800000","5770800000",2019,159.48,1,4385235 "N",51,"5770900008","5770900008",2019,221.63,1,4385236 "N",51,"5771000006","5771000006",2019,147.87,1,4385237 "N",51,"577100001","577100001",2019,3.50,1,4481030 "N",51,"577100050","577100050",2019,282.62,1,4424299 "N",51,"5771100004","5771100004",2019,173.13,1,4385238 "N",51,"577110075","577110075",2019,112.28,1,4424300 "N",51,"577110166","577110166",2019,246.93,1,4385239 "N",51,"577110174","577110174",2019,3.85,1,4455678 "N",51,"577111008","577111008",2019,333.97,1,4478468 "N",51,"577112006","577112006",2019,164.32,1,4478469 "N",51,"5771200002","5771200002",2019,150.77,1,4385240 "N",51,"5771300000","5771300000",2019,212.48,1,4385241 "N",51,"5771700001","5771700001",2019,158.90,1,4385242 "N",51,"5771800009","5771800009",2019,151.35,1,4385243 "N",51,"5771900007","5771900007",2019,163.04,1,4385244 "N",51,"5772000005","5772000005",2019,168.49,1,4385245 "N",51,"577200009","577200009",2019,542.78,1,4483860 "N",51,"577210008","577210008",2019,86.11,1,4485459 "N",51,"577210057","577210057",2019,153.66,1,4385246 "N",51,"57